["2026-09-04T13:30:01.212449+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:30:01.212449+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:30:01.212525+00:00", "quote", 5.19, 5.31]
["2026-09-04T13:30:01.212579+00:00", "quote", 5.19, 5.31]
["2026-09-04T13:30:01.228310+00:00", "trade", 5.3, 5.0]
["2026-09-04T13:30:01.237187+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:30:01.260017+00:00", "trade", 5.3, 9.0]
["2026-09-04T13:30:01.260427+00:00", "trade", 5.3, 34.0]
["2026-09-04T13:30:01.260482+00:00", "quote", 5.25, 5.31]
["2026-09-04T13:30:01.260511+00:00", "quote", 5.25, 5.31]
["2026-09-04T13:30:01.264100+00:00", "quote", 5.25, 5.31]
["2026-09-04T13:30:01.266494+00:00", "trade", 5.24, 62726.0]
["2026-09-04T13:30:01.266568+00:00", "trade", 5.24, 62726.0]
["2026-09-04T13:30:01.266587+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:30:01.266593+00:00", "trade", 5.25, 200.0]
["2026-09-04T13:30:01.266663+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:30:01.266758+00:00", "trade", 5.25, 200.0]
["2026-09-04T13:30:01.266760+00:00", "quote", 5.25, 5.25]
["2026-09-04T13:30:01.266791+00:00", "quote", 5.25, 5.25]
["2026-09-04T13:30:01.266798+00:00", "quote", 5.25, 5.25]
["2026-09-04T13:30:01.266804+00:00", "trade", 5.25, 200.0]
["2026-09-04T13:30:01.266811+00:00", "quote", 5.25, 5.25]
["2026-09-04T13:30:01.266827+00:00", "quote", 5.25, 5.25]
["2026-09-04T13:30:01.266836+00:00", "quote", 5.25, 5.25]
["2026-09-04T13:30:01.267041+00:00", "quote", 5.25, 5.25]
["2026-09-04T13:30:01.267085+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:30:01.267085+00:00", "trade", 5.25, 200.0]
["2026-09-04T13:30:01.267087+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:30:01.267179+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:30:01.267200+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:30:01.305079+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:30:01.333334+00:00", "trade", 5.245, 46.0]
["2026-09-04T13:30:01.349376+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:30:01.349409+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:30:01.356718+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:30:01.382836+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:30:01.422991+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:30:01.423033+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:30:01.423060+00:00", "trade", 5.24, 114.0]
["2026-09-04T13:30:01.423069+00:00", "trade", 5.24, 400.0]
["2026-09-04T13:30:01.423107+00:00", "trade", 5.24, 100.0]
["2026-09-04T13:30:01.423274+00:00", "trade", 5.24, 114.0]
["2026-09-04T13:30:01.423612+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:30:01.427156+00:00", "trade", 5.24, 300.0]
["2026-09-04T13:30:01.430015+00:00", "trade", 5.24, 84.0]
["2026-09-04T13:30:01.674247+00:00", "trade", 5.25, 15.0]
["2026-09-04T13:30:01.856971+00:00", "trade", 5.2051, 1.0]
["2026-09-04T13:30:01.908080+00:00", "trade", 5.25, 60.0]
["2026-09-04T13:30:01.909967+00:00", "trade", 5.255, 8.0]
["2026-09-04T13:30:01.910117+00:00", "trade", 5.268, 1.0]
["2026-09-04T13:30:01.912727+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:30:01.915809+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:30:02.039749+00:00", "trade", 5.245, 1.0]
["2026-09-04T13:30:02.128252+00:00", "trade", 5.245, 1.0]
["2026-09-04T13:30:02.161390+00:00", "trade", 5.25, 106.0]
["2026-09-04T13:30:02.163270+00:00", "trade", 5.25, 5.0]
["2026-09-04T13:30:02.314367+00:00", "trade", 5.23, 1.0]
["2026-09-04T13:30:02.388774+00:00", "trade", 5.2904, 1.0]
["2026-09-04T13:30:02.399999+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:02.400069+00:00", "trade", 5.23, 3.0]
["2026-09-04T13:30:02.400417+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:02.400640+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:02.400678+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:30:02.400751+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:30:02.400759+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:30:02.437377+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:30:02.437463+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:02.437731+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:02.473679+00:00", "trade", 5.2051, 1.0]
["2026-09-04T13:30:02.492837+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:30:02.555689+00:00", "trade", 5.23, 103.0]
["2026-09-04T13:30:02.630666+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:30:02.652396+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:02.684908+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:02.745512+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:02.804032+00:00", "trade", 5.24, 2.0]
["2026-09-04T13:30:02.855533+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:02.945378+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:02.990489+00:00", "trade", 5.225, 1.0]
["2026-09-04T13:30:03.075759+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:03.292299+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:03.357279+00:00", "trade", 5.24, 400.0]
["2026-09-04T13:30:03.459129+00:00", "trade", 5.2051, 1.0]
["2026-09-04T13:30:03.595147+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:04.038795+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:30:04.038827+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:30:04.139952+00:00", "trade", 5.225, 157.0]
["2026-09-04T13:30:04.389350+00:00", "trade", 5.2904, 1.0]
["2026-09-04T13:30:04.391131+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:04.533579+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:30:04.547402+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:30:04.800481+00:00", "trade", 5.24, 10.0]
["2026-09-04T13:30:05.414365+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:05.553710+00:00", "trade", 5.2, 800.0]
["2026-09-04T13:30:05.930414+00:00", "trade", 5.201, 54.0]
["2026-09-04T13:30:05.930425+00:00", "trade", 5.201, 100.0]
["2026-09-04T13:30:06.150536+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:08.645921+00:00", "trade", 5.2405, 200.0]
["2026-09-04T13:30:08.707829+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:11.159081+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:12.980103+00:00", "trade", 5.225, 100.0]
["2026-09-04T13:30:13.329431+00:00", "trade", 5.2499, 1.0]
["2026-09-04T13:30:13.575956+00:00", "trade", 5.225, 1.0]
["2026-09-04T13:30:13.576027+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:30:13.640691+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:30:17.847644+00:00", "trade", 5.2, 300.0]
["2026-09-04T13:30:19.968679+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:30:23.193153+00:00", "trade", 5.2, 25.0]
["2026-09-04T13:30:25.035430+00:00", "trade", 5.21, 619.0]
["2026-09-04T13:30:26.233673+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:28.640699+00:00", "trade", 5.225, 260.0]
["2026-09-04T13:30:28.874252+00:00", "trade", 5.225, 500.0]
["2026-09-04T13:30:30.214387+00:00", "trade", 5.2, 11.0]
["2026-09-04T13:30:30.214388+00:00", "trade", 5.2, 28.0]
["2026-09-04T13:30:30.214395+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:30:30.214408+00:00", "trade", 5.2, 472.0]
["2026-09-04T13:30:30.214408+00:00", "quote", 5.19, 5.25]
["2026-09-04T13:30:30.214424+00:00", "quote", 5.19, 5.24]
["2026-09-04T13:30:30.214430+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:30.214437+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214448+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214476+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214660+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214684+00:00", "trade", 5.2, 1.0]
["2026-09-04T13:30:30.214783+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214802+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214887+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214899+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214940+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.214952+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.215074+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.215075+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.215169+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.215179+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.215242+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.215281+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.215345+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.220196+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.221766+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:30.221844+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:30.230429+00:00", "trade", 5.214, 1.0]
["2026-09-04T13:30:30.330175+00:00", "trade", 5.21, 6.0]
["2026-09-04T13:30:30.728910+00:00", "trade", 5.21, 3000.0]
["2026-09-04T13:30:31.585799+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:31.586004+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:31.595247+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:31.595312+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:31.652879+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:31.653272+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:31.903871+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:31.957104+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:32.090574+00:00", "trade", 5.2279, 7.0]
["2026-09-04T13:30:33.916535+00:00", "trade", 5.21, 1.0]
["2026-09-04T13:30:35.535587+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:35.535751+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:35.608494+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:35.684800+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:35.685280+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:35.725713+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:35.726008+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:35.726083+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:35.726459+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:35.726573+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:35.726608+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:35.726966+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:35.727400+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:30:35.728168+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:30:35.728177+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:30:35.728259+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:30:35.728342+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:30:35.728421+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:30:38.458797+00:00", "trade", 5.23, 47.0]
["2026-09-04T13:30:39.602735+00:00", "trade", 5.21, 13.0]
["2026-09-04T13:30:40.201210+00:00", "trade", 5.21, 11.0]
["2026-09-04T13:30:41.499318+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:41.499673+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:45.757144+00:00", "trade", 5.21, 100.0]
["2026-09-04T13:30:45.757814+00:00", "trade", 5.21, 400.0]
["2026-09-04T13:30:47.273541+00:00", "trade", 5.21, 100.0]
["2026-09-04T13:30:47.775447+00:00", "trade", 5.21, 50.0]
["2026-09-04T13:30:47.775697+00:00", "trade", 5.21, 7.0]
["2026-09-04T13:30:47.775760+00:00", "trade", 5.21, 18.0]
["2026-09-04T13:30:48.006064+00:00", "trade", 5.21, 3.0]
["2026-09-04T13:30:48.693202+00:00", "trade", 5.21, 500.0]
["2026-09-04T13:30:50.013470+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:50.013695+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:50.093700+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:50.233138+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:50.233233+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:55.019782+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:55.608496+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:55.629925+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:30:55.692426+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:55.692433+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:30:55.692441+00:00", "trade", 5.2, 5.0]
["2026-09-04T13:30:55.692486+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.692549+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.693142+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.693270+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.712227+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.723981+00:00", "trade", 5.19, 3.0]
["2026-09-04T13:30:55.724001+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.724035+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.724336+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.724348+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.725124+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.725169+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.725181+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.730696+00:00", "trade", 5.2, 100.0]
["2026-09-04T13:30:55.735119+00:00", "trade", 5.195, 5.0]
["2026-09-04T13:30:55.754042+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.754305+00:00", "quote", 5.19, 5.2]
["2026-09-04T13:30:55.754378+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.754751+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.754762+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:55.964112+00:00", "trade", 5.195, 1.0]
["2026-09-04T13:30:56.419890+00:00", "quote", 5.18, 5.21]
["2026-09-04T13:30:56.419914+00:00", "trade", 5.19, 1.0]
["2026-09-04T13:30:56.419930+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:57.059806+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:30:57.162906+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:31:00.652291+00:00", "trade", 5.2, 420.0]
["2026-09-04T13:31:00.725628+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:31:00.726664+00:00", "trade", 5.2, 200.0]
["2026-09-04T13:31:00.728278+00:00", "trade", 5.2, 68.0]
["2026-09-04T13:31:00.728280+00:00", "trade", 5.2, 13.0]
["2026-09-04T13:31:00.728311+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:31:00.728336+00:00", "trade", 5.2, 68.0]
["2026-09-04T13:31:00.728341+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:31:00.728366+00:00", "trade", 5.2, 15.0]
["2026-09-04T13:31:00.728426+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:31:00.728440+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:31:00.728470+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:31:00.728536+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:31:00.728606+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:31:00.728856+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:31:00.728916+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:31:00.729029+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:31:00.729331+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:31:03.154743+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:31:03.154750+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:31:03.637143+00:00", "trade", 5.21, 300.0]
["2026-09-04T13:31:04.877917+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:31:04.878022+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:04.878141+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:04.878164+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:04.878228+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.772863+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.773593+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.784538+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.784815+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.784891+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.784898+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.784953+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:06.850270+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:09.201095+00:00", "trade", 5.215, 4.0]
["2026-09-04T13:31:10.865236+00:00", "trade", 5.215, 15.0]
["2026-09-04T13:31:11.148820+00:00", "trade", 5.215, 3.0]
["2026-09-04T13:31:15.666764+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:15.691190+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:32.035152+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:34.573361+00:00", "trade", 5.224, 1.0]
["2026-09-04T13:31:35.999442+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:36.518136+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:36.518145+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:37.479708+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:37.908141+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:41.106846+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:41.106902+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:41.209571+00:00", "trade", 5.215, 500.0]
["2026-09-04T13:31:48.816139+00:00", "trade", 5.214, 86.0]
["2026-09-04T13:31:54.601278+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:31:55.216798+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:05.759680+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:05.759690+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:05.759718+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:05.823700+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:06.307464+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:06.309794+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:06.309816+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:06.310361+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:06.310498+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:06.311118+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:07.105718+00:00", "trade", 5.2149, 83.0]
["2026-09-04T13:32:07.106723+00:00", "trade", 5.2149, 14.0]
["2026-09-04T13:32:07.107656+00:00", "trade", 5.2149, 9.0]
["2026-09-04T13:32:07.108595+00:00", "trade", 5.2149, 2.0]
["2026-09-04T13:32:07.420256+00:00", "trade", 5.22, 6.0]
["2026-09-04T13:32:08.569309+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:08.569563+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:09.533049+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:10.249504+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:10.486044+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:10.977903+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:10.978886+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:32:10.978908+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:32:10.978914+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:32:10.978915+00:00", "trade", 5.22, 200.0]
["2026-09-04T13:32:10.978951+00:00", "trade", 5.22, 5.0]
["2026-09-04T13:32:10.978952+00:00", "trade", 5.22, 172.0]
["2026-09-04T13:32:10.978960+00:00", "trade", 5.22, 28.0]
["2026-09-04T13:32:10.978961+00:00", "trade", 5.22, 99.0]
["2026-09-04T13:32:10.978974+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:10.978986+00:00", "trade", 5.22, 101.0]
["2026-09-04T13:32:10.978988+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.978995+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.979219+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:32:10.979220+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:32:10.979410+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.979439+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.979492+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:32:10.979493+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:32:10.979517+00:00", "trade", 5.22, 46.0]
["2026-09-04T13:32:10.979557+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.979607+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.979758+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.979819+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.981038+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:10.996312+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:10.996793+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:10.996812+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:11.003430+00:00", "trade", 5.22, 7.0]
["2026-09-04T13:32:11.004379+00:00", "trade", 5.22, 6.0]
["2026-09-04T13:32:11.022936+00:00", "trade", 5.22, 15.0]
["2026-09-04T13:32:11.022949+00:00", "trade", 5.22, 294.0]
["2026-09-04T13:32:11.022951+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:32:11.022959+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:32:11.022967+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:32:11.022973+00:00", "trade", 5.22, 6.0]
["2026-09-04T13:32:11.022974+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:32:11.022981+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:32:11.023004+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:32:11.023158+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023233+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023242+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.023294+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:11.023411+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023497+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023497+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023530+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023537+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023604+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023776+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.023791+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:11.023799+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:11.023813+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023854+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:11.023894+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023906+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:32:11.023917+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024004+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024027+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024036+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024056+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024072+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024170+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024187+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024196+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024230+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024493+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.024533+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.025009+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:11.025017+00:00", "quote", 5.19, 5.23]
["2026-09-04T13:32:11.025358+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.025834+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:32:11.069788+00:00", "trade", 5.23, 6.0]
["2026-09-04T13:32:11.069810+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:32:11.069822+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:32:11.070068+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:32:11.070086+00:00", "trade", 5.23, 117.0]
["2026-09-04T13:32:11.070089+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:32:11.070098+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:32:11.070285+00:00", "trade", 5.23, 5.0]
["2026-09-04T13:32:11.070349+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:32:11.070349+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:32:11.070359+00:00", "trade", 5.23, 5.0]
["2026-09-04T13:32:11.070361+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:32:11.070361+00:00", "trade", 5.23, 81.0]
["2026-09-04T13:32:11.070362+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070428+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070493+00:00", "trade", 5.23, 19.0]
["2026-09-04T13:32:11.070559+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070571+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070679+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070706+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070733+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070755+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:32:11.070983+00:00", "trade", 5.23, 1.0]
["2026-09-04T13:32:11.071232+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.071801+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.071809+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.072316+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.074212+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.074352+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.074411+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.074702+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.074752+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.074771+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.074800+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.074804+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.074853+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.075175+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.075265+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.075294+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.075569+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:32:11.081177+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.081905+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.082430+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:32:11.154108+00:00", "trade", 5.24, 140.0]
["2026-09-04T13:32:11.187247+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.187739+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.187756+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:11.297838+00:00", "quote", 5.21, 5.25]
["2026-09-04T13:32:12.023256+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:17.692865+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:17.692882+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:17.692986+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:19.367346+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:19.367495+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:19.367497+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:19.367691+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:19.367891+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:19.367911+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:30.844160+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:35.701291+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:35.701465+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:36.061122+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:36.144423+00:00", "trade", 5.25, 1400.0]
["2026-09-04T13:32:36.151733+00:00", "trade", 5.2484, 1400.0]
["2026-09-04T13:32:36.158079+00:00", "trade", 5.2494, 1100.0]
["2026-09-04T13:32:36.168305+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:32:36.168738+00:00", "quote", 5.2, 5.25]
["2026-09-04T13:32:36.169053+00:00", "trade", 5.25, 23.0]
["2026-09-04T13:32:36.178152+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:32:36.178153+00:00", "trade", 5.25, 16.0]
["2026-09-04T13:32:36.178173+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:32:36.178180+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:32:36.178187+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:32:36.178194+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:32:36.178201+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:32:36.178229+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:32:36.178428+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:32:36.178442+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:32:36.178449+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:32:36.178451+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:32:36.178547+00:00", "trade", 5.25, 920.0]
["2026-09-04T13:32:36.178549+00:00", "trade", 5.25, 15.0]
["2026-09-04T13:32:36.178549+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:32:36.178549+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178581+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178593+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178623+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178633+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178734+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178758+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178791+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.178801+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.179081+00:00", "trade", 5.26, 23.0]
["2026-09-04T13:32:36.179082+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.179099+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.179119+00:00", "trade", 5.26, 150.0]
["2026-09-04T13:32:36.179126+00:00", "trade", 5.26, 150.0]
["2026-09-04T13:32:36.179127+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.179146+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:32:36.179148+00:00", "trade", 5.26, 2959.0]
["2026-09-04T13:32:36.179150+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:32:36.179164+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:32:36.179166+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:32:36.179186+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:32:36.179352+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.179392+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:32:36.179422+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.179483+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:32:36.179673+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:32:36.179717+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.179881+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.179968+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.180015+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.180262+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.180292+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.180302+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.182452+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.189368+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.190788+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:36.194266+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:37.079318+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:32:37.079346+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:32:37.079397+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:32:37.079401+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:32:37.079427+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:32:37.080799+00:00", "trade", 5.28, 500.0]
["2026-09-04T13:32:37.081529+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:37.083419+00:00", "trade", 5.28, 2500.0]
["2026-09-04T13:32:37.084028+00:00", "trade", 5.28, 1900.0]
["2026-09-04T13:32:37.169343+00:00", "trade", 5.2706, 154.0]
["2026-09-04T13:32:37.178591+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:37.180817+00:00", "trade", 5.2761, 2.0]
["2026-09-04T13:32:37.188977+00:00", "trade", 5.2761, 2.0]
["2026-09-04T13:32:37.207775+00:00", "trade", 5.2761, 4.0]
["2026-09-04T13:32:37.218660+00:00", "trade", 5.2761, 60.0]
["2026-09-04T13:32:37.266016+00:00", "trade", 5.2761, 3.0]
["2026-09-04T13:32:39.136324+00:00", "trade", 5.265, 10.0]
["2026-09-04T13:32:39.136380+00:00", "trade", 5.265, 90.0]
["2026-09-04T13:32:44.522385+00:00", "trade", 5.265, 50.0]
["2026-09-04T13:32:44.522385+00:00", "trade", 5.265, 50.0]
["2026-09-04T13:32:44.683192+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:45.057891+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:45.278808+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:32:49.015600+00:00", "trade", 5.2761, 5.0]
["2026-09-04T13:32:57.143871+00:00", "trade", 5.265, 87.0]
["2026-09-04T13:33:01.632548+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.632569+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.632640+00:00", "trade", 5.26, 5.0]
["2026-09-04T13:33:01.632702+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.632710+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.633161+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.636649+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.638767+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:33:01.638798+00:00", "trade", 5.26, 19.0]
["2026-09-04T13:33:01.639160+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.640719+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.660307+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.677770+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.677853+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.677937+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:01.678403+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:01.678428+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:01.678471+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:01.678484+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:01.678917+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:01.858897+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:03.103191+00:00", "trade", 5.25, 46.0]
["2026-09-04T13:33:03.103193+00:00", "trade", 5.25, 25.0]
["2026-09-04T13:33:03.103206+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:03.103213+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:33:03.103226+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:33:03.103242+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:33:03.103259+00:00", "trade", 5.25, 5.0]
["2026-09-04T13:33:03.103264+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:33:03.103276+00:00", "trade", 5.25, 140.0]
["2026-09-04T13:33:03.103276+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:33:03.103277+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:33:03.103298+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:33:03.103364+00:00", "trade", 5.25, 1969.0]
["2026-09-04T13:33:03.103365+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:03.103451+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:03.103458+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:03.103510+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:03.103520+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:03.103546+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:03.103585+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:03.103773+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:03.103787+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.103807+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.103846+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.103858+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.103904+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.103983+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104007+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104075+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104083+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104130+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104173+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104202+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104220+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104425+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104468+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104483+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.104490+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.123394+00:00", "trade", 5.235, 1.0]
["2026-09-04T13:33:03.125579+00:00", "trade", 5.235, 6.0]
["2026-09-04T13:33:03.130187+00:00", "trade", 5.235, 4.0]
["2026-09-04T13:33:03.287557+00:00", "trade", 5.235, 2.0]
["2026-09-04T13:33:03.538150+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.538248+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:33:03.538441+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:03.538828+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:03.538869+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:03.539189+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:03.733360+00:00", "trade", 5.24, 1.0]
["2026-09-04T13:33:07.424034+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.424089+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.424128+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.424722+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.424880+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.425260+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.425337+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.425344+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.425403+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.426945+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.475598+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.687032+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.687073+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.698371+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.698382+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.885692+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:07.885817+00:00", "quote", 5.21, 5.26]
["2026-09-04T13:33:07.885883+00:00", "quote", 5.21, 5.26]
["2026-09-04T13:33:07.886099+00:00", "quote", 5.21, 5.26]
["2026-09-04T13:33:07.886264+00:00", "quote", 5.21, 5.26]
["2026-09-04T13:33:08.881564+00:00", "quote", 5.21, 5.26]
["2026-09-04T13:33:08.886394+00:00", "quote", 5.21, 5.26]
["2026-09-04T13:33:09.397398+00:00", "quote", 5.21, 5.26]
["2026-09-04T13:33:10.957270+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:33:10.957306+00:00", "quote", 5.22, 5.26]
["2026-09-04T13:33:10.957326+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.957333+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.957843+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.957935+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.958203+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.958308+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.958561+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.959027+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:10.963468+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:33:11.119234+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:11.358933+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:11.359004+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:15.785384+00:00", "trade", 5.245, 100.0]
["2026-09-04T13:33:16.258769+00:00", "trade", 5.245, 2.0]
["2026-09-04T13:33:18.277658+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:19.750894+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:20.193010+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:20.193334+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:20.208672+00:00", "trade", 5.25, 95.0]
["2026-09-04T13:33:20.209071+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:20.229628+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:20.294771+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:20.294903+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:20.295343+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:20.620380+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:23.003068+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:33:23.003473+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:23.234986+00:00", "trade", 5.245, 258.0]
["2026-09-04T13:33:23.646155+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:23.646167+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:23.646251+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:23.646337+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:28.710583+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:28.711124+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:30.534388+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:31.159490+00:00", "trade", 5.239, 86.0]
["2026-09-04T13:33:31.579562+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:31.579999+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:31.580108+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:31.823372+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:32.155981+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:32.156273+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:32.156746+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:33.203015+00:00", "trade", 5.245, 70.0]
["2026-09-04T13:33:33.203426+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:33.204303+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:33.204332+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:33.205149+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:33.205215+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:33.281842+00:00", "trade", 5.245, 100.0]
["2026-09-04T13:33:33.281858+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:33.492385+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:35.454181+00:00", "trade", 5.25, 13.0]
["2026-09-04T13:33:35.454241+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:35.454247+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:35.454254+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:33:35.454268+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.454529+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.454566+00:00", "trade", 5.26, 10.0]
["2026-09-04T13:33:35.454571+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.454606+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.454662+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.456558+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:33:35.456589+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.456888+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.501484+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:33:35.501515+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.501856+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565031+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565248+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565365+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565431+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565438+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565456+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565498+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565506+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565561+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565595+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.565660+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.607771+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.789169+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:35.789621+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:36.053817+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:39.285105+00:00", "trade", 5.26, 1.0]
["2026-09-04T13:33:48.080110+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:48.080447+00:00", "trade", 5.2574, 125.0]
["2026-09-04T13:33:48.080501+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:48.083996+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:48.101822+00:00", "trade", 5.2574, 1.0]
["2026-09-04T13:33:48.422226+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:33:48.664354+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:49.591441+00:00", "trade", 5.26, 5.0]
["2026-09-04T13:33:49.591804+00:00", "trade", 5.26, 1.0]
["2026-09-04T13:33:50.287888+00:00", "trade", 5.26, 38.0]
["2026-09-04T13:33:50.287889+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:50.287908+00:00", "quote", 5.23, 5.27]
["2026-09-04T13:33:50.287915+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287922+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287929+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287935+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287942+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287949+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287956+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287962+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287968+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287975+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:33:50.287981+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:33:50.288341+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:50.288353+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:50.288704+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:50.289035+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:50.329358+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:50.416758+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:50.429335+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:50.505932+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:52.414704+00:00", "trade", 5.27, 200.0]
["2026-09-04T13:33:52.414738+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:52.414997+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:52.415011+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:33:52.415019+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:33:52.415020+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415034+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415039+00:00", "trade", 5.28, 31.0]
["2026-09-04T13:33:52.415041+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:33:52.415044+00:00", "trade", 5.28, 370.0]
["2026-09-04T13:33:52.415056+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415063+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415077+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415088+00:00", "trade", 5.28, 31.0]
["2026-09-04T13:33:52.415090+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415097+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415103+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:33:52.415103+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415198+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:33:52.415225+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415255+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:33:52.415266+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415273+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:33:52.415291+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:33:52.415315+00:00", "trade", 5.28, 392.0]
["2026-09-04T13:33:52.415315+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.415348+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.415388+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.415490+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:33:52.415685+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.426690+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.427932+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.430569+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.430577+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.430640+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:33:52.445818+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:33:52.465878+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:33:52.466051+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:33:52.473187+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:33:52.473976+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:52.474024+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:52.615427+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:52.701722+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:52.758355+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:52.949536+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:54.345196+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:57.891369+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:33:57.913760+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:00.019983+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:34:00.180588+00:00", "trade", 5.26, 7.0]
["2026-09-04T13:34:01.498653+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.498940+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.502625+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.503332+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:01.503370+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:01.503450+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:01.503739+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:01.504418+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.504441+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.504493+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.504518+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.559380+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.559718+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.559767+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.559998+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560048+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560207+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560216+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560225+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560235+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560246+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560253+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560272+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560305+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560361+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560455+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560474+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560816+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:01.560846+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:02.541928+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:34:08.430056+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.430165+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.430297+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:08.430375+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:08.430648+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:08.430795+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:08.431069+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:08.431746+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.431766+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.431818+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.431863+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.432028+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.432096+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.632297+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.632769+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:08.632816+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:09.625583+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:34:13.261132+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:13.261549+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:13.262066+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:13.262077+00:00", "quote", 5.25, 5.3]
["2026-09-04T13:34:13.734502+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:13.734532+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:13.734818+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:13.734876+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:13.734939+00:00", "quote", 5.26, 5.3]
["2026-09-04T13:34:13.735828+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:34:13.736335+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:34:13.736373+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:34:13.736634+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.736826+00:00", "quote", 5.26, 5.31]
["2026-09-04T13:34:13.736865+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.736963+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.736972+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.736987+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.737051+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.737517+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.737607+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.737630+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.738783+00:00", "quote", 5.26, 5.31]
["2026-09-04T13:34:13.739233+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739288+00:00", "quote", 5.26, 5.31]
["2026-09-04T13:34:13.739323+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739389+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739481+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739520+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739565+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739584+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739595+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739614+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.739666+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.828795+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.828862+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.879741+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.879792+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.879837+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.884932+00:00", "quote", 5.26, 5.31]
["2026-09-04T13:34:13.885512+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.886021+00:00", "quote", 5.26, 5.31]
["2026-09-04T13:34:13.886065+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.886513+00:00", "quote", 5.26, 5.31]
["2026-09-04T13:34:13.887026+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.887045+00:00", "quote", 5.26, 5.31]
["2026-09-04T13:34:13.887120+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.936136+00:00", "trade", 5.29, 5.0]
["2026-09-04T13:34:13.936142+00:00", "trade", 5.29, 6.0]
["2026-09-04T13:34:13.936187+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.936206+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.936237+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.936251+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:13.936302+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.936465+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.936720+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.936761+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.936784+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.937181+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.946650+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.947038+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:13.948072+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:14.003710+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:14.003778+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:14.004555+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:34:14.005268+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:14.005744+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:14.005772+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:14.005838+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:14.006566+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:14.007474+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:14.007989+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:14.014932+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:14.041373+00:00", "quote", 5.27, 5.31]
["2026-09-04T13:34:14.969514+00:00", "trade", 5.3, 5.0]
["2026-09-04T13:34:16.859087+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:16.859100+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:16.859107+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:16.859108+00:00", "trade", 5.3, 19.0]
["2026-09-04T13:34:16.859113+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:16.859280+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:16.859333+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:16.859413+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:16.859865+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:16.870756+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.199507+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.199539+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.200046+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.200069+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.200132+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.200197+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.200259+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.887110+00:00", "trade", 5.3078, 2.0]
["2026-09-04T13:34:17.899578+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.899592+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:17.899664+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:17.900373+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.900393+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.900455+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:17.901135+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.186571+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.267092+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.281956+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.285037+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.285731+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.285809+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.286509+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.352522+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.352659+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:18.353178+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.353195+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:18.353214+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:18.353429+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.353449+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.353460+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.429358+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.429423+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.553874+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.564752+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:18.565132+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:18.565433+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.565498+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.949102+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.949194+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:18.949559+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:18.950254+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.950407+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:18.950416+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:19.349527+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:19.349536+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:19.349588+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:19.350496+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:19.351414+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:19.352376+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:19.353338+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:19.353421+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:19.353563+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:20.211476+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:20.597423+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:24.997277+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:25.682425+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:25.683228+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:26.711904+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:27.305579+00:00", "trade", 5.29, 5.0]
["2026-09-04T13:34:27.306253+00:00", "trade", 5.295, 22.0]
["2026-09-04T13:34:27.326493+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:34:28.071309+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:31.266714+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:31.266804+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:31.266867+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:31.266914+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:34:31.351222+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:31.822792+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:34:31.823190+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:31.823579+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:31.823629+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:31.951167+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:31.969351+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:32.030525+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:32.034855+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:32.602270+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:32.602747+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:35.477779+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:35.478254+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:37.078069+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:37.088239+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:34:37.265689+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.267703+00:00", "trade", 5.31, 11.0]
["2026-09-04T13:34:37.267945+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.267968+00:00", "trade", 5.31, 72.0]
["2026-09-04T13:34:37.268047+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268125+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268241+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268249+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:34:37.268281+00:00", "trade", 5.31, 49.0]
["2026-09-04T13:34:37.268307+00:00", "trade", 5.31, 310.0]
["2026-09-04T13:34:37.268310+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268315+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268324+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268331+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268339+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268347+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:34:37.268351+00:00", "trade", 5.31, 54.0]
["2026-09-04T13:34:37.268352+00:00", "trade", 5.31, 36.0]
["2026-09-04T13:34:37.268352+00:00", "trade", 5.31, 55.0]
["2026-09-04T13:34:37.268353+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268368+00:00", "trade", 5.31, 14.0]
["2026-09-04T13:34:37.268373+00:00", "trade", 5.31, 45.0]
["2026-09-04T13:34:37.268387+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268407+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268411+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268418+00:00", "trade", 5.31, 46.0]
["2026-09-04T13:34:37.268419+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268437+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268459+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268471+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268472+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:37.268472+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268480+00:00", "trade", 5.31, 49.0]
["2026-09-04T13:34:37.268482+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:34:37.268512+00:00", "trade", 5.31, 123.0]
["2026-09-04T13:34:37.268513+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268534+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268542+00:00", "trade", 5.31, 30.0]
["2026-09-04T13:34:37.268570+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268579+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268588+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:34:37.268614+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268627+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268628+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268646+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:34:37.268647+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:34:37.268648+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:34:37.268649+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:34:37.268653+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:34:37.268656+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268661+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:34:37.268663+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268665+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:34:37.268674+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:34:37.268680+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:34:37.268683+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.268688+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:34:37.268694+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268724+00:00", "trade", 5.31, 22.0]
["2026-09-04T13:34:37.268807+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268837+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268844+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:34:37.268846+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:34:37.268854+00:00", "trade", 5.31, 36.0]
["2026-09-04T13:34:37.268904+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268937+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268949+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.268949+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.269073+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.269103+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:37.269130+00:00", "trade", 5.31, 30.0]
["2026-09-04T13:34:37.269137+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.269152+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.269159+00:00", "trade", 5.31, 64.0]
["2026-09-04T13:34:37.269159+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.269166+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.269464+00:00", "trade", 5.31, 9.0]
["2026-09-04T13:34:37.269591+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:34:37.269610+00:00", "trade", 5.31, 30.0]
["2026-09-04T13:34:37.269665+00:00", "trade", 5.31, 9.0]
["2026-09-04T13:34:37.269679+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.270824+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.274976+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.369564+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:37.603243+00:00", "trade", 5.305, 2.0]
["2026-09-04T13:34:39.371335+00:00", "trade", 5.304, 87.0]
["2026-09-04T13:34:41.828025+00:00", "trade", 5.305, 16.0]
["2026-09-04T13:34:42.081300+00:00", "trade", 5.305, 5.0]
["2026-09-04T13:34:43.766340+00:00", "trade", 5.3089, 99.0]
["2026-09-04T13:34:43.778619+00:00", "trade", 5.3089, 1.0]
["2026-09-04T13:34:43.946535+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:34:43.946578+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946579+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:34:43.946594+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946601+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946615+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946623+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946624+00:00", "trade", 5.31, 2.0]
["2026-09-04T13:34:43.946649+00:00", "trade", 5.31, 54.0]
["2026-09-04T13:34:43.946649+00:00", "trade", 5.31, 49.0]
["2026-09-04T13:34:43.946649+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:34:43.946649+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:34:43.946650+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946655+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:34:43.946657+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:34:43.946657+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:34:43.946658+00:00", "trade", 5.31, 49.0]
["2026-09-04T13:34:43.946661+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946662+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:34:43.946664+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:34:43.946681+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:34:43.946701+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.946779+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.946907+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.946950+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.946995+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.947122+00:00", "trade", 5.31, 7.0]
["2026-09-04T13:34:43.947189+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.947373+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.951394+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.954833+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.955330+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.955353+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.955356+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:34:43.955580+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.955817+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.955841+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.955933+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.955941+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:34:43.955998+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.955998+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956006+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956039+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.956131+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956180+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956308+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956442+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.956485+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956515+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956515+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956628+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956902+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956909+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956930+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.956972+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.957138+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.957153+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.957365+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:43.957383+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.957825+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.957867+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.958090+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.958105+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.958319+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.959044+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.959060+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.959994+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.960009+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.960948+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.960964+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.961907+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.961923+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.962857+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.962888+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.963808+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.963824+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.972348+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:43.972376+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.001948+00:00", "trade", 5.31, 300.0]
["2026-09-04T13:34:44.013453+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.013826+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.014031+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.014428+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.014516+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.014628+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.087733+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.087747+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.471843+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:44.476075+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.531510+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.531595+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.531653+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.532133+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.532682+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.533178+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.533214+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.533340+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.533442+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.533692+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.533700+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.533805+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.533966+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.534144+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.534146+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.534172+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:34:50.534232+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.795066+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.899053+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.899512+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.947506+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.949501+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.949566+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.950767+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:50.998343+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:51.000927+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:51.048810+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:51.050939+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:51.849724+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:52.475433+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:53.722741+00:00", "trade", 5.31, 70.0]
["2026-09-04T13:34:54.316836+00:00", "trade", 5.3155, 16.0]
["2026-09-04T13:34:55.744629+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:55.745178+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:55.745225+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:55.745271+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:55.984103+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:56.079004+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:58.509965+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:34:58.510032+00:00", "trade", 5.32, 25.0]
["2026-09-04T13:35:00.033668+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.033720+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.033873+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034058+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034237+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034497+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034516+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034572+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034594+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034653+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.034663+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:00.072757+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:35:01.449339+00:00", "trade", 5.32, 33.0]
["2026-09-04T13:35:01.450056+00:00", "trade", 5.3, 22.0]
["2026-09-04T13:35:02.757523+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:02.757574+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:02.757601+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:03.694149+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:04.441952+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:05.628779+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:06.092324+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:09.978668+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:11.729558+00:00", "trade", 5.32, 200.0]
["2026-09-04T13:35:11.731395+00:00", "trade", 5.31, 15.0]
["2026-09-04T13:35:11.731586+00:00", "trade", 5.31, 15.0]
["2026-09-04T13:35:14.591824+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:17.404071+00:00", "trade", 5.3155, 35.0]
["2026-09-04T13:35:17.448554+00:00", "trade", 5.31, 9.0]
["2026-09-04T13:35:17.724980+00:00", "trade", 5.32, 8.0]
["2026-09-04T13:35:18.034875+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:18.484332+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:27.035571+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:27.041043+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:35:27.041527+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:35:27.041533+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:35:29.337246+00:00", "trade", 5.31, 500.0]
["2026-09-04T13:35:33.529226+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:33.536456+00:00", "trade", 5.31, 800.0]
["2026-09-04T13:35:33.537150+00:00", "trade", 5.3, 18.0]
["2026-09-04T13:35:37.804779+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:47.663315+00:00", "trade", 5.309, 86.0]
["2026-09-04T13:35:49.788922+00:00", "trade", 5.3178, 2.0]
["2026-09-04T13:35:50.809827+00:00", "trade", 5.3, 200.0]
["2026-09-04T13:35:50.809827+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:50.809828+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:35:50.809834+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:50.809853+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:35:50.809860+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:35:50.809872+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:35:50.809879+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:35:50.809914+00:00", "trade", 5.3, 68.0]
["2026-09-04T13:35:50.809916+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:35:50.809922+00:00", "trade", 5.3, 32.0]
["2026-09-04T13:35:50.809978+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:35:50.809981+00:00", "trade", 5.3, 62.0]
["2026-09-04T13:35:50.810023+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:35:50.810398+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.810498+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.810565+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.810568+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.810578+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.810609+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.811076+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.811156+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.813571+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.813633+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.813651+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.813992+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.814024+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.814398+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.818116+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.819411+00:00", "trade", 5.29, 30.0]
["2026-09-04T13:35:50.819479+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.819505+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.819873+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.820260+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.834333+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:50.834385+00:00", "trade", 5.29, 30.0]
["2026-09-04T13:35:50.834839+00:00", "trade", 5.29, 50.0]
["2026-09-04T13:35:50.845049+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:51.598155+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:51.598246+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:51.598628+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:51.598711+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:51.598719+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:51.598742+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:35:51.598796+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:51.598806+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:51.599084+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:54.240770+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:54.406199+00:00", "trade", 5.3095, 190.0]
["2026-09-04T13:35:55.838688+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:35:57.211627+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.212087+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.222388+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.222865+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.223328+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.223808+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.224267+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.224741+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:57.225201+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:35:58.729580+00:00", "trade", 5.3, 15.0]
["2026-09-04T13:35:58.729631+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:35:58.730072+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:35:58.730076+00:00", "trade", 5.3, 16.0]
["2026-09-04T13:35:58.730160+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:58.730283+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:58.730318+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:58.730528+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:58.730592+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:58.730918+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:35:58.731224+00:00", "trade", 5.31, 5.0]
["2026-09-04T13:35:58.741223+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:35:58.741353+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:35:58.741694+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:35:58.741716+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:35:58.741845+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:35:58.741856+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:35:58.743902+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:35:58.746105+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:35:58.761213+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:00.511620+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:36:00.511679+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:36:00.562528+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:36:00.562572+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:00.563122+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:00.563133+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:02.846814+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:02.847312+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:02.847338+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:02.847764+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:02.867011+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.528763+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:04.529155+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:04.529240+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.529277+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:04.529602+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:04.529618+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.529627+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.529636+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.529648+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.529670+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:04.529729+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.529740+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:04.530099+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:06.410076+00:00", "trade", 5.31, 13.0]
["2026-09-04T13:36:06.410112+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.410133+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.410151+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.410644+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.410645+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.410671+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.410678+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.410721+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.410732+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411056+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411146+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411224+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411281+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411351+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411523+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411582+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411678+00:00", "trade", 5.31, 16.0]
["2026-09-04T13:36:06.411838+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411918+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.411924+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.412456+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.413354+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.413369+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.413823+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.417822+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.418303+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.419740+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.420509+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.426113+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.426192+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:36:06.426269+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.602490+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.679782+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:06.687099+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:07.313413+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:07.584142+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:07.803289+00:00", "trade", 5.3103, 1.0]
["2026-09-04T13:36:08.445646+00:00", "trade", 5.2916, 25.0]
["2026-09-04T13:36:08.446442+00:00", "trade", 5.2916, 1.0]
["2026-09-04T13:36:09.351100+00:00", "trade", 5.305, 1.0]
["2026-09-04T13:36:09.702208+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.702354+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.702528+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.702745+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.702753+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.702781+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.703065+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.703233+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.703246+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.714274+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.714758+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.715224+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.717627+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.732937+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.733417+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.733901+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.734380+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.734843+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.735331+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.735802+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.736278+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.736739+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.737218+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.737682+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.738157+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.739345+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.788358+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.998434+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:09.998515+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.998835+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.998878+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.998889+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.998999+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999011+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999079+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999091+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999146+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999185+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999197+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999215+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999630+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999649+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:09.999730+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.008374+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.061451+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.420869+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.420875+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.424844+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.424851+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.424931+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.424977+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:10.928029+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:13.542878+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:36:15.088246+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.088296+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.088888+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.088913+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.533324+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.574397+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.574700+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.652020+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.652184+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.652711+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.652915+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.652946+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.653140+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.653444+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.653618+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.653662+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.653883+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.654053+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.654174+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.662138+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:15.752997+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:16.793769+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:16.795442+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:16.798088+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:17.000654+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:17.025155+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:17.025695+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:17.025872+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:17.198134+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:17.523416+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:36:18.002878+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:36:18.024724+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.024768+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.024864+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.024894+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.024917+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.025198+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.025364+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.025660+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.058175+00:00", "quote", 5.29, 5.32]
["2026-09-04T13:36:18.058529+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.058994+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.059495+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.070944+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.071441+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.149749+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.150240+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.150717+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.151193+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.151658+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.152132+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.152594+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.153068+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.153533+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.154009+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.154473+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.154947+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.155414+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.155885+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.156352+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.156828+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.157290+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.354623+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:18.355111+00:00", "quote", 5.28, 5.32]
["2026-09-04T13:36:19.306506+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:36:19.306513+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:36:19.306525+00:00", "trade", 5.29, 86.0]
["2026-09-04T13:36:19.306527+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:36:19.306606+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:36:19.306620+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:36:19.306631+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:36:19.306746+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:36:19.306795+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:36:19.306915+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:36:19.310851+00:00", "trade", 5.28, 98.0]
["2026-09-04T13:36:19.310873+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.310881+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.310889+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.310896+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.310904+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.310917+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.310924+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.311033+00:00", "trade", 5.28, 30.0]
["2026-09-04T13:36:19.311112+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.311208+00:00", "trade", 5.28, 50.0]
["2026-09-04T13:36:19.311209+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:36:19.311210+00:00", "trade", 5.28, 5.0]
["2026-09-04T13:36:19.311210+00:00", "trade", 5.28, 49.0]
["2026-09-04T13:36:19.311210+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:19.311303+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:19.311582+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:19.311881+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:36:19.312329+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:36:19.312414+00:00", "trade", 5.27, 300.0]
["2026-09-04T13:36:19.312415+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:19.312724+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:19.313157+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:36:19.313190+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:36:19.313197+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:36:19.313251+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:36:19.313559+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:19.316035+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:19.350699+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:19.351432+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:19.359298+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:19.872689+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:19.872712+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.309676+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.355790+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.355922+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.931758+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.931811+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.932635+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.932661+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.936543+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:20.939802+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:21.371333+00:00", "trade", 5.2501, 401.0]
["2026-09-04T13:36:21.418587+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:21.453213+00:00", "trade", 5.2537, 152.0]
["2026-09-04T13:36:21.461633+00:00", "trade", 5.265, 4.0]
["2026-09-04T13:36:23.680743+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:29.260333+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:29.507118+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:29.608918+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:29.947920+00:00", "trade", 5.254, 1.0]
["2026-09-04T13:36:29.948623+00:00", "trade", 5.265, 16.0]
["2026-09-04T13:36:29.949394+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:30.063566+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:30.063676+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:32.545472+00:00", "trade", 5.27, 20.0]
["2026-09-04T13:36:32.545511+00:00", "trade", 5.27, 14.0]
["2026-09-04T13:36:32.545511+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:32.545512+00:00", "trade", 5.27, 3.0]
["2026-09-04T13:36:32.545532+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:32.545539+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:32.545546+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:36:32.545889+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.546278+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.547385+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.547408+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.547449+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.547867+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.547935+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.548050+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.588924+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:36:32.589306+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589387+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589629+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589636+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589643+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589649+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589658+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589678+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589689+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589749+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589756+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.589786+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:32.952208+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:33.412531+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:33.621638+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:33.924720+00:00", "trade", 5.264, 1.0]
["2026-09-04T13:36:34.074002+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:34.074110+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:34.074369+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:34.074549+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:34.081988+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:34.082019+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:35.307425+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:35.307569+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.157820+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.158268+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.158378+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.158798+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.159055+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.162310+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.162338+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.162610+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.163113+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.166701+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.171730+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.171759+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.201158+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.202384+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:37.327099+00:00", "trade", 5.29, 207.0]
["2026-09-04T13:36:37.327875+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.361470+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.361968+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.362055+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.362153+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.362282+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.362431+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.362516+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:38.362570+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.362578+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.362617+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.362755+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.362772+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.362972+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.363387+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.363533+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.364047+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.364499+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.364551+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.375656+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.375801+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.379042+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.393052+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:38.427234+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:36:41.392801+00:00", "trade", 5.2778, 50.0]
["2026-09-04T13:36:41.729012+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:41.729083+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:41.729372+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:42.164274+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:42.318427+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:42.319257+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:42.320638+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:42.369949+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.010010+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141370+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141417+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141427+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141444+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141458+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141539+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141759+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.141818+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.146454+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.331807+00:00", "trade", 5.265, 6.0]
["2026-09-04T13:36:43.593350+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:43.841899+00:00", "trade", 5.2799, 70.0]
["2026-09-04T13:36:44.350708+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:44.350725+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:47.146982+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:47.607776+00:00", "trade", 5.265, 5.0]
["2026-09-04T13:36:47.723406+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:47.723472+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:47.723535+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:47.723560+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:47.723854+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.723904+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.723986+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.724472+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.724505+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.724535+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.725010+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.725028+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.725094+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:47.733912+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:48.084325+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:48.239311+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:49.152952+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:49.939753+00:00", "trade", 5.2803, 1.0]
["2026-09-04T13:36:50.138905+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:50.182746+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:50.182834+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:51.393862+00:00", "trade", 5.275, 45.0]
["2026-09-04T13:36:51.395149+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:52.332102+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:52.332622+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:52.508034+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:52.509350+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:53.542414+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:53.542915+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:56.016455+00:00", "trade", 5.269, 87.0]
["2026-09-04T13:36:56.026145+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:56.222559+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:56.892523+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:56.892967+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:56.893435+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:57.045219+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:57.045526+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:57.045564+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:57.045575+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:57.045747+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:57.045932+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:57.045949+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.045951+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.045966+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046028+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046153+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046200+00:00", "trade", 5.26, 30.0]
["2026-09-04T13:36:57.046277+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046284+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046306+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046312+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046510+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046528+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.046654+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.047132+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.055353+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.105333+00:00", "trade", 5.26, 30.0]
["2026-09-04T13:36:57.582435+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:57.688798+00:00", "trade", 5.26, 11.0]
["2026-09-04T13:36:57.688843+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.688855+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.688965+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.689794+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.689795+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:36:57.689834+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.689840+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.689847+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.689854+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.689869+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.689875+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.689959+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.690150+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.690492+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.690499+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.691002+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.691324+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.696207+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.696342+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.696695+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.698038+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:36:57.698060+00:00", "trade", 5.25, 15.0]
["2026-09-04T13:36:57.698064+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:36:57.698133+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.698409+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.698492+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.698516+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.698560+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.698598+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.698610+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.698661+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:36:57.702552+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.702618+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.702713+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.703027+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.703245+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.703353+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.703728+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.713616+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.714066+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.714550+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.714659+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.714707+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.714710+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.714760+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.714793+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715161+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715195+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715240+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715305+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715677+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715685+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715836+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.715903+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.716046+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.716384+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.716867+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.716948+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.717022+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.717129+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.717504+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.717683+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.717778+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.717959+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.718500+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.718950+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.719039+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.719091+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.719179+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.719569+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.719670+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.719710+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.719773+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.720141+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.720159+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.720234+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.720646+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.724548+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.724986+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.728766+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.789864+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:36:57.789895+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:57.790531+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.075477+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.597012+00:00", "trade", 5.2697, 200.0]
["2026-09-04T13:36:58.619168+00:00", "trade", 5.255, 5.0]
["2026-09-04T13:36:58.619306+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.619327+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.619811+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.632496+00:00", "trade", 5.255, 5.0]
["2026-09-04T13:36:58.633768+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.633776+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.634375+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.634411+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:36:58.703436+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:58.703442+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:58.703449+00:00", "trade", 5.27, 9.0]
["2026-09-04T13:36:58.703460+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:36:58.703464+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:58.703470+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:58.703478+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:58.703484+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:36:58.703523+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:36:58.703661+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:36:58.703715+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:36:58.703788+00:00", "trade", 5.27, 60.0]
["2026-09-04T13:36:58.703789+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:58.703828+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:58.703869+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:58.704205+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:58.704224+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:58.704230+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:58.704469+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:36:58.707646+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:58.707937+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:58.708096+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:58.714276+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:36:58.761598+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.761658+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.761666+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.761728+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.761735+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.762090+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.762627+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.798561+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:58.825298+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:59.114699+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:36:59.494672+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:59.593029+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:59.711875+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:36:59.734200+00:00", "trade", 5.265, 13.0]
["2026-09-04T13:37:01.281659+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:01.281706+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:01.281837+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:02.624284+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:02.624346+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:02.625139+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:02.676601+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:02.676658+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.676789+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.676805+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.677691+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.677915+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.681486+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.681811+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.682088+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.682139+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.682144+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.700137+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.705470+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.705915+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.705955+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.706006+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.706038+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:02.795221+00:00", "trade", 5.27, 24.0]
["2026-09-04T13:37:02.911408+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:03.060004+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.158332+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.158622+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.204109+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.204324+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.957359+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.957863+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.958371+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.958388+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.958543+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.958631+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.958914+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:05.999193+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:06.042585+00:00", "trade", 5.27, 16.0]
["2026-09-04T13:37:06.265221+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.393912+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.394478+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.810155+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.810533+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.810642+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.810993+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.811074+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.811083+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.811390+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.811395+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.811652+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.811765+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.820910+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.820978+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.820986+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.821040+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.864800+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.864979+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.865618+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.920663+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.938400+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.938536+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.938627+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:07.938636+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.012313+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.012379+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.123515+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.124090+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.124221+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.124435+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.124897+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.187140+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.187143+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.187300+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.239619+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.239751+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.311937+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.312070+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.413110+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.413241+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.413302+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.413595+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.426226+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:08.426569+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:09.275411+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:37:10.872975+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:10.873238+00:00", "trade", 5.24, 14.0]
["2026-09-04T13:37:10.873634+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:10.932041+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.132772+00:00", "trade", 5.26, 1000.0]
["2026-09-04T13:37:11.310578+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.310630+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.310953+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.310960+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.311014+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.311421+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.430487+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.462688+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.481407+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.481604+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.481690+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.481759+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:11.848124+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:12.711658+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:13.377408+00:00", "trade", 5.27, 10.0]
["2026-09-04T13:37:14.035834+00:00", "trade", 5.26, 10.0]
["2026-09-04T13:37:14.036270+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.036328+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.036671+00:00", "trade", 5.26, 10.0]
["2026-09-04T13:37:14.037482+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.091547+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.091615+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.405713+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.410057+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.410210+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.410349+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.410579+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.432726+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.534525+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.534581+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:14.534808+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:15.564908+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:15.565325+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565370+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565814+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565830+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565839+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565856+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565907+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565921+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565930+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.565958+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.566255+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.566407+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.599686+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.791791+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.791906+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.791955+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.792019+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.792140+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.792577+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.796002+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.796301+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876389+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876651+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876658+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876715+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876723+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876775+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876784+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876926+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876933+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.876989+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.959980+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.960277+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.960399+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.960670+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:15.960766+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:16.009621+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:16.009908+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:18.628329+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:18.824126+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:18.824328+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:20.086133+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.086186+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.338861+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.338919+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.339026+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:20.339037+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:20.339173+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.339180+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.339194+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.339201+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.339207+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.339214+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:20.339271+00:00", "trade", 5.27, 2.0]
["2026-09-04T13:37:20.339293+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.339303+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.339347+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.339415+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.350652+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.367331+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.370961+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.588265+00:00", "trade", 5.27, 1000.0]
["2026-09-04T13:37:20.849756+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.849820+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:37:20.850107+00:00", "trade", 5.275, 12.0]
["2026-09-04T13:37:20.850761+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:20.972638+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:37:22.802772+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:37:22.802891+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:22.838086+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:23.630725+00:00", "trade", 5.265, 13.0]
["2026-09-04T13:37:24.014227+00:00", "trade", 5.2703, 2.0]
["2026-09-04T13:37:25.511075+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:26.615457+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:27.033269+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:27.041095+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:27.627832+00:00", "trade", 5.2667, 1.0]
["2026-09-04T13:37:29.212617+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:29.656725+00:00", "trade", 5.265, 50.0]
["2026-09-04T13:37:29.656729+00:00", "trade", 5.265, 50.0]
["2026-09-04T13:37:29.657386+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:29.693770+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:30.218693+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:30.218974+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:31.044189+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:31.044304+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:31.049167+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:31.051076+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:31.732155+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:31.732525+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:32.544517+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:32.545133+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:32.545224+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:32.593493+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:33.345903+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:34.273050+00:00", "trade", 5.265, 100.0]
["2026-09-04T13:37:35.034938+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:35.063933+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:36.523185+00:00", "trade", 5.2761, 1.0]
["2026-09-04T13:37:36.554430+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:36.554439+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:36.554635+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:36.585929+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:36.591027+00:00", "trade", 5.265, 11.0]
["2026-09-04T13:37:39.785960+00:00", "trade", 5.265, 100.0]
["2026-09-04T13:37:41.051220+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:41.072362+00:00", "trade", 5.2505, 30.0]
["2026-09-04T13:37:42.673602+00:00", "trade", 5.25, 290.0]
["2026-09-04T13:37:42.674369+00:00", "trade", 5.265, 5.0]
["2026-09-04T13:37:42.674451+00:00", "trade", 5.265, 5.0]
["2026-09-04T13:37:43.674250+00:00", "trade", 5.25, 10.0]
["2026-09-04T13:37:44.141324+00:00", "trade", 5.27, 40.0]
["2026-09-04T13:37:45.796892+00:00", "trade", 5.254, 20.0]
["2026-09-04T13:37:46.052178+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.589122+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.589190+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.589398+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.589440+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.589958+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.590119+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.590194+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:46.624255+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:37:48.173924+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:48.174632+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:52.509425+00:00", "trade", 5.26, 3.0]
["2026-09-04T13:37:55.859000+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:55.859314+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.719643+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.720120+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.720187+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.720209+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.720571+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.720802+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.723395+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:37:57.905353+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:02.297229+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:38:02.297355+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:02.297423+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:02.297728+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:02.341978+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:04.123323+00:00", "trade", 5.255, 86.0]
["2026-09-04T13:38:04.123703+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:04.124129+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:04.124165+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:04.124174+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:04.264761+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:10.099353+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:12.004494+00:00", "trade", 5.26, 5.0]
["2026-09-04T13:38:12.498680+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:13.485444+00:00", "trade", 5.2658, 4.0]
["2026-09-04T13:38:13.997405+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:38:14.226443+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:38:14.227073+00:00", "trade", 5.25, 19.0]
["2026-09-04T13:38:14.227112+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:14.227157+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:14.227889+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:14.227908+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:14.227964+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:17.760178+00:00", "quote", 5.24, 5.28]
["2026-09-04T13:38:18.249845+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:18.249899+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:18.249958+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:18.250015+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:18.580674+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.009348+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.009392+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.009592+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.009722+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.009862+00:00", "trade", 5.26, 2.0]
["2026-09-04T13:38:20.009971+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.010413+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.014362+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:38:20.029931+00:00", "trade", 5.25, 38.0]
["2026-09-04T13:38:20.029985+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.029991+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.030277+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.030304+00:00", "trade", 5.25, 50.0]
["2026-09-04T13:38:20.030350+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.030513+00:00", "trade", 5.25, 30.0]
["2026-09-04T13:38:20.030641+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.031137+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.031634+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.032236+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.032707+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.032724+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.033263+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:38:20.060057+00:00", "trade", 5.25, 28.0]
["2026-09-04T13:38:20.060057+00:00", "trade", 5.25, 2.0]
["2026-09-04T13:38:20.060075+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:38:20.060091+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:38:20.060107+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:38:20.060414+00:00", "trade", 5.25, 20.0]
["2026-09-04T13:38:20.060469+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:38:20.062772+00:00", "trade", 5.24, 200.0]
["2026-09-04T13:38:20.062774+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.062794+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.062802+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.062809+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.062952+00:00", "trade", 5.24, 30.0]
["2026-09-04T13:38:20.063003+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.063042+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.063099+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.063111+00:00", "trade", 5.24, 54.0]
["2026-09-04T13:38:20.063306+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.063330+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.063372+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.063383+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.063587+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.063673+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.063897+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.064773+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.067469+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.077063+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.077092+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.077753+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.078190+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.082288+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.082317+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.088051+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.088358+00:00", "quote", 5.22, 5.25]
["2026-09-04T13:38:20.089284+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.089336+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.089767+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.090213+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:20.090391+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.090848+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.123164+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.123228+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.204936+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.428692+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.504246+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.504494+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.504589+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.506649+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.506697+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.549580+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.549582+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:20.688779+00:00", "trade", 5.245, 3.0]
["2026-09-04T13:38:20.848985+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:21.013533+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:21.699363+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:38:22.380987+00:00", "trade", 5.245, 4.0]
["2026-09-04T13:38:23.524210+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:23.524338+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:23.524350+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:23.524765+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:23.524865+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:24.265427+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:38:25.485128+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:25.485208+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:25.485243+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:25.485285+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:25.485810+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:38:25.485841+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:38:25.485931+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:38:25.486153+00:00", "trade", 5.23, 30.0]
["2026-09-04T13:38:25.486305+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.486780+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.486814+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.487145+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.487194+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.487203+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.487365+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.487410+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.488011+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.488978+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.517422+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.523163+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.523571+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:38:25.523950+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:38:25.524002+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.524047+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.524053+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.524484+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.524490+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:25.524978+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:38:25.958701+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:38:29.842064+00:00", "trade", 5.214, 1.0]
["2026-09-04T13:38:33.025799+00:00", "trade", 5.2502, 6.0]
["2026-09-04T13:38:33.815600+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.816189+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.816238+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.816285+00:00", "trade", 5.22, 20.0]
["2026-09-04T13:38:33.816366+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.816549+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.816590+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.835098+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.836008+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:38:33.836172+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.836475+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:38:33.837349+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:38:33.837423+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:38:33.837608+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:38:33.837614+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:38:33.837628+00:00", "trade", 5.22, 11.0]
["2026-09-04T13:38:33.837631+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:38:33.837634+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.837646+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:38:33.837694+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.837712+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:38:33.837811+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.837903+00:00", "trade", 5.22, 2.0]
["2026-09-04T13:38:33.837960+00:00", "trade", 5.22, 11.0]
["2026-09-04T13:38:33.838001+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:38:33.838002+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:38:33.838005+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:38:33.838011+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:38:33.838025+00:00", "trade", 5.22, 5.0]
["2026-09-04T13:38:33.838150+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.838288+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:38:33.838440+00:00", "trade", 5.22, 25.0]
["2026-09-04T13:38:33.838553+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:38:33.838590+00:00", "trade", 5.22, 25.0]
["2026-09-04T13:38:33.838647+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.838649+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:38:33.838675+00:00", "trade", 5.22, 25.0]
["2026-09-04T13:38:33.838753+00:00", "trade", 5.22, 25.0]
["2026-09-04T13:38:33.838832+00:00", "trade", 5.22, 25.0]
["2026-09-04T13:38:33.838962+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:38:33.839124+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.839311+00:00", "trade", 5.22, 11.0]
["2026-09-04T13:38:33.839462+00:00", "trade", 5.22, 60.0]
["2026-09-04T13:38:33.839643+00:00", "trade", 5.22, 4.0]
["2026-09-04T13:38:33.840202+00:00", "trade", 5.22, 25.0]
["2026-09-04T13:38:33.842717+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.842932+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.843051+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.843211+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:33.843257+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:33.847825+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:38:33.848063+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.848259+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.848537+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.849000+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.864274+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.867988+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:33.896835+00:00", "trade", 5.2278, 1.0]
["2026-09-04T13:38:34.243053+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:34.271861+00:00", "trade", 5.225, 10.0]
["2026-09-04T13:38:34.911810+00:00", "trade", 5.2209, 250.0]
["2026-09-04T13:38:35.208025+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:35.208032+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:35.208042+00:00", "trade", 5.23, 8.0]
["2026-09-04T13:38:35.208054+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:38:35.208055+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:35.208057+00:00", "trade", 5.23, 4.0]
["2026-09-04T13:38:35.208088+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:35.208100+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:35.208214+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:35.208606+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:35.209555+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:35.209573+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:35.209994+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:35.258102+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:38.221617+00:00", "trade", 5.234, 87.0]
["2026-09-04T13:38:38.603100+00:00", "trade", 5.235, 100.0]
["2026-09-04T13:38:38.751425+00:00", "trade", 5.24, 5.0]
["2026-09-04T13:38:39.197699+00:00", "trade", 5.235, 3.0]
["2026-09-04T13:38:39.380471+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:39.380480+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:38:39.381043+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:39.381254+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:39.418813+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:39.609069+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990665+00:00", "trade", 5.23, 300.0]
["2026-09-04T13:38:41.990665+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990666+00:00", "trade", 5.23, 5.0]
["2026-09-04T13:38:41.990686+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990693+00:00", "trade", 5.23, 10.0]
["2026-09-04T13:38:41.990694+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990695+00:00", "trade", 5.23, 190.0]
["2026-09-04T13:38:41.990715+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990722+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990729+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990735+00:00", "trade", 5.23, 200.0]
["2026-09-04T13:38:41.990738+00:00", "trade", 5.23, 5.0]
["2026-09-04T13:38:41.990745+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:38:41.990749+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990756+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990762+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990769+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990776+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990854+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990856+00:00", "trade", 5.23, 64.0]
["2026-09-04T13:38:41.990871+00:00", "trade", 5.23, 24.0]
["2026-09-04T13:38:41.990888+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.990936+00:00", "trade", 5.23, 8.0]
["2026-09-04T13:38:41.990942+00:00", "trade", 5.23, 76.0]
["2026-09-04T13:38:41.990978+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.991002+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.991025+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.991052+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:38:41.991055+00:00", "trade", 5.23, 500.0]
["2026-09-04T13:38:41.991056+00:00", "trade", 5.23, 28.0]
["2026-09-04T13:38:41.991077+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.991098+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.991146+00:00", "trade", 5.23, 105.0]
["2026-09-04T13:38:41.991147+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:38:41.991224+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:41.991225+00:00", "trade", 5.23, 395.0]
["2026-09-04T13:38:41.991225+00:00", "trade", 5.23, 105.0]
["2026-09-04T13:38:41.991234+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991247+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991327+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991404+00:00", "trade", 5.23, 83.0]
["2026-09-04T13:38:41.991413+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991440+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991448+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991481+00:00", "trade", 5.23, 30.0]
["2026-09-04T13:38:41.991509+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991568+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991577+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991597+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991607+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.991635+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.994983+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.999079+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:41.999820+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.002643+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.002778+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.003820+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.003901+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.004390+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.026989+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:42.027529+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.117666+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:42.118231+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.121621+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:38:42.142954+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:42.256820+00:00", "trade", 5.22, 179.0]
["2026-09-04T13:38:42.256822+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:42.256843+00:00", "trade", 5.22, 521.0]
["2026-09-04T13:38:42.256843+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:42.256844+00:00", "trade", 5.22, 200.0]
["2026-09-04T13:38:42.256850+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:38:42.256865+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256871+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256878+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256884+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256890+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256898+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256904+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256912+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.256919+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.257193+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:38:42.257221+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:42.257288+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:42.257296+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:42.257309+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:42.257395+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:38:42.257408+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:38:42.257437+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:38:42.257493+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257533+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257678+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257685+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257733+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257804+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257887+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257891+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.257902+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.258204+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.258526+00:00", "trade", 5.21, 5.0]
["2026-09-04T13:38:42.258530+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.260268+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.268847+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.269523+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.269651+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.269919+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.269936+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.269969+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.269973+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.269985+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.270022+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.270465+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.270883+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.287512+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.502015+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.502952+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.848973+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.849306+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.849351+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:42.849388+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.224161+00:00", "trade", 5.2007, 30.0]
["2026-09-04T13:38:43.848742+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.848748+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.848964+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.849537+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.849586+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.849646+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.849689+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:43.858619+00:00", "trade", 5.2, 11.0]
["2026-09-04T13:38:45.323941+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:45.323998+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:45.325238+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:45.325249+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:45.325278+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:45.327032+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:45.327410+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:38:45.327866+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:45.328568+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:45.329351+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:45.701470+00:00", "trade", 5.2586, 28.0]
["2026-09-04T13:38:46.337622+00:00", "trade", 5.2, 10.0]
["2026-09-04T13:38:46.338108+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:46.338116+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:46.338223+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:46.338562+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:46.486266+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:46.486372+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:46.486727+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:46.486753+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:47.439016+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:50.751473+00:00", "trade", 5.2, 10.0]
["2026-09-04T13:38:50.751965+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:50.751974+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:50.752074+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:50.752447+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:50.752909+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:50.752987+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:50.753366+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:51.411890+00:00", "trade", 5.205, 5.0]
["2026-09-04T13:38:52.670835+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:54.008178+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:54.154396+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:54.154787+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:54.748713+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:55.078594+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:56.153580+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:38:56.185002+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:01.537550+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:03.168852+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:03.169315+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:03.169325+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:03.170814+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:03.306737+00:00", "trade", 5.205, 1000.0]
["2026-09-04T13:39:03.669538+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:04.307430+00:00", "trade", 5.19, 28.0]
["2026-09-04T13:39:05.316617+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:05.589170+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:05.798602+00:00", "trade", 5.205, 10.0]
["2026-09-04T13:39:05.799698+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105029+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105035+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105137+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105171+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105330+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105518+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105582+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.105972+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.134270+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.134336+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.148663+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.304428+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:06.304516+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.060305+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.060385+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.060522+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.060623+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.061003+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.106570+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.222702+00:00", "trade", 5.1905, 15.0]
["2026-09-04T13:39:07.223507+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.224002+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.224065+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.224444+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.224456+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.224604+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.224679+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.224821+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.225098+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.259427+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.274477+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.274924+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.274954+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.275034+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.275411+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.275494+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.906561+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.906682+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.906760+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.906785+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:07.907172+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:08.487805+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:08.562958+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:09.467160+00:00", "trade", 5.205, 10.0]
["2026-09-04T13:39:09.467276+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:09.467291+00:00", "trade", 5.2, 30.0]
["2026-09-04T13:39:09.467313+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:09.467315+00:00", "trade", 5.19, 56.0]
["2026-09-04T13:39:09.467318+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:09.467320+00:00", "trade", 5.2, 4.0]
["2026-09-04T13:39:09.467420+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:09.467455+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:09.467530+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:09.468007+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:09.732427+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:10.151003+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:10.151260+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:10.151306+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:10.151753+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:10.151804+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:10.151814+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:10.151841+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:10.151843+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:10.151884+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:10.396992+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:10.425646+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:12.299705+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:12.395227+00:00", "trade", 5.205, 3.0]
["2026-09-04T13:39:12.695540+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:14.910662+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:14.911121+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:14.991932+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:15.320178+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:15.579212+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:17.521255+00:00", "trade", 5.205, 10.0]
["2026-09-04T13:39:17.521321+00:00", "trade", 5.205, 90.0]
["2026-09-04T13:39:18.205045+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:18.458578+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:18.459035+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:18.762189+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:18.762656+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:18.772120+00:00", "trade", 5.205, 25.0]
["2026-09-04T13:39:18.772773+00:00", "trade", 5.205, 25.0]
["2026-09-04T13:39:18.773522+00:00", "trade", 5.205, 25.0]
["2026-09-04T13:39:18.773582+00:00", "trade", 5.205, 25.0]
["2026-09-04T13:39:20.793988+00:00", "trade", 5.19, 1000.0]
["2026-09-04T13:39:20.850146+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:20.850637+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:20.880844+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:20.916846+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:20.916955+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:21.239090+00:00", "trade", 5.2, 50.0]
["2026-09-04T13:39:21.481845+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:21.681421+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:22.229830+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:23.005668+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:23.131252+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:23.131348+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:23.132410+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:23.133616+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:23.338029+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:23.977801+00:00", "trade", 5.2483, 29.0]
["2026-09-04T13:39:24.372994+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:24.373429+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:24.373475+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:24.373530+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:24.374138+00:00", "quote", 5.19, 5.21]
["2026-09-04T13:39:24.374186+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:25.103089+00:00", "trade", 5.205, 5.0]
["2026-09-04T13:39:25.570009+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:25.583208+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:25.583374+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:25.583855+00:00", "quote", 5.19, 5.22]
["2026-09-04T13:39:25.607684+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.607692+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.607713+00:00", "trade", 5.21, 9.0]
["2026-09-04T13:39:25.607759+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.607786+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.607981+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.608433+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.608469+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.608736+00:00", "trade", 5.21, 300.0]
["2026-09-04T13:39:25.609528+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.610063+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.610587+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.610948+00:00", "trade", 5.21, 100.0]
["2026-09-04T13:39:25.611117+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.611249+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.611278+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.611432+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.611613+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.611776+00:00", "trade", 5.21, 25.0]
["2026-09-04T13:39:25.611822+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.612237+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.635016+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.650528+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.669687+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.670585+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.670586+00:00", "trade", 5.22, 300.0]
["2026-09-04T13:39:25.670595+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:39:25.670606+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670614+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670621+00:00", "trade", 5.22, 300.0]
["2026-09-04T13:39:25.670621+00:00", "trade", 5.22, 200.0]
["2026-09-04T13:39:25.670621+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670628+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670635+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670642+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670649+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670656+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670663+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670670+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670677+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670684+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670691+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670697+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670704+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670711+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670717+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.670868+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.671030+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.671038+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.671051+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.671136+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.671138+00:00", "trade", 5.22, 200.0]
["2026-09-04T13:39:25.671162+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.671189+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:39:25.671190+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:39:25.671272+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:39:25.671681+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.671753+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.671760+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.672353+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.672583+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.677422+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.679595+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.693523+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.696712+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.710839+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.722884+00:00", "trade", 5.225, 200.0]
["2026-09-04T13:39:25.732215+00:00", "trade", 5.225, 50.0]
["2026-09-04T13:39:25.732938+00:00", "trade", 5.225, 150.0]
["2026-09-04T13:39:25.733704+00:00", "trade", 5.225, 200.0]
["2026-09-04T13:39:25.770656+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.774587+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:25.774619+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.775353+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.775806+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.923632+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.959709+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:39:25.959789+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.960273+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.960482+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.994929+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:39:25.995411+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.995427+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:25.995629+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:39:26.166089+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.645491+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.645576+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.645749+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.645999+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.646007+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.646073+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.646555+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.646572+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.646682+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.646750+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.647229+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.647245+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.655415+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:26.670350+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.340073+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.635864+00:00", "trade", 5.22, 10.0]
["2026-09-04T13:39:27.635942+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.635943+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.636350+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.636715+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.636835+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.637290+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.637748+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.908244+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.908763+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.908783+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.918178+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:27.918645+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:29.479957+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:29.480331+00:00", "trade", 5.2, 12.0]
["2026-09-04T13:39:29.480479+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:29.480501+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:29.482129+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:29.544083+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:29.546878+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:29.573816+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:29.860022+00:00", "trade", 5.22, 10.0]
["2026-09-04T13:39:31.486213+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:31.486289+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:31.486334+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:31.486745+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.487230+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.487313+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.487744+00:00", "trade", 5.22, 5.0]
["2026-09-04T13:39:31.566460+00:00", "trade", 5.2419, 9.0]
["2026-09-04T13:39:31.649434+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.649544+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.649607+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.649635+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:31.650120+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.817057+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.817161+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.817549+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.982757+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:31.982870+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:31.983141+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:31.983285+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.983771+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:31.983781+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:32.170259+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:32.347943+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:32.348199+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:32.348353+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:32.348403+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:32.348692+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:32.703108+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:32.703197+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:32.703647+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.052559+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.052733+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:33.052810+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:33.052845+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:33.053258+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.093724+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.093888+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:39:33.094450+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.094560+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.111202+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.112025+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:33.227534+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:36.259133+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:36.739342+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:39:36.740070+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:37.357983+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.151776+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.151885+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.152048+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.152384+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.152461+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.152932+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.161831+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.178605+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.357330+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.357653+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:38.594066+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:39:39.228894+00:00", "trade", 5.22, 195.0]
["2026-09-04T13:39:39.260744+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:39:39.353937+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.353954+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.354056+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.354096+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.354581+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.364026+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.513541+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.513926+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.711266+00:00", "trade", 5.22, 8.0]
["2026-09-04T13:39:39.711728+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.770670+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.770956+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.771448+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.772026+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.772502+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:39.780925+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:40.718337+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:40.719366+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:40.719818+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:41.662226+00:00", "trade", 5.22, 70.0]
["2026-09-04T13:39:41.666436+00:00", "trade", 5.22, 930.0]
["2026-09-04T13:39:41.749130+00:00", "trade", 5.2237, 152.0]
["2026-09-04T13:39:41.749986+00:00", "trade", 5.22, 4.0]
["2026-09-04T13:39:41.750058+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:41.750450+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:41.750469+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:41.750555+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:42.045577+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:42.046118+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:42.046588+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:42.444289+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:42.660772+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:42.660840+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.023527+00:00", "trade", 5.22, 4.0]
["2026-09-04T13:39:45.023600+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.024019+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.024471+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.024506+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.041757+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.147038+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.147496+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:39:45.743221+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:39:45.881612+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:45.881645+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:45.882191+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:46.497799+00:00", "trade", 5.224, 86.0]
["2026-09-04T13:39:47.511281+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:48.436840+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.367525+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.368390+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.550759+00:00", "trade", 5.22, 4.0]
["2026-09-04T13:39:49.550828+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.550835+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.552040+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.588479+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.588544+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:49.846211+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:50.585482+00:00", "trade", 5.225, 25.0]
["2026-09-04T13:39:50.586132+00:00", "trade", 5.225, 25.0]
["2026-09-04T13:39:50.586610+00:00", "trade", 5.225, 100.0]
["2026-09-04T13:39:50.586817+00:00", "trade", 5.225, 25.0]
["2026-09-04T13:39:50.586876+00:00", "trade", 5.225, 25.0]
["2026-09-04T13:39:50.587871+00:00", "trade", 5.225, 100.0]
["2026-09-04T13:39:50.587901+00:00", "trade", 5.225, 25.0]
["2026-09-04T13:39:50.593984+00:00", "trade", 5.225, 100.0]
["2026-09-04T13:39:50.594046+00:00", "trade", 5.225, 25.0]
["2026-09-04T13:39:50.705801+00:00", "trade", 5.2212, 28.0]
["2026-09-04T13:39:50.727806+00:00", "trade", 5.2212, 1.0]
["2026-09-04T13:39:53.881570+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.881584+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.881585+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:39:53.881983+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.881991+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.882134+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.882148+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.882494+00:00", "trade", 5.22, 4.0]
["2026-09-04T13:39:53.882566+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.882972+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:53.886570+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:55.425447+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:56.747095+00:00", "trade", 5.225, 250.0]
["2026-09-04T13:39:57.061363+00:00", "trade", 5.225, 100.0]
["2026-09-04T13:39:59.166715+00:00", "trade", 5.22, 3.0]
["2026-09-04T13:39:59.167174+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:39:59.208988+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:02.180282+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:40:02.180352+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:03.614877+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:04.064736+00:00", "trade", 5.2331, 7.0]
["2026-09-04T13:40:04.065418+00:00", "trade", 5.22, 13.0]
["2026-09-04T13:40:04.521894+00:00", "trade", 5.225, 200.0]
["2026-09-04T13:40:05.759003+00:00", "trade", 5.22, 3.0]
["2026-09-04T13:40:06.242619+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:06.242706+00:00", "trade", 5.23, 29.0]
["2026-09-04T13:40:06.242707+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:06.296186+00:00", "trade", 5.225, 4.0]
["2026-09-04T13:40:08.345156+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:09.994810+00:00", "trade", 5.2268, 2.0]
["2026-09-04T13:40:13.146536+00:00", "trade", 5.23, 1.0]
["2026-09-04T13:40:14.221462+00:00", "trade", 5.23, 190.0]
["2026-09-04T13:40:14.221486+00:00", "trade", 5.23, 10.0]
["2026-09-04T13:40:14.221488+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:40:14.221511+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221519+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221525+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221532+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221593+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221712+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221723+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221730+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.221749+00:00", "trade", 5.23, 15.0]
["2026-09-04T13:40:14.221776+00:00", "trade", 5.23, 2.0]
["2026-09-04T13:40:14.222053+00:00", "trade", 5.23, 71.0]
["2026-09-04T13:40:14.222054+00:00", "trade", 5.23, 119.0]
["2026-09-04T13:40:14.222055+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.222079+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.222097+00:00", "trade", 5.23, 20.0]
["2026-09-04T13:40:14.222098+00:00", "trade", 5.23, 2.0]
["2026-09-04T13:40:14.222108+00:00", "trade", 5.23, 188.0]
["2026-09-04T13:40:14.222113+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.222123+00:00", "trade", 5.23, 3.0]
["2026-09-04T13:40:14.222157+00:00", "trade", 5.23, 673.0]
["2026-09-04T13:40:14.222158+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.222227+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222229+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222331+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222339+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222368+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222369+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222571+00:00", "trade", 5.23, 3.0]
["2026-09-04T13:40:14.222630+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222683+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222776+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.222903+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.223375+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.226530+00:00", "trade", 5.23, 1.0]
["2026-09-04T13:40:14.230309+00:00", "trade", 5.23, 11.0]
["2026-09-04T13:40:14.231084+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.231571+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.250200+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.264740+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.274602+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.275094+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.302688+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.386524+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.389894+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.396058+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.406832+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.826243+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:40:14.826749+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.826928+00:00", "trade", 5.23, 9.0]
["2026-09-04T13:40:14.826953+00:00", "trade", 5.23, 30.0]
["2026-09-04T13:40:14.827013+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827034+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827049+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827184+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827315+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827363+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.827431+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.827605+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827668+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827830+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:14.827835+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.828070+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.828207+00:00", "trade", 5.23, 50.0]
["2026-09-04T13:40:14.835540+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.848069+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.848095+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.861484+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.861512+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:14.884517+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.695419+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.695448+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.695921+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.695948+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.695979+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.703204+00:00", "trade", 5.22, 2.0]
["2026-09-04T13:40:15.737303+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:40:15.848289+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:15.849002+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.849027+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:15.849636+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279210+00:00", "trade", 5.23, 16.0]
["2026-09-04T13:40:16.279212+00:00", "trade", 5.23, 84.0]
["2026-09-04T13:40:16.279212+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279219+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:16.279226+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279233+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279240+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279247+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279257+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279275+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279326+00:00", "trade", 5.23, 16.0]
["2026-09-04T13:40:16.279327+00:00", "trade", 5.23, 84.0]
["2026-09-04T13:40:16.279327+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279335+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279342+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279758+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279765+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.279865+00:00", "trade", 5.225, 3.0]
["2026-09-04T13:40:16.280522+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.280919+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.380934+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.480132+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.746315+00:00", "trade", 5.225, 12.0]
["2026-09-04T13:40:16.847249+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:16.847256+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:18.886156+00:00", "trade", 5.2321, 4.0]
["2026-09-04T13:40:21.683795+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:21.683811+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:40:21.683872+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:21.980888+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:21.981025+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:21.981384+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:21.981500+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:21.981661+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:21.981940+00:00", "trade", 5.22, 40.0]
["2026-09-04T13:40:21.982678+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:21.982696+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:21.983091+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.018934+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.019020+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:22.019557+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020007+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020075+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020091+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020499+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020519+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020576+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020592+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.020998+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:22.760074+00:00", "trade", 5.2291, 300.0]
["2026-09-04T13:40:24.061622+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:24.870967+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:24.871428+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:24.871487+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:25.106512+00:00", "trade", 5.2233, 6.0]
["2026-09-04T13:40:25.653532+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:25.653628+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:25.653737+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:25.654329+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:25.654788+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:25.654811+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:25.655084+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:25.655269+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:27.673869+00:00", "trade", 5.225, 16.0]
["2026-09-04T13:40:27.679690+00:00", "trade", 5.228, 16.0]
["2026-09-04T13:40:28.046408+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:28.047108+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:28.845262+00:00", "trade", 5.225, 26.0]
["2026-09-04T13:40:29.247069+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:29.253020+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:29.255606+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:30.169070+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:30.169093+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:30.169218+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:30.271541+00:00", "trade", 5.23, 8.0]
["2026-09-04T13:40:31.007136+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:31.013945+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:31.844590+00:00", "trade", 5.2257, 4.0]
["2026-09-04T13:40:31.946116+00:00", "trade", 5.23, 24.0]
["2026-09-04T13:40:32.059224+00:00", "trade", 5.23, 25.0]
["2026-09-04T13:40:32.406064+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:40:33.479658+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.479685+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.479693+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.479759+00:00", "trade", 5.23, 30.0]
["2026-09-04T13:40:33.480065+00:00", "trade", 5.22, 18.0]
["2026-09-04T13:40:33.480211+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.480219+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.480235+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.480240+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.480241+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:40:33.480242+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.480250+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.480290+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.480581+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481078+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481107+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481111+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481179+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481275+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481707+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481772+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.481786+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.482005+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.533861+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.534431+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.534926+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.535385+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.535473+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.536015+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.536472+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:33.644160+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:34.962843+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:34.962862+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:34.962936+00:00", "trade", 5.23, 100.0]
["2026-09-04T13:40:34.963001+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:34.963034+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:34.963336+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.024178+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.024393+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.024667+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.024687+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.025119+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.025129+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.287263+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:35.465572+00:00", "trade", 5.2259, 1.0]
["2026-09-04T13:40:36.533930+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:37.523523+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:37.773703+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:37.785330+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:37.878398+00:00", "trade", 5.2232, 1.0]
["2026-09-04T13:40:38.033425+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:38.121774+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:38.643505+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:39.110798+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:39.816947+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:40.625517+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:41.235768+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:41.236160+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:41.236275+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.042429+00:00", "trade", 5.22, 40.0]
["2026-09-04T13:40:42.042832+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.078507+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079304+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079307+00:00", "trade", 5.22, 1000.0]
["2026-09-04T13:40:42.079307+00:00", "trade", 5.22, 20.0]
["2026-09-04T13:40:42.079362+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079369+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079376+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079391+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079397+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079417+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079432+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079439+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079456+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:40:42.079547+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079563+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079569+00:00", "trade", 5.22, 40.0]
["2026-09-04T13:40:42.079595+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:40:42.079628+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:40:42.079653+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:40:42.079654+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:42.079679+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:42.079697+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079725+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079734+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079767+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079774+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079785+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079803+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079807+00:00", "trade", 5.21, 20.0]
["2026-09-04T13:40:42.079821+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079898+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:40:42.079906+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.079938+00:00", "trade", 5.21, 100.0]
["2026-09-04T13:40:42.079938+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.080007+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.080096+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.080141+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.080162+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.080341+00:00", "trade", 5.22, 30.0]
["2026-09-04T13:40:42.080653+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.080789+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.080829+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.083397+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.084562+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:40:42.111061+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.111767+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.400440+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.402690+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.403523+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.403573+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.403701+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.403726+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.404032+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.404048+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.404654+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.404669+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.404680+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.404734+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.405141+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.405171+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.405195+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.405206+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.405634+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.405666+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.406103+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.406143+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:40:42.406159+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:42.406169+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:43.414277+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:40:43.427993+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.428008+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.428024+00:00", "trade", 5.22, 5.0]
["2026-09-04T13:40:43.428039+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.428111+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.428123+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.428145+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.428343+00:00", "trade", 5.22, 9.0]
["2026-09-04T13:40:43.428400+00:00", "trade", 5.22, 6.0]
["2026-09-04T13:40:43.428452+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.428509+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.429084+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.429313+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.430576+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.430661+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.431305+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.432130+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.432250+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.486173+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:40:43.486334+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:43.514758+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:44.251459+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118225+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118354+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118638+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118765+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118842+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118848+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118864+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118914+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.118941+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:48.118956+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:48.119020+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:48.119206+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.119231+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:48.119307+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:48.119392+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:48.119474+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.119528+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.119539+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.119562+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.119877+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.120081+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.120339+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.120530+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.120555+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.120803+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.121003+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:48.121084+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:49.012237+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:49.012281+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:49.012742+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:49.012852+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:49.084983+00:00", "trade", 5.2346, 2.0]
["2026-09-04T13:40:49.437894+00:00", "trade", 5.2346, 11.0]
["2026-09-04T13:40:49.717980+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:49.726383+00:00", "trade", 5.2346, 2.0]
["2026-09-04T13:40:50.263795+00:00", "trade", 5.2346, 2.0]
["2026-09-04T13:40:50.844242+00:00", "trade", 5.2346, 5.0]
["2026-09-04T13:40:51.133391+00:00", "trade", 5.2346, 2.0]
["2026-09-04T13:40:51.625116+00:00", "trade", 5.2346, 2.0]
["2026-09-04T13:40:52.265827+00:00", "trade", 5.2346, 1.0]
["2026-09-04T13:40:52.483262+00:00", "trade", 5.2, 12.0]
["2026-09-04T13:40:54.579817+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.580115+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.580753+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.580833+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.581229+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.581249+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.581277+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.581310+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.581362+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.581410+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.581615+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.633429+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.633612+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.633709+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.633738+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.633800+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.659427+00:00", "trade", 5.22, 87.0]
["2026-09-04T13:40:54.659763+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.660009+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.660190+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.660246+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.660579+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.660645+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.660672+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.663016+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.663335+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.663414+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.663894+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.664343+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.664376+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.664386+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.664422+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.666250+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.730304+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.730403+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.730669+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.730735+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.730749+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.730767+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:54.730829+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.730857+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731109+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731288+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731354+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731383+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731763+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731792+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731836+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731841+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731849+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731901+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731915+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.731976+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732252+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732267+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732305+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732330+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732735+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732754+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732793+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.732810+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733227+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733246+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733282+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733301+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733714+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733732+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733772+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.733786+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.734202+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:54.734279+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.131124+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.131577+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.131792+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.131836+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.132323+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.132332+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.132460+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.132898+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.133376+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.204655+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.205488+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.205562+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.206025+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.206068+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.206158+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.206595+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.207064+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:58.322739+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.323185+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.323221+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:58.722244+00:00", "trade", 5.22, 12.0]
["2026-09-04T13:40:59.063102+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:59.063586+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:59.063665+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:59.081575+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:40:59.081688+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:59.082160+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:40:59.082181+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:41:05.056259+00:00", "trade", 5.22, 200.0]
["2026-09-04T13:41:05.056268+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.056348+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:41:05.056349+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:41:05.056753+00:00", "trade", 5.22, 50.0]
["2026-09-04T13:41:05.056764+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.057102+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.057271+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.057742+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.057760+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.058240+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.058271+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.058714+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.058733+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.059198+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.059216+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.059682+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.059700+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.060176+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.060192+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.060659+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.060679+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.061212+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.061219+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.061688+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.061715+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.062172+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.062188+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.062657+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.062675+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.063148+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.063164+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.063632+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.063652+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.064117+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.064133+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.064598+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.064617+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.065082+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.065099+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.065570+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.065587+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.066063+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.066077+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.066548+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.066565+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.067046+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.067059+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.067541+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.067549+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.068026+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.068041+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.068513+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.068530+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.068993+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.069013+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.069482+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.069497+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.070004+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.070449+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.070492+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.070911+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.070975+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.071377+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.071464+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.071844+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.071956+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.072308+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.072449+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.072774+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.072931+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.073247+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.073416+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.073727+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.073899+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.074196+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.074384+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.074666+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.074872+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.075133+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.075373+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.075595+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.075857+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.076138+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.076343+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.076603+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.076830+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.077066+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.106827+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:41:05.107283+00:00", "quote", 5.2, 5.24]
["2026-09-04T13:41:05.140098+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:05.140584+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:06.001012+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.898621+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.977225+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.977259+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.977319+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.977445+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.977544+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.977567+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.977926+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.978357+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.978388+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.978397+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.978407+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.978554+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.979279+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.979734+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:10.979746+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:11.583990+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.034877+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.115910+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.116006+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.312002+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.312109+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.312267+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.313301+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:14.322210+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:15.266830+00:00", "trade", 5.2518, 11.0]
["2026-09-04T13:41:15.436138+00:00", "trade", 5.21, 13.0]
["2026-09-04T13:41:15.436174+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:15.436190+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:15.436198+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:15.436207+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:15.436267+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:15.436323+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:15.436470+00:00", "trade", 5.21, 1.0]
["2026-09-04T13:41:15.436475+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:15.436556+00:00", "trade", 5.21, 100.0]
["2026-09-04T13:41:15.436662+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:15.436675+00:00", "trade", 5.21, 50.0]
["2026-09-04T13:41:15.436687+00:00", "trade", 5.21, 100.0]
["2026-09-04T13:41:15.436691+00:00", "trade", 5.21, 49.0]
["2026-09-04T13:41:15.436697+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:15.436752+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:15.436845+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.437045+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.437067+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.437114+00:00", "trade", 5.21, 50.0]
["2026-09-04T13:41:15.437134+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.437308+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.437482+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.437716+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.437931+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.439065+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.443696+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.443784+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.445113+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.450433+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.450444+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.481937+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:15.535809+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.436334+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.443431+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.443830+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:16.444727+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:16.687837+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.688007+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:16.688212+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.688310+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.688436+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.688668+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:16.688735+00:00", "quote", 5.2, 5.21]
["2026-09-04T13:41:16.689149+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:19.568836+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:21.207617+00:00", "trade", 5.21, 3850.0]
["2026-09-04T13:41:21.211888+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:21.347657+00:00", "trade", 5.21, 153.0]
["2026-09-04T13:41:21.540598+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:21.573312+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:21.573759+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:21.768971+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:21.842618+00:00", "trade", 5.21, 1.0]
["2026-09-04T13:41:21.847523+00:00", "trade", 5.21, 38.0]
["2026-09-04T13:41:22.517563+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:23.161298+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:23.923111+00:00", "trade", 5.218, 1.0]
["2026-09-04T13:41:23.936521+00:00", "trade", 5.2195, 21.0]
["2026-09-04T13:41:23.939429+00:00", "trade", 5.21, 7.0]
["2026-09-04T13:41:23.939441+00:00", "trade", 5.21, 100.0]
["2026-09-04T13:41:23.939449+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.939456+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.939491+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.940143+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.940172+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.940226+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.940382+00:00", "trade", 5.215, 1.0]
["2026-09-04T13:41:23.940760+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.940786+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.941089+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.941235+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.941780+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.942695+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.944330+00:00", "trade", 5.22, 1.0]
["2026-09-04T13:41:23.972972+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.973121+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.973611+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.973634+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.973683+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.974051+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.974101+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:23.983086+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:24.399123+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:24.399644+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.399906+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.399921+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.399968+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.400097+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.400104+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.400194+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.402246+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.403757+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.404439+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:24.799939+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:25.781786+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:25.782741+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:25.882921+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:25.890303+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:26.057449+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:26.057456+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:26.845116+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:26.845125+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:30.405072+00:00", "trade", 5.21, 10.0]
["2026-09-04T13:41:30.449399+00:00", "trade", 5.21, 671.0]
["2026-09-04T13:41:30.601614+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:30.601737+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:30.601772+00:00", "quote", 5.2, 5.22]
["2026-09-04T13:41:30.601787+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.602117+00:00", "trade", 5.22, 12.0]
["2026-09-04T13:41:30.602924+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.604229+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.606002+00:00", "trade", 5.22, 8.0]
["2026-09-04T13:41:30.609391+00:00", "trade", 5.22, 33.0]
["2026-09-04T13:41:30.660140+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:30.660142+00:00", "trade", 5.22, 3.0]
["2026-09-04T13:41:30.660162+00:00", "trade", 5.22, 97.0]
["2026-09-04T13:41:30.660177+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660184+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660190+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660197+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660210+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660216+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660230+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660290+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660402+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660435+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660441+00:00", "trade", 5.22, 12.0]
["2026-09-04T13:41:30.660468+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660491+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:41:30.660533+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660570+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.660721+00:00", "trade", 5.22, 5.0]
["2026-09-04T13:41:30.661100+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.661206+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.661605+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.661628+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.661685+00:00", "trade", 5.225, 100.0]
["2026-09-04T13:41:30.662024+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.662160+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.664997+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.665202+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.665496+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.665584+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.665655+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.666053+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.666381+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.666801+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:30.666873+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:41:30.666874+00:00", "trade", 5.22, 95.0]
["2026-09-04T13:41:30.666877+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:30.667009+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:30.667056+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.667117+00:00", "trade", 5.22, 12.0]
["2026-09-04T13:41:30.667175+00:00", "trade", 5.22, 100.0]
["2026-09-04T13:41:30.667292+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.667364+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.667408+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.668324+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.668343+00:00", "quote", 5.21, 5.22]
["2026-09-04T13:41:30.707936+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:30.708417+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:31.371912+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.060952+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.061058+00:00", "trade", 5.22, 95.0]
["2026-09-04T13:41:32.061113+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.061468+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.061517+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.061598+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.061930+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.061976+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.062032+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.070952+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.071517+00:00", "quote", 5.22, 5.23]
["2026-09-04T13:41:32.071524+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.071938+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.071970+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.091882+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.091905+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.092174+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.093104+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.526225+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.526728+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.526742+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.526749+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.526793+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.527186+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.527399+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:32.536163+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:33.920279+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:33.920504+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:33.930432+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:33.930891+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:34.108324+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:35.933768+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:40.630170+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.630577+00:00", "trade", 5.21, 20.0]
["2026-09-04T13:41:40.630617+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.631571+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.631747+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.632283+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.633710+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.633978+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.633985+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.634676+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:40.641603+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.365174+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.365238+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.365422+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:41:42.365544+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:41:42.365602+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:41:42.365834+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:41:42.365873+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:41:42.365932+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366004+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366035+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366252+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366267+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366384+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366407+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366474+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366483+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.366551+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.465112+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:41:42.465609+00:00", "quote", 5.2, 5.23]
["2026-09-04T13:41:42.465634+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.466090+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.466122+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.618543+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.618588+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.618986+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:42.618992+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:44.303537+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:44.303576+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.150944+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.151377+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.151402+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.754622+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.795875+00:00", "trade", 5.2101, 5.0]
["2026-09-04T13:41:54.797758+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.798217+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.798306+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.798322+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.798659+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.799170+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.799375+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.802663+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.803151+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.803330+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.803670+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.803694+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.803726+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.804131+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.804139+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.804157+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.804174+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.807788+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.808315+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.808735+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:54.808794+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.808825+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.808850+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.809174+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.809200+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.809366+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.809638+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.809825+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.809847+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.810079+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.810101+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.810318+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.810541+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.810800+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.811004+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.811250+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.811286+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.811443+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.811462+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.811769+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.811902+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.812256+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.812366+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.812706+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.812739+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.812810+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.812834+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.813226+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.813273+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.813707+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.813731+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.814190+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.814255+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.814671+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.814717+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.815156+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.815175+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.815640+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.815658+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.816131+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.816146+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.816616+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.816636+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.817110+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.817133+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.817595+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.817608+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.818080+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.818096+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.818565+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.818584+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.819054+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.819071+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.819539+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.819552+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.820026+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.820042+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.820511+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.820523+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.821005+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.821017+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.821484+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.821500+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.821971+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.821985+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.822455+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.822474+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.822936+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.822980+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.823424+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.823445+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.823918+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.823930+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.824404+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.824418+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.824891+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:54.824913+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:55.001478+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:55.086714+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:55.284727+00:00", "trade", 5.2122, 1.0]
["2026-09-04T13:41:55.714194+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:56.032255+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:56.292351+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:59.651498+00:00", "trade", 5.2152, 25.0]
["2026-09-04T13:41:59.652560+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.652756+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.652852+00:00", "trade", 5.21, 14.0]
["2026-09-04T13:41:59.652856+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.653188+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.653261+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.653347+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.653369+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.653409+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.653477+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.653600+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.662396+00:00", "quote", 5.21, 5.23]
["2026-09-04T13:41:59.662437+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:41:59.683750+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:42:01.276775+00:00", "quote", 5.21, 5.24]
["2026-09-04T13:42:03.163078+00:00", "trade", 5.224, 86.0]
["2026-09-04T13:42:03.969514+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.969521+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.969528+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.969536+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.969548+00:00", "trade", 5.23, 24.0]
["2026-09-04T13:42:03.969551+00:00", "trade", 5.23, 1.0]
["2026-09-04T13:42:03.969551+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.969558+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.969566+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.969612+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.969638+00:00", "trade", 5.23, 50.0]
["2026-09-04T13:42:03.969651+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.969662+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.969757+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.969843+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.969889+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.969916+00:00", "trade", 5.23, 50.0]
["2026-09-04T13:42:03.970043+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.970045+00:00", "trade", 5.23, 2.0]
["2026-09-04T13:42:03.970057+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.970078+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.970101+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.970148+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.970230+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.970265+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.970519+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.974191+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.974447+00:00", "trade", 5.23, 9.0]
["2026-09-04T13:42:03.974675+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.975097+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.975161+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.975565+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.975601+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.975679+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.976044+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.976141+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.976148+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.976544+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.976627+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.977015+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.977035+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:03.980479+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.980686+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:03.980960+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:04.000351+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:06.510525+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:09.124776+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:09.124871+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:09.125264+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:09.125281+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:09.125718+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:09.134725+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:09.393500+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:10.911839+00:00", "trade", 5.23, 5.0]
["2026-09-04T13:42:11.450318+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.450350+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.450363+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.450428+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.450843+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.450880+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.451120+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.451611+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.451619+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.460288+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.460736+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.460827+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.461305+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:11.645172+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:12.289096+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.164037+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.164276+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.164537+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.164562+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.164992+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.165152+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.165627+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.165643+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.166081+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.173958+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:13.195299+00:00", "quote", 5.22, 5.24]
["2026-09-04T13:42:16.098979+00:00", "trade", 5.2159, 30.0]
["2026-09-04T13:42:16.952898+00:00", "trade", 5.24, 1500.0]
["2026-09-04T13:42:16.952901+00:00", "trade", 5.24, 15.0]
["2026-09-04T13:42:16.952919+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952926+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952933+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952941+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952948+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952954+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952961+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952967+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952974+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.952981+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.953161+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.953167+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.953173+00:00", "trade", 5.24, 28.0]
["2026-09-04T13:42:16.953193+00:00", "trade", 5.24, 424.0]
["2026-09-04T13:42:16.953194+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.953201+00:00", "trade", 5.24, 8095.0]
["2026-09-04T13:42:16.953201+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.953215+00:00", "trade", 5.24, 848.0]
["2026-09-04T13:42:16.953217+00:00", "quote", 5.23, 5.24]
["2026-09-04T13:42:16.953328+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.953438+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.953453+00:00", "trade", 5.24, 76.0]
["2026-09-04T13:42:16.953518+00:00", "trade", 5.24, 76.0]
["2026-09-04T13:42:16.953571+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.953572+00:00", "trade", 5.24, 24.0]
["2026-09-04T13:42:16.953587+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.953603+00:00", "trade", 5.24, 100.0]
["2026-09-04T13:42:16.953606+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.953650+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.953699+00:00", "trade", 5.24, 8.0]
["2026-09-04T13:42:16.953783+00:00", "trade", 5.24, 8.0]
["2026-09-04T13:42:16.953937+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.954151+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.954334+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.954878+00:00", "trade", 5.24, 580.0]
["2026-09-04T13:42:16.957609+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.958105+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.958321+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.958794+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.958810+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.958943+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.959235+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.959411+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.959429+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.959903+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.963703+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.964164+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.964186+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.964660+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.965106+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.981259+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.981708+00:00", "quote", 5.23, 5.25]
["2026-09-04T13:42:16.981741+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.982104+00:00", "trade", 5.24, 150.0]
["2026-09-04T13:42:16.982111+00:00", "trade", 5.24, 50.0]
["2026-09-04T13:42:16.982223+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.983442+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.983705+00:00", "trade", 5.24, 8.0]
["2026-09-04T13:42:16.984239+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:16.995799+00:00", "trade", 5.245, 1.0]
["2026-09-04T13:42:16.996268+00:00", "trade", 5.245, 5.0]
["2026-09-04T13:42:17.022191+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:42:17.079281+00:00", "trade", 5.25, 100.0]
["2026-09-04T13:42:17.079289+00:00", "trade", 5.245, 100.0]
["2026-09-04T13:42:17.079395+00:00", "trade", 5.245, 53.0]
["2026-09-04T13:42:17.079704+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.080180+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080200+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080220+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080253+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080647+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080654+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080660+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080669+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.080685+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.090843+00:00", "trade", 5.2308, 1.0]
["2026-09-04T13:42:17.091629+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.092105+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.092123+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.092135+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.092290+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.092427+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.092579+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.092770+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.092782+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.093243+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.093254+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.093299+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.093331+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:17.093731+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.093738+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.093766+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.112695+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.112716+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.113195+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.213149+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.213652+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.213695+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.214252+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.215609+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.216102+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.216572+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.217049+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.217525+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.218001+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.224397+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.224880+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.225344+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.225822+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.226287+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.226760+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.227222+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.227708+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.228168+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.228640+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.229100+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.385002+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.393605+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.666569+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.666911+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.667428+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.677686+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:17.848152+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:18.848448+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:18.849539+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:19.256282+00:00", "trade", 5.245, 130.0]
["2026-09-04T13:42:19.256792+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:19.256982+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:19.257330+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:19.257476+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:19.257606+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:19.259592+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:19.266925+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:27.154566+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:27.155019+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:27.853888+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.853938+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.853975+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.854071+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.854264+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.854354+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.854730+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.854740+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.855109+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.855610+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.856104+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.856132+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.856456+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.856569+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.856580+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.856592+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.856623+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.857009+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:27.857067+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.857077+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901315+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901396+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901400+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901411+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:27.901418+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:27.901559+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901603+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901615+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901791+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901810+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901828+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.901867+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.902016+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.902244+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.902276+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.902362+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.902623+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.902701+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.903474+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.903525+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.903974+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.903986+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.911264+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:27.911722+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:28.407801+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:28.409890+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:28.410348+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:28.410358+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.572659+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.572830+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573107+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573141+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573175+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573192+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573198+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573572+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573581+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573620+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.573627+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.573634+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.573656+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.573682+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.573693+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.574095+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.574117+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.574570+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.574595+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.575364+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.922168+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.922705+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.923023+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.923038+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.923160+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.923183+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.923209+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.923877+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.923904+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.923921+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.923990+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.923997+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.924356+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.924375+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.963971+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.964256+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.964332+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:31.964467+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.964932+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:31.964959+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.020402+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.020642+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.020698+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.021127+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.021158+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.021618+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.021644+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.129149+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.129407+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.129480+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.129639+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.129646+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.129669+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.130125+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.130163+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.176693+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.177387+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.177558+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.177593+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.178010+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.178352+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.178357+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.178437+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.178443+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.178469+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.178754+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.178761+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.179053+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.179251+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.179269+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.184896+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.186859+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.214536+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.228327+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.274082+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.274836+00:00", "trade", 5.25, 300.0]
["2026-09-04T13:42:32.274868+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.278778+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.287266+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.289431+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:32.342930+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.350626+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.350634+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.350672+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.350832+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.354275+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.355634+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.358484+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.359246+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.360354+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.361228+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.362302+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.363325+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.364410+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.365438+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.366388+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.367369+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.368532+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.369532+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.370504+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.371578+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.372463+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.373677+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.374491+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.375319+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.376359+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.377294+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.378336+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.379291+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.380400+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.381429+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.382601+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.383612+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.384527+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.385203+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.385885+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.400485+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:42:32.498812+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.498831+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.512472+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.512856+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.649743+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.649747+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:32.684052+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:34.570998+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:34.571450+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:34.571457+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:34.571520+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:34.571900+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:34.571981+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:34.572003+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:34.573083+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:35.076254+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:35.076575+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:35.076722+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:35.076771+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:35.077227+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:35.077253+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:35.635561+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:35.635889+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:35.636017+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:35.636100+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:35.636684+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:35.636730+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.233826+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:36.234146+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:36.234303+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:36.234313+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:36.234347+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.234809+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.234826+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.802829+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:36.803160+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:36.803290+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:36.803368+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.803412+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.803419+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.803837+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.803857+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.803915+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:36.994008+00:00", "trade", 5.2401, 27.0]
["2026-09-04T13:42:37.064599+00:00", "trade", 5.25, 87.0]
["2026-09-04T13:42:37.326482+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:37.326747+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:37.326822+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:37.327026+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:37.327504+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:37.327525+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:37.831004+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:37.831263+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:37.831470+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:37.831535+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:37.831986+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:37.832019+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.333224+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333358+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333361+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333384+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333677+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333708+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333720+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333730+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.333754+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.333888+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.334200+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.334225+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.334306+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.334329+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.334358+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.334365+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.334863+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.335326+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.335405+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.335863+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.350171+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.350530+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.350628+00:00", "quote", 5.23, 5.26]
["2026-09-04T13:42:38.350672+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.351198+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.930768+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.930846+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.931273+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.931706+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.931753+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.932159+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.940707+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:38.941163+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:42.726740+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:42.727191+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:42.727671+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:46.644433+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:46.644916+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:46.701276+00:00", "trade", 5.24, 22.0]
["2026-09-04T13:42:46.854807+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:46.990935+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:46.991336+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:47.335926+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:47.336499+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:47.337489+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:47.337498+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:47.337555+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:50.626841+00:00", "trade", 5.25, 6.0]
["2026-09-04T13:42:51.795886+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.796153+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.796388+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.796509+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.796530+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.796838+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.796852+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.796906+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.797069+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.797381+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.797391+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.806234+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.806699+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.833169+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.833628+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.834156+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:51.850428+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:52.269341+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:55.600487+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:55.600686+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:55.600804+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:55.601774+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:42:56.474863+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:57.010779+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:57.011236+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:57.380086+00:00", "trade", 5.255, 6.0]
["2026-09-04T13:42:58.097829+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:58.098535+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:58.098990+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:42:58.099469+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:02.409868+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:02.409880+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:02.990806+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:02.999316+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:03.030434+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:03.469752+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:04.670663+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:04.940922+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:05.262447+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.561461+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.749605+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.751076+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.756480+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.795776+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.795904+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.796409+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.796441+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.796865+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.796873+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:09.796879+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:11.737619+00:00", "trade", 5.25, 13.0]
["2026-09-04T13:43:11.737680+00:00", "trade", 5.25, 37.0]
["2026-09-04T13:43:11.870039+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:11.911127+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:11.911940+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:11.912330+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:12.007680+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:12.010413+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:12.509942+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:12.510049+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:12.510115+00:00", "trade", 5.255, 25.0]
["2026-09-04T13:43:12.510416+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:12.510421+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:12.510717+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:12.510855+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:12.511308+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:12.511667+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:13.049430+00:00", "trade", 5.255, 200.0]
["2026-09-04T13:43:13.091020+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:13.091021+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:13.091069+00:00", "trade", 5.255, 200.0]
["2026-09-04T13:43:13.091367+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:13.091376+00:00", "trade", 5.255, 50.0]
["2026-09-04T13:43:13.091612+00:00", "trade", 5.255, 150.0]
["2026-09-04T13:43:13.091630+00:00", "trade", 5.255, 150.0]
["2026-09-04T13:43:13.091699+00:00", "trade", 5.255, 150.0]
["2026-09-04T13:43:13.092209+00:00", "trade", 5.255, 200.0]
["2026-09-04T13:43:13.324689+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:13.325137+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:13.542328+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:14.975335+00:00", "trade", 5.255, 1.0]
["2026-09-04T13:43:15.448448+00:00", "trade", 5.26, 19.0]
["2026-09-04T13:43:15.448448+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:43:15.448456+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.448479+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.448489+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.448495+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.448817+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:43:15.448979+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.448987+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.449161+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:43:15.449583+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.449635+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.467891+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.467948+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.468446+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.468464+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.468902+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:15.468911+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:18.225763+00:00", "trade", 5.2537, 1.0]
["2026-09-04T13:43:21.522555+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.522598+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.522673+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.522949+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.522979+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.523436+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.523444+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.523451+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:21.523640+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:24.947805+00:00", "trade", 5.26, 500.0]
["2026-09-04T13:43:25.598389+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:25.598841+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:25.619141+00:00", "trade", 5.2559, 33.0]
["2026-09-04T13:43:26.106878+00:00", "trade", 5.255, 107.0]
["2026-09-04T13:43:26.111637+00:00", "trade", 5.252, 56.0]
["2026-09-04T13:43:26.681641+00:00", "trade", 5.25, 3.0]
["2026-09-04T13:43:26.681715+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.681744+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.681754+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.681791+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.681829+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.682129+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.682153+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.773524+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.786135+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.786191+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.786219+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.786274+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.787180+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.800735+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:26.801080+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:27.443446+00:00", "trade", 5.255, 80.0]
["2026-09-04T13:43:27.779297+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.088562+00:00", "trade", 5.25, 3.0]
["2026-09-04T13:43:28.090028+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.092336+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.196532+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:28.197239+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:28.197349+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.197399+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.197802+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.249760+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.688467+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.689037+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:28.933621+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:43:31.590847+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:31.591308+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:31.591328+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:31.591464+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:31.600845+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:32.833797+00:00", "trade", 5.255, 200.0]
["2026-09-04T13:43:32.834579+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:32.835093+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:32.835546+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:32.835552+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:33.449077+00:00", "trade", 5.2596, 30.0]
["2026-09-04T13:43:33.449870+00:00", "trade", 5.2596, 1.0]
["2026-09-04T13:43:33.787993+00:00", "trade", 5.25, 3.0]
["2026-09-04T13:43:33.787994+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:33.788021+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:33.788654+00:00", "trade", 5.24, 24.0]
["2026-09-04T13:43:33.788750+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:33.788796+00:00", "trade", 5.25, 3.0]
["2026-09-04T13:43:33.788811+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:33.806513+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:37.117509+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117516+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117523+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117531+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117544+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117545+00:00", "trade", 5.26, 184.0]
["2026-09-04T13:43:37.117546+00:00", "trade", 5.26, 10.0]
["2026-09-04T13:43:37.117547+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117550+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117686+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.117760+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.118667+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.119951+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.130377+00:00", "trade", 5.255, 200.0]
["2026-09-04T13:43:37.411125+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.411353+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:37.411865+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.411953+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:37.412347+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.412434+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:37.413150+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.413228+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:37.413633+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.413678+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:37.414129+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:37.414152+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:39.853818+00:00", "trade", 5.25, 2.0]
["2026-09-04T13:43:39.853902+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:39.853927+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:39.854000+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:39.854037+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:39.876902+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:40.096860+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:40.986558+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:40.989403+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:42.036540+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:42.848083+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:42.848109+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:42.848819+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:42.936758+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.076052+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:43.083519+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.083900+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.083901+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.084327+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.159183+00:00", "trade", 5.25, 38.0]
["2026-09-04T13:43:43.159310+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.159687+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.160221+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:43.206044+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:43.206518+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:43.504794+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:43.504866+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:43.570466+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:43.571069+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:43.579568+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:44.699438+00:00", "trade", 5.2578, 5.0]
["2026-09-04T13:43:45.305800+00:00", "trade", 5.25, 86.0]
["2026-09-04T13:43:45.761561+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:43:45.761561+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:45.761588+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:45.761595+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:45.761878+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:45.762327+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.780784+00:00", "trade", 5.25, 2.0]
["2026-09-04T13:43:45.781372+00:00", "trade", 5.25, 38.0]
["2026-09-04T13:43:45.783067+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.796351+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.796852+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.796931+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.907187+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:45.907639+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.916965+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.946121+00:00", "trade", 5.25, 93.0]
["2026-09-04T13:43:45.946141+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946148+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946155+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946163+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946170+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946177+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946184+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946419+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946467+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946526+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946592+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.946743+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946830+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946856+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946856+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.946920+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.947113+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.947314+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.947326+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.947378+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.947555+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.947562+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.948040+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.948778+00:00", "trade", 5.25, 40.0]
["2026-09-04T13:43:45.949559+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.950014+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:45.950023+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:46.008902+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:46.009295+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:46.009579+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:46.009752+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:46.009759+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:46.009785+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:48.105464+00:00", "trade", 5.24, 4.0]
["2026-09-04T13:43:48.164821+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:50.048885+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:50.049359+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:50.049371+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:50.049384+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:50.049404+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:50.836838+00:00", "quote", 5.24, 5.25]
["2026-09-04T13:43:51.183001+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:51.183469+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:51.183484+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:51.183500+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:51.183516+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:51.183571+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:57.292086+00:00", "trade", 5.25, 2.0]
["2026-09-04T13:43:58.277698+00:00", "trade", 5.25, 15.0]
["2026-09-04T13:43:58.277725+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.277747+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.278421+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.278444+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.278487+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.278748+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.278957+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.279003+00:00", "trade", 5.253, 35.0]
["2026-09-04T13:43:58.279124+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.279773+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.283211+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:43:58.283552+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.283606+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.283613+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.284032+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.284799+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.289069+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.289359+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.312701+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.312907+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.313663+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.314901+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.322666+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.323133+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.323608+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.324070+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.324546+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.325009+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.325486+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.325947+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.326419+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.326923+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.327401+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.327887+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.328361+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.328821+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.410223+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.410254+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.410274+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.410328+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.426010+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.426032+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.426124+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.436564+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.436575+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.529473+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.531025+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:43:58.991699+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:00.142330+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:00.602107+00:00", "trade", 5.26, 81.0]
["2026-09-04T13:44:00.602108+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602110+00:00", "trade", 5.26, 19.0]
["2026-09-04T13:44:00.602111+00:00", "trade", 5.26, 35.0]
["2026-09-04T13:44:00.602144+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602146+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602147+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602149+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602150+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602150+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602153+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602157+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602164+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602170+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602177+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602184+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602191+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602204+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602210+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602216+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602391+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602551+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:00.602565+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.602566+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.602659+00:00", "trade", 5.26, 30.0]
["2026-09-04T13:44:00.602684+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.602730+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.602770+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602780+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:00.602820+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.602850+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.603021+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.603237+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.606136+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.606673+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.607234+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.608816+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.612786+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.613387+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.613400+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.633087+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.633101+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:00.633471+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:00.639338+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:00.702219+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:02.186737+00:00", "trade", 5.265, 6.0]
["2026-09-04T13:44:02.187036+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:02.187467+00:00", "trade", 5.265, 6.0]
["2026-09-04T13:44:03.831155+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:03.831682+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:04.328453+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:44:04.334491+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:44:04.340054+00:00", "trade", 5.265, 3.0]
["2026-09-04T13:44:07.769500+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:07.769559+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:07.769618+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:07.773032+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:07.773118+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:07.773589+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:07.773607+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:07.773614+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:07.773624+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:07.773665+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:07.774065+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:07.774523+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:07.774550+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.362875+00:00", "trade", 5.272, 207.0]
["2026-09-04T13:44:08.870197+00:00", "trade", 5.26, 2.0]
["2026-09-04T13:44:08.870279+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.870288+00:00", "trade", 5.26, 2.0]
["2026-09-04T13:44:08.870674+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.871100+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.871158+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.871166+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.871190+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.871621+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.871650+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.871660+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.871712+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.871879+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.872062+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.872081+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.872094+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.872191+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.872220+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.872354+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.872440+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:08.872678+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.872690+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.872792+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.873291+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.873752+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:08.894478+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:09.188421+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:09.188913+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:09.189380+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:09.369737+00:00", "trade", 5.2698, 293.0]
["2026-09-04T13:44:10.104095+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:10.104902+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:10.105345+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:10.105821+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:10.106280+00:00", "trade", 5.26, 2.0]
["2026-09-04T13:44:10.153497+00:00", "trade", 5.26, 2.0]
["2026-09-04T13:44:10.894498+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:11.028956+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:11.078148+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:12.007564+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:12.010628+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:12.267126+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:12.267586+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:12.307324+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:13.926203+00:00", "trade", 5.2572, 25.0]
["2026-09-04T13:44:15.758405+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:17.462630+00:00", "trade", 5.2795, 20.0]
["2026-09-04T13:44:17.463299+00:00", "trade", 5.25, 20.0]
["2026-09-04T13:44:17.789992+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:17.790825+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:17.791703+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:18.027917+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:18.028020+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.028414+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.028440+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.028459+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:18.029103+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:18.029136+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:18.143848+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:44:18.396605+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.397072+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.397079+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.397086+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.397105+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:44:18.581326+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:18.964891+00:00", "trade", 5.27, 76.0]
["2026-09-04T13:44:18.964899+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:44:18.964910+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:44:18.964917+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:44:18.964937+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:44:18.965928+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:18.966165+00:00", "trade", 5.27, 5.0]
["2026-09-04T13:44:18.966202+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:44:18.966224+00:00", "trade", 5.27, 45.0]
["2026-09-04T13:44:18.969355+00:00", "trade", 5.27, 4.0]
["2026-09-04T13:44:18.969359+00:00", "trade", 5.27, 920.0]
["2026-09-04T13:44:18.969360+00:00", "trade", 5.27, 95.0]
["2026-09-04T13:44:18.969363+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:44:18.969363+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:44:18.969376+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:44:18.969391+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.969397+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.969404+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.969424+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.970040+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.970067+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.970115+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.970526+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.970539+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.971095+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.971231+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.971305+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.971786+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.975543+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.976044+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.976211+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.976510+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.976522+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.976726+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.976876+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.977355+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.977587+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:18.978086+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:19.013308+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:19.013780+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:19.013790+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:19.066101+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:19.066156+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:19.069710+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:19.848266+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:19.908020+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:20.988776+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:20.988801+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:20.989201+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:20.989464+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:44:20.989520+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:44:20.989582+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:20.989595+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:20.989607+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:44:20.989653+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:44:20.990337+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:44:20.990373+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:20.990665+00:00", "trade", 5.26, 8.0]
["2026-09-04T13:44:20.993967+00:00", "trade", 5.26, 8.0]
["2026-09-04T13:44:20.995764+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:44:21.722755+00:00", "trade", 5.26, 1.0]
["2026-09-04T13:44:21.763884+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.039518+00:00", "trade", 5.26, 10.0]
["2026-09-04T13:44:22.039539+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.039546+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.039553+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:22.039573+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:22.039847+00:00", "trade", 5.26, 50.0]
["2026-09-04T13:44:22.039981+00:00", "trade", 5.255, 10.0]
["2026-09-04T13:44:22.040024+00:00", "trade", 5.26, 362.0]
["2026-09-04T13:44:22.040043+00:00", "trade", 5.26, 312.0]
["2026-09-04T13:44:22.040228+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:22.040620+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:22.044892+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.045316+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.045628+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.046078+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.050360+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.075854+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.075861+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.439991+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:22.986941+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:23.858358+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:25.340549+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:26.038804+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:29.315896+00:00", "trade", 5.266, 1500.0]
["2026-09-04T13:44:29.848041+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:29.848069+00:00", "trade", 5.26, 95.0]
["2026-09-04T13:44:29.848070+00:00", "trade", 5.26, 105.0]
["2026-09-04T13:44:29.848075+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:29.848088+00:00", "trade", 5.26, 95.0]
["2026-09-04T13:44:29.848095+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848103+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848117+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848137+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848144+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848151+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848180+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848310+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848349+00:00", "trade", 5.26, 15.0]
["2026-09-04T13:44:29.848624+00:00", "trade", 5.26, 10.0]
["2026-09-04T13:44:29.848737+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848751+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848838+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.848865+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.852376+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.853464+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.859060+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.878588+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.878594+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.878620+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:29.878627+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:30.211843+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:30.348457+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:30.349180+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:30.349237+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:30.961935+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:30.978114+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:31.358369+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:31.358425+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:31.359157+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:31.359799+00:00", "trade", 5.265, 6.0]
["2026-09-04T13:44:31.374215+00:00", "trade", 5.26, 6.0]
["2026-09-04T13:44:32.189149+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:32.486189+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:32.497601+00:00", "trade", 5.265, 10.0]
["2026-09-04T13:44:32.745472+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:32.784157+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:32.805509+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:33.520529+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:33.520959+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:33.552063+00:00", "trade", 5.265, 18.0]
["2026-09-04T13:44:33.552628+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:33.554263+00:00", "trade", 5.265, 2.0]
["2026-09-04T13:44:34.202984+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.213236+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.256452+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.259627+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.279718+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.281293+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.297279+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.297853+00:00", "trade", 5.26, 2.0]
["2026-09-04T13:44:34.297855+00:00", "trade", 5.26, 678.0]
["2026-09-04T13:44:34.297855+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.297863+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.297955+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.298028+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.298462+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.300573+00:00", "trade", 5.26, 14.0]
["2026-09-04T13:44:34.301906+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.302031+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.302241+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.307325+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.308426+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:34.308871+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.309893+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.310100+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.311065+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.311656+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.315960+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:34.317411+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.318528+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.320509+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.321110+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.322659+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:34.323000+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.323084+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.323144+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.323347+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.323447+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.323749+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.324009+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.324544+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.326368+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.327323+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.327821+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.328144+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.328316+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.331117+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.332372+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.333455+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.342344+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.342387+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.342399+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.343618+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.343653+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.344800+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.354107+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.354693+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.358452+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.375486+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.400427+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.416011+00:00", "trade", 5.26, 40.0]
["2026-09-04T13:44:34.455287+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.465033+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.466351+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.466372+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.466387+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.492185+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.511092+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:34.511378+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:34.518196+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.533605+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.533622+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.533663+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.533754+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.533813+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:34.546307+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:34.546617+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:34.603331+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.603368+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.603407+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.603439+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.667217+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.746522+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.746560+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.746582+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.758773+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.758827+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.758857+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.760324+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.760474+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.760500+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.761415+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.762172+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.810282+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.810330+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.810344+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.811358+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.811552+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.817221+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.818309+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.819299+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.820235+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.821316+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.822384+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.823273+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.823294+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.823853+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.823861+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:34.823880+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:34.823897+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:34.823943+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.824371+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.831651+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.832081+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.832153+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.834851+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.858614+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.859259+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.859283+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.860120+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.872708+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.937555+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.952470+00:00", "trade", 5.25, 2.0]
["2026-09-04T13:44:34.953443+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.953470+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.954049+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.977883+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.977910+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.981410+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.981423+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.981760+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.981785+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.982364+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.992276+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.992542+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.995135+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.995160+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:34.999991+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:35.033630+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:35.239583+00:00", "trade", 5.25, 2.0]
["2026-09-04T13:44:35.532335+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:35.534171+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:44:35.535332+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:44:35.548957+00:00", "trade", 5.25, 4.0]
["2026-09-04T13:44:36.090804+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.091265+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.091335+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.091360+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.091459+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:36.091714+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.091760+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.091767+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.092102+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.092190+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.101405+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.104093+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.115536+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.142442+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.142588+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.142596+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.142603+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:36.142713+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:36.143224+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:36.144545+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:36.145756+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:36.182879+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:36.582781+00:00", "trade", 5.255, 2.0]
["2026-09-04T13:44:37.162249+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.172458+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.179098+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.179585+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.180052+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.180525+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.180988+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.181465+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.258765+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.280402+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.280872+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.281346+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.281808+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.282280+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.282745+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.283221+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.283684+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.284154+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.284616+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.334770+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.336116+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.434614+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.492950+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.635135+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.635316+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.635604+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:37.636034+00:00", "trade", 5.255, 2.0]
["2026-09-04T13:44:37.637460+00:00", "trade", 5.255, 2.0]
["2026-09-04T13:44:37.639219+00:00", "trade", 5.255, 2.0]
["2026-09-04T13:44:38.035604+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:38.353506+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:38.861425+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:38.912695+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:40.462166+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:40.542612+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:40.561828+00:00", "trade", 5.268, 100.0]
["2026-09-04T13:44:42.267611+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.268189+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.268469+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.268520+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.268573+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.269200+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.269309+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.275587+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.325862+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.326714+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.469565+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.477044+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.477403+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.477466+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.477490+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.477505+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.477783+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.477925+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.477934+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.477944+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.478403+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.478734+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.530640+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.530905+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.531644+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.543306+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.543338+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.543775+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.543796+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.543816+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.544247+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.544308+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.564561+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.565105+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.574676+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.611947+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:44:42.612718+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.620973+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.690108+00:00", "trade", 5.25, 1.0]
["2026-09-04T13:44:42.690877+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.697351+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.699745+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.714881+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.781253+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.781428+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.781992+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.782051+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.782082+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.782133+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.836375+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.836421+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.836753+00:00", "quote", 5.24, 5.27]
["2026-09-04T13:44:42.836806+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.836825+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.836853+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.837258+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.837268+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.839074+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.870134+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.901960+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.965486+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.967659+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.977316+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:42.979727+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.000833+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.028281+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.095561+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.099087+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.100692+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.534752+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.580676+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.588953+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.699439+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.712287+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:43.804077+00:00", "trade", 5.2578, 2.0]
["2026-09-04T13:44:43.983104+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.002704+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.006323+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.170432+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.170930+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.228984+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.275407+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.786709+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.848905+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:44.964561+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:45.212776+00:00", "quote", 5.24, 5.26]
["2026-09-04T13:44:45.419180+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:45.422343+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:46.732605+00:00", "trade", 5.26, 7.0]
["2026-09-04T13:44:46.780646+00:00", "trade", 5.26, 146.0]
["2026-09-04T13:44:46.924610+00:00", "trade", 5.26, 1.0]
["2026-09-04T13:44:46.924922+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:46.924973+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:47.088375+00:00", "trade", 5.26, 1.0]
["2026-09-04T13:44:47.088698+00:00", "trade", 5.26, 1.0]
["2026-09-04T13:44:47.089229+00:00", "trade", 5.26, 1.0]
["2026-09-04T13:44:48.087691+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:51.919850+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:53.519913+00:00", "trade", 5.254, 87.0]
["2026-09-04T13:44:53.737686+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:53.737744+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:53.738452+00:00", "trade", 5.26, 25.0]
["2026-09-04T13:44:53.739179+00:00", "trade", 5.26, 25.0]
["2026-09-04T13:44:53.739591+00:00", "trade", 5.26, 100.0]
["2026-09-04T13:44:54.297566+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:54.301884+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:54.546196+00:00", "quote", 5.25, 5.26]
["2026-09-04T13:44:54.546323+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:54.546587+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:56.219007+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:56.219058+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:56.526774+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.830154+00:00", "trade", 5.26, 3.0]
["2026-09-04T13:44:57.830155+00:00", "trade", 5.26, 2.0]
["2026-09-04T13:44:57.830174+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.830190+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.830250+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.830501+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.830516+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.830573+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.831191+00:00", "trade", 5.26, 16.0]
["2026-09-04T13:44:57.831675+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.833398+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.833520+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.833949+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.834092+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.834770+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.834811+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.834825+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.835032+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.835235+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.835290+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.835350+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.835784+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.836281+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.837242+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.837888+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.837979+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.837984+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.838333+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:44:57.838367+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.866329+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.866360+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:57.870057+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.223653+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.223729+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.224114+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.301172+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.422073+00:00", "trade", 5.2639, 34.0]
["2026-09-04T13:44:58.746603+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.796533+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.796583+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.796716+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.807128+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.807139+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.807579+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:58.833761+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:59.669228+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:44:59.669301+00:00", "quote", 5.25, 5.27]
["2026-09-04T13:45:03.350171+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:45:03.350191+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350204+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350207+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350215+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350223+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350230+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350237+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350245+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350259+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350266+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350273+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350410+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350425+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350433+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350447+00:00", "trade", 5.27, 12.0]
["2026-09-04T13:45:03.350514+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:03.350568+00:00", "trade", 5.27, 9.0]
["2026-09-04T13:45:03.350643+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.350835+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.350904+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.350981+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.351051+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.352371+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:03.352720+00:00", "trade", 5.27, 25.0]
["2026-09-04T13:45:03.353923+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:03.353965+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:03.357539+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:03.357607+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.357986+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.360865+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.361555+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.361793+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.362520+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.374491+00:00", "trade", 5.27, 75.0]
["2026-09-04T13:45:03.384400+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:03.384835+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:03.385646+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:03.386906+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.387381+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.388100+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.462307+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:03.553400+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:03.553850+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:04.230404+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.230863+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.230929+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.231142+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:45:04.231170+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.231340+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.231357+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.231403+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.231646+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.231852+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.350506+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:04.350702+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:04.350954+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:04.350968+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:04.351052+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.351517+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.366375+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.965309+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:45:04.965832+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:45:04.966264+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.967210+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:04.974901+00:00", "trade", 5.27, 199.0]
["2026-09-04T13:45:05.066692+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:05.067103+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:05.067141+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.067178+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.067248+00:00", "trade", 5.27, 200.0]
["2026-09-04T13:45:05.067599+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.068684+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.069327+00:00", "trade", 5.27, 110.0]
["2026-09-04T13:45:05.076119+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.479131+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:05.479583+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:05.480178+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.480656+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.480675+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.480687+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:05.481135+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.035610+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:45:06.038904+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.039153+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.039366+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.039438+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.039464+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.039802+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.039854+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.039898+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.039906+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.039962+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.040142+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.040337+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.040352+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.040387+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.040405+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.040818+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.040831+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.041299+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.041311+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.041748+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.041789+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.041805+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042230+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042245+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042290+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042300+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042724+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042740+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042787+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.042800+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043211+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043225+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043280+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043297+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043695+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043715+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043825+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.043839+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044197+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044211+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044306+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044317+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044705+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044713+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044787+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.044807+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045195+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045210+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045269+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045289+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045678+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045719+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045762+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.045781+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046189+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046244+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046274+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046281+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046693+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046731+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046766+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.046775+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047180+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047240+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047272+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047292+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047717+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047755+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047783+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.047791+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.048239+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.048248+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.048301+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.048702+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.048748+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.048792+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.048822+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049172+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049232+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049255+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049295+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049639+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049725+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049739+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.049794+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050104+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050235+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050242+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050282+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050295+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050739+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050748+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050789+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.050796+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.095306+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.095829+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.095834+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.095856+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.095897+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.095981+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.096329+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.096432+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.096544+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.112957+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.563605+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.564471+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:06.564579+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:06.565073+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.000658+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.061899+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.062403+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:45:07.062948+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.062974+00:00", "trade", 5.27, 2.0]
["2026-09-04T13:45:07.063182+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:07.063397+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:07.063628+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:45:07.063713+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.063724+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.063804+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.064096+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.064165+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.064192+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.064560+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.064660+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.163721+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.727904+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:07.924959+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:45:07.924963+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:45:07.925491+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:08.215715+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:45:08.255177+00:00", "trade", 5.27, 110.0]
["2026-09-04T13:45:11.075085+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.075219+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.075628+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.076065+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.076123+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.076156+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.076614+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.076621+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.350226+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.350268+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:11.353563+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:12.993875+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:12.994333+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:13.209337+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:13.209802+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:13.510603+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:13.594193+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:13.779100+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:14.531836+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:14.532289+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:15.649107+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:15.649574+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:15.662562+00:00", "trade", 5.2622, 15.0]
["2026-09-04T13:45:17.950088+00:00", "trade", 5.27, 10.0]
["2026-09-04T13:45:17.951654+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:17.952090+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:18.162404+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:18.162809+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.162881+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.163108+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:45:18.163161+00:00", "trade", 5.25, 15.0]
["2026-09-04T13:45:18.163227+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:45:18.163237+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:45:18.163418+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.163613+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.163643+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.163903+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.193634+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.194394+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.194508+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.194558+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.230925+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.515618+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.515742+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:45:18.516351+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.516406+00:00", "quote", 5.25, 5.29]
["2026-09-04T13:45:18.516538+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.517054+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.517193+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.517778+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.517918+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.518269+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.518388+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.518772+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.518851+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.519257+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.519313+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.519742+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.519776+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.520227+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.520246+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.520758+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.520764+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.521247+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.521267+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.521734+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.521748+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.522220+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.522232+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.522713+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.522720+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.523199+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.523212+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.523692+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.523705+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.524178+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.524194+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.524674+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.524689+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.525164+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.525182+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.525659+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.525672+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.526143+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.526156+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.526633+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.526653+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.527119+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.527132+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.527609+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.527632+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.528102+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.528135+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.528648+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.529106+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.529156+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.529574+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.529656+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.530062+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.530161+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.530531+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.530649+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.531067+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.531237+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.531250+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.531752+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.531765+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.532253+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.532270+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.532752+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.532772+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.533263+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.533272+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.533748+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.533774+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.534251+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.534260+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.534742+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.534756+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.535232+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.535246+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.535726+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.535737+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:18.860283+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:21.424982+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:21.442291+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:21.786713+00:00", "trade", 5.2799, 1.0]
["2026-09-04T13:45:22.639937+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:28.983341+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:29.938426+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:29.938632+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:29.940038+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:29.947904+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:29.949386+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:30.209210+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:31.227451+00:00", "trade", 5.2761, 100.0]
["2026-09-04T13:45:31.228611+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:31.228637+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:31.229158+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:31.229281+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:31.232684+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:31.232708+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:31.444106+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:32.976053+00:00", "trade", 5.27, 30.0]
["2026-09-04T13:45:33.364749+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:33.368283+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:33.768877+00:00", "trade", 5.265, 3.0]
["2026-09-04T13:45:33.774214+00:00", "trade", 5.265, 1.0]
["2026-09-04T13:45:33.931787+00:00", "trade", 5.28, 50.0]
["2026-09-04T13:45:35.063527+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:35.063553+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:35.538406+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:35.538471+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:35.538490+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:35.538520+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:35.580893+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:35.581437+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:36.488994+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:39.505821+00:00", "trade", 5.2395, 20.0]
["2026-09-04T13:45:41.163576+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:41.229338+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:41.232976+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:41.264929+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:41.588414+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:42.770321+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:42.770350+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:42.770868+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:42.770888+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:43.085770+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:43.092407+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:43.092552+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:43.092575+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:43.092784+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.414601+00:00", "trade", 5.265, 200.0]
["2026-09-04T13:45:44.414640+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.554096+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.765429+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.765806+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.765841+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.959770+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.959795+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.960299+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.961729+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:44.996380+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:45.958884+00:00", "trade", 5.2511, 26.0]
["2026-09-04T13:45:47.266556+00:00", "trade", 5.2395, 18.0]
["2026-09-04T13:45:47.339193+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:45:47.339274+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:47.339302+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:47.339637+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:47.339716+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:47.339816+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:47.369254+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:47.369274+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:47.369917+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:50.714168+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.352821+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.352872+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.352884+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.352900+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.352934+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.352992+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.353033+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:53.354119+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:55.365220+00:00", "trade", 5.2386, 15.0]
["2026-09-04T13:45:55.676753+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:55.676834+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:55.676878+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:57.547189+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:57.979234+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:57.979279+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:57.979473+00:00", "quote", 5.25, 5.28]
["2026-09-04T13:45:59.342005+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.342046+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.342056+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.342101+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.378832+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.379257+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.379276+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.379724+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.388679+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.636936+00:00", "trade", 5.27, 2.0]
["2026-09-04T13:45:59.636985+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.636999+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.637425+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.637533+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.637587+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.637646+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.638023+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.638066+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.638826+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.642686+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.655985+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.656045+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.656796+00:00", "trade", 5.265, 115.0]
["2026-09-04T13:45:59.656808+00:00", "trade", 5.265, 111.0]
["2026-09-04T13:45:59.656981+00:00", "trade", 5.265, 152.0]
["2026-09-04T13:45:59.657034+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.657714+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.657722+00:00", "quote", 5.26, 5.27]
["2026-09-04T13:45:59.670513+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.670863+00:00", "trade", 5.27, 2.0]
["2026-09-04T13:45:59.671325+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.703156+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:59.703185+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.703189+00:00", "trade", 5.27, 15.0]
["2026-09-04T13:45:59.703232+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:59.703256+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:59.703262+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:59.703344+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:59.705366+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:59.705764+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:45:59.707304+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.707534+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.747317+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.761798+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.762290+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.762306+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.762649+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.763496+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:45:59.771740+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:46:00.678606+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:46:00.678858+00:00", "trade", 5.27, 2.0]
["2026-09-04T13:46:00.678876+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:46:00.679081+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:46:00.688248+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:46:01.475213+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:46:01.663672+00:00", "trade", 5.269, 86.0]
["2026-09-04T13:46:01.813583+00:00", "trade", 5.27, 2.0]
["2026-09-04T13:46:02.915953+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:46:03.226605+00:00", "trade", 5.27, 29.0]
["2026-09-04T13:46:03.227263+00:00", "trade", 5.26, 17.0]
["2026-09-04T13:46:03.228746+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:46:03.236693+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:46:03.360290+00:00", "trade", 5.27, 100.0]
["2026-09-04T13:46:04.053929+00:00", "trade", 5.28, 87.0]
["2026-09-04T13:46:04.053930+00:00", "trade", 5.28, 15.0]
["2026-09-04T13:46:04.053950+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.053960+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.053966+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.053972+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.053979+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.053985+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.053991+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054006+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054013+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054020+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054027+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054172+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054205+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054207+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054397+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054404+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054412+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054418+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054481+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054490+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054491+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054491+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054492+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054506+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054588+00:00", "trade", 5.28, 9.0]
["2026-09-04T13:46:04.054598+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054603+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.054606+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:46:04.054611+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:46:04.054622+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.054677+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.054688+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.054734+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.054922+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.054955+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.054983+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055008+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055148+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055150+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055165+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055351+00:00", "trade", 5.275, 3.0]
["2026-09-04T13:46:04.055397+00:00", "trade", 5.275, 3.0]
["2026-09-04T13:46:04.055503+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055528+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055704+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.055914+00:00", "trade", 5.28, 15.0]
["2026-09-04T13:46:04.055924+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:46:04.056348+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.056476+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:46:04.056502+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.056652+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.056666+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.057319+00:00", "trade", 5.28, 200.0]
["2026-09-04T13:46:04.057464+00:00", "trade", 5.2894, 2000.0]
["2026-09-04T13:46:04.057531+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.058089+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.058193+00:00", "trade", 5.28, 60.0]
["2026-09-04T13:46:04.058350+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:46:04.058443+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.058808+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.058917+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.058950+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.058964+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:46:04.059605+00:00", "trade", 5.28, 200.0]
["2026-09-04T13:46:04.061157+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.071984+00:00", "trade", 5.282, 1.0]
["2026-09-04T13:46:04.088342+00:00", "trade", 5.28, 11.0]
["2026-09-04T13:46:04.091437+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:46:04.299705+00:00", "trade", 5.285, 1.0]
["2026-09-04T13:46:04.383146+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.383153+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.383197+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.383204+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:04.442930+00:00", "trade", 5.285, 32.0]
["2026-09-04T13:46:05.821628+00:00", "trade", 5.2797, 1.0]
["2026-09-04T13:46:05.862060+00:00", "trade", 5.285, 36.0]
["2026-09-04T13:46:06.179513+00:00", "trade", 5.285, 31.0]
["2026-09-04T13:46:06.179892+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:06.532205+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:06.763819+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:06.805310+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:07.647649+00:00", "trade", 5.285, 2.0]
["2026-09-04T13:46:07.648312+00:00", "trade", 5.285, 2.0]
["2026-09-04T13:46:07.649012+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.231700+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.388879+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.400129+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.620061+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.645678+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.668074+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.669601+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.712873+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:09.862163+00:00", "trade", 5.2807, 7.0]
["2026-09-04T13:46:10.299343+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:10.299879+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:10.299904+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.116539+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.116552+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.116564+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.154798+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.155046+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.155109+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.287389+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.287446+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.288075+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.288119+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.332606+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.335252+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.532583+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.533137+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.533160+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.720568+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.763489+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:11.921073+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:12.004456+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:12.321709+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:14.788056+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:14.788102+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:14.788586+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:18.189203+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:19.321219+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:19.321982+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:20.900384+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:20.901333+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:21.379493+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:21.379520+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:21.379807+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:46:21.380100+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:21.380153+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:21.380925+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:21.380935+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:21.380969+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:21.382920+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:21.852856+00:00", "trade", 5.281, 26.0]
["2026-09-04T13:46:23.249223+00:00", "trade", 5.3, 600.0]
["2026-09-04T13:46:23.249225+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:23.249244+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:23.249254+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249268+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249275+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249282+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249288+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249293+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:23.249294+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249301+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249308+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249315+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249323+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249336+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249350+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249357+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249363+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249370+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249468+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249477+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249483+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249490+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249498+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249506+00:00", "trade", 5.3, 26.0]
["2026-09-04T13:46:23.249512+00:00", "trade", 5.3, 15.0]
["2026-09-04T13:46:23.249514+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:46:23.249515+00:00", "trade", 5.3, 200.0]
["2026-09-04T13:46:23.249524+00:00", "trade", 5.3, 97.0]
["2026-09-04T13:46:23.249543+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:23.249546+00:00", "trade", 5.3, 6.0]
["2026-09-04T13:46:23.249556+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249563+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249584+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249592+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:23.249596+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:46:23.249602+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249699+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249706+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249713+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249720+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249795+00:00", "trade", 5.3, 2000.0]
["2026-09-04T13:46:23.249796+00:00", "trade", 5.3, 30.0]
["2026-09-04T13:46:23.249797+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:23.249798+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:23.249820+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:23.249863+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:46:23.249870+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:46:23.249886+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:23.249890+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.249951+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.249952+00:00", "trade", 5.31, 5.0]
["2026-09-04T13:46:23.249955+00:00", "trade", 5.31, 300.0]
["2026-09-04T13:46:23.249972+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.249980+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.249986+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.249994+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.250016+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.250127+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.250156+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.250354+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:23.250395+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:23.250417+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.250425+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.250433+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.250765+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.251160+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.251213+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.251214+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:23.251216+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:23.251220+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:23.251236+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.251250+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.251257+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.251264+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.251978+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.251985+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.251996+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.252018+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.252118+00:00", "trade", 5.305, 40.0]
["2026-09-04T13:46:23.252151+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:46:23.256243+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.269972+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.279868+00:00", "trade", 5.3, 11.0]
["2026-09-04T13:46:23.305989+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.307584+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.316125+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.316620+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.317083+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.352072+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.352479+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.352480+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:23.352482+00:00", "trade", 5.31, 200.0]
["2026-09-04T13:46:23.352483+00:00", "trade", 5.31, 36.0]
["2026-09-04T13:46:23.352486+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:23.352503+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.352509+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.352580+00:00", "trade", 5.31, 32.0]
["2026-09-04T13:46:23.352896+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.353071+00:00", "trade", 5.31, 32.0]
["2026-09-04T13:46:23.353101+00:00", "trade", 5.31, 150.0]
["2026-09-04T13:46:23.353143+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:46:23.353290+00:00", "trade", 5.31, 32.0]
["2026-09-04T13:46:23.353290+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.353771+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:23.354443+00:00", "trade", 5.31, 68.0]
["2026-09-04T13:46:23.354443+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:23.354448+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:23.354460+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354467+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354473+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354479+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354493+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354723+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354730+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354739+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354777+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354803+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.354823+00:00", "trade", 5.31, 20.0]
["2026-09-04T13:46:23.355152+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.355259+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.355645+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.356109+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.358650+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.358882+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.359156+00:00", "trade", 5.305, 200.0]
["2026-09-04T13:46:23.436740+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.455693+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.455701+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.479490+00:00", "trade", 5.3095, 398.0]
["2026-09-04T13:46:23.480259+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.480739+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:23.714627+00:00", "trade", 5.3095, 36.0]
["2026-09-04T13:46:24.405391+00:00", "trade", 5.305, 21.0]
["2026-09-04T13:46:24.800024+00:00", "trade", 5.305, 18.0]
["2026-09-04T13:46:25.412837+00:00", "trade", 5.305, 3.0]
["2026-09-04T13:46:25.826831+00:00", "trade", 5.305, 3.0]
["2026-09-04T13:46:26.729691+00:00", "trade", 5.305, 2.0]
["2026-09-04T13:46:26.909619+00:00", "trade", 5.305, 1.0]
["2026-09-04T13:46:27.917799+00:00", "trade", 5.305, 1.0]
["2026-09-04T13:46:27.920291+00:00", "trade", 5.305, 2.0]
["2026-09-04T13:46:28.237687+00:00", "trade", 5.305, 100.0]
["2026-09-04T13:46:28.237687+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.237690+00:00", "trade", 5.3, 200.0]
["2026-09-04T13:46:28.237691+00:00", "trade", 5.3, 25.0]
["2026-09-04T13:46:28.237695+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:28.237715+00:00", "trade", 5.3, 75.0]
["2026-09-04T13:46:28.237736+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.237745+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.237751+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.237766+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.237786+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.238140+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.238164+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.238172+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.238200+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.238232+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.238407+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.239042+00:00", "trade", 5.3, 25.0]
["2026-09-04T13:46:28.239242+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.239279+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.239559+00:00", "trade", 5.3, 4.0]
["2026-09-04T13:46:28.239750+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.240357+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.240789+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.240808+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.242755+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.242790+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.242791+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:28.242792+00:00", "trade", 5.3, 134.0]
["2026-09-04T13:46:28.242793+00:00", "trade", 5.3, 20.0]
["2026-09-04T13:46:28.242795+00:00", "trade", 5.3, 9.0]
["2026-09-04T13:46:28.242797+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:28.242799+00:00", "trade", 5.3, 19.0]
["2026-09-04T13:46:28.242818+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.242825+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.242832+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.242838+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.243098+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.243372+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.243389+00:00", "trade", 5.3, 19.0]
["2026-09-04T13:46:28.243538+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.243599+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.243631+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.243885+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.244569+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.248261+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.248738+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:46:28.248739+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.248984+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.249458+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.249593+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.249595+00:00", "trade", 5.3, 50.0]
["2026-09-04T13:46:28.249747+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.250051+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:28.255879+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:28.255879+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:28.255899+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.255907+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.255915+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.255921+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.255942+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.255955+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.255981+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.256313+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.256455+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.256633+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.256794+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.257383+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.257447+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.257483+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.257877+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.257985+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.258122+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.258140+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.259175+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.260164+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:28.265062+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.265783+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.285615+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.286119+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.286127+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.286451+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.286603+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.295590+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.326231+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:28.351641+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:30.037699+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:33.561631+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:46:35.917233+00:00", "trade", 5.29, 87.0]
["2026-09-04T13:46:35.942670+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:46:35.942671+00:00", "trade", 5.3, 130.0]
["2026-09-04T13:46:35.942674+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:46:35.942674+00:00", "trade", 5.3, 12.0]
["2026-09-04T13:46:35.942677+00:00", "quote", 5.28, 5.31]
["2026-09-04T13:46:35.942693+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942700+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942706+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942713+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942727+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942739+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942746+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942760+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942773+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.942781+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.943246+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.943369+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.943436+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.943464+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.944065+00:00", "trade", 5.3, 53.0]
["2026-09-04T13:46:35.944437+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.946585+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:35.986377+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:36.003429+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:39.762195+00:00", "trade", 5.3, 47.0]
["2026-09-04T13:46:40.276289+00:00", "trade", 5.3, 97.0]
["2026-09-04T13:46:40.276297+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276299+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:46:40.276308+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276315+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276322+00:00", "trade", 5.3, 8.0]
["2026-09-04T13:46:40.276322+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276337+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276393+00:00", "trade", 5.3, 6.0]
["2026-09-04T13:46:40.276414+00:00", "trade", 5.3, 6.0]
["2026-09-04T13:46:40.276417+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:46:40.276472+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.276472+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276473+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.276475+00:00", "trade", 5.3, 66.0]
["2026-09-04T13:46:40.276486+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276523+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.276526+00:00", "trade", 5.3, 282.0]
["2026-09-04T13:46:40.276536+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276552+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276564+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276572+00:00", "trade", 5.3, 200.0]
["2026-09-04T13:46:40.276600+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.276670+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:46:40.276687+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:46:40.276706+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:46:40.276794+00:00", "trade", 5.3, 282.0]
["2026-09-04T13:46:40.276795+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276830+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.276887+00:00", "trade", 5.3, 50.0]
["2026-09-04T13:46:40.276932+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.276979+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277007+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277026+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277040+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277071+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277092+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277162+00:00", "trade", 5.3, 6.0]
["2026-09-04T13:46:40.277170+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277171+00:00", "trade", 5.3, 6.0]
["2026-09-04T13:46:40.277173+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:46:40.277224+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:46:40.277257+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.277257+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.277258+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277264+00:00", "trade", 5.3, 50.0]
["2026-09-04T13:46:40.277305+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277314+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277333+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277380+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277387+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277389+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277447+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277503+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277548+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277579+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277585+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277637+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277691+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277701+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.277788+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.278126+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.278569+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.278852+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.278906+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.279014+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.279987+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.280471+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.284400+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.287913+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.288075+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.288128+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288182+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:46:40.288184+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:46:40.288223+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:46:40.288269+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:46:40.288332+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288395+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.288461+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.288505+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288512+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288567+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288828+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288885+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288898+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:46:40.288942+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288972+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288987+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.288996+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.289011+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:46:40.289023+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:46:40.289342+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.289578+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.293838+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.294535+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:40.298583+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.298875+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.299060+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.299404+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.299849+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:40.403364+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:42.525074+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:42.525187+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.525660+00:00", "trade", 5.3, 19.0]
["2026-09-04T13:46:42.525668+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:42.525725+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:42.526114+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:42.526148+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.545772+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:42.546138+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:46:42.546265+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.571913+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.572400+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.572915+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.573562+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.576209+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:42.753983+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:43.828568+00:00", "trade", 5.305, 9.0]
["2026-09-04T13:46:45.985376+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:46:46.560438+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:46.560439+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:46.560441+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:46.560442+00:00", "trade", 5.31, 6.0]
["2026-09-04T13:46:46.560444+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:46:46.560445+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:46.560461+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:46:46.560467+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:46.560481+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:46.560489+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:46.560765+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:46.560783+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:46.561095+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:46.563509+00:00", "trade", 5.31, 16.0]
["2026-09-04T13:46:46.661674+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.010471+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.036945+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.164146+00:00", "trade", 5.305, 17.0]
["2026-09-04T13:46:47.164957+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.370404+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.370535+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.462122+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.462559+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.550471+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.577843+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.678099+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:47.783572+00:00", "trade", 5.3077, 56.0]
["2026-09-04T13:46:48.105736+00:00", "trade", 5.305, 200.0]
["2026-09-04T13:46:48.105765+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.105881+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.106125+00:00", "trade", 5.305, 50.0]
["2026-09-04T13:46:48.106415+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.106455+00:00", "trade", 5.305, 150.0]
["2026-09-04T13:46:48.106504+00:00", "trade", 5.305, 50.0]
["2026-09-04T13:46:48.107057+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.107462+00:00", "trade", 5.305, 50.0]
["2026-09-04T13:46:48.107671+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.107819+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.108243+00:00", "trade", 5.305, 50.0]
["2026-09-04T13:46:48.108320+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.108792+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.225895+00:00", "trade", 5.305, 40.0]
["2026-09-04T13:46:48.538996+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.539014+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.539492+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.539521+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:48.571454+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:49.506799+00:00", "trade", 5.305, 200.0]
["2026-09-04T13:46:50.630982+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:50.630984+00:00", "trade", 5.31, 6.0]
["2026-09-04T13:46:50.630985+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:46:50.631016+00:00", "trade", 5.31, 97.0]
["2026-09-04T13:46:50.631017+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:46:50.631036+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:46:50.631055+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:50.631076+00:00", "trade", 5.31, 97.0]
["2026-09-04T13:46:50.631090+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:50.631109+00:00", "trade", 5.31, 50.0]
["2026-09-04T13:46:50.631123+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:50.631181+00:00", "trade", 5.31, 97.0]
["2026-09-04T13:46:50.631181+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:50.631182+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:46:50.631286+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:50.631321+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:46:50.631373+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.631422+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:50.631441+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631447+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631482+00:00", "trade", 5.31, 2.0]
["2026-09-04T13:46:50.631495+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631519+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631524+00:00", "trade", 5.31, 64.0]
["2026-09-04T13:46:50.631571+00:00", "trade", 5.31, 21.0]
["2026-09-04T13:46:50.631618+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631636+00:00", "trade", 5.31, 21.0]
["2026-09-04T13:46:50.631687+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631699+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631740+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.631796+00:00", "trade", 5.31, 98.0]
["2026-09-04T13:46:50.631796+00:00", "trade", 5.31, 58.0]
["2026-09-04T13:46:50.631880+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.632050+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.632110+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.632152+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:46:50.632232+00:00", "trade", 5.31, 11.0]
["2026-09-04T13:46:50.632329+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.632532+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.632816+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.632926+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.633124+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.633401+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.633470+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.633580+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.633971+00:00", "trade", 5.31, 53.0]
["2026-09-04T13:46:50.634376+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.636256+00:00", "trade", 5.31, 42.0]
["2026-09-04T13:46:50.636274+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.636288+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.636294+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.636632+00:00", "trade", 5.31, 11.0]
["2026-09-04T13:46:50.636693+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.636871+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.636968+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.636975+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.637005+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.637027+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.637043+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.637395+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.637408+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.641570+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:50.641915+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.642281+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:50.642396+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.643734+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.644106+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:46:50.644277+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:46:50.644372+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.644378+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.644622+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.644767+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.647598+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:46:50.648017+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:46:50.653397+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:50.669013+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:46:51.140717+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:53.595877+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:53.596019+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:53.596082+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:53.596208+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:53.599632+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:53.670033+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:54.212378+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:55.495903+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:55.496291+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:55.496771+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:55.637689+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607336+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607519+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607669+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607702+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607730+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607737+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607828+00:00", "trade", 5.31, 2.0]
["2026-09-04T13:46:57.607845+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.607863+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.608222+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.608251+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.611833+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:57.617495+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:58.608941+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:58.609394+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:58.614847+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:46:58.629217+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:47:05.931122+00:00", "trade", 5.32, 1.0]
["2026-09-04T13:47:05.931587+00:00", "trade", 5.32, 12.0]
["2026-09-04T13:47:05.931587+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:47:05.931588+00:00", "trade", 5.32, 3.0]
["2026-09-04T13:47:05.931590+00:00", "trade", 5.32, 97.0]
["2026-09-04T13:47:05.931591+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.931595+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:47:05.931601+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.931601+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:47:05.931608+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:47:05.931621+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.931622+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931629+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931636+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931649+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931663+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931669+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931675+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931682+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931689+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931696+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931703+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931710+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:47:05.931716+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:05.931716+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:05.931761+00:00", "trade", 5.33, 1.0]
["2026-09-04T13:47:05.931762+00:00", "trade", 5.33, 300.0]
["2026-09-04T13:47:05.931783+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.931797+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.931803+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.931810+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.931817+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.931824+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.931850+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.931888+00:00", "trade", 5.32, 29.0]
["2026-09-04T13:47:05.931902+00:00", "trade", 5.32, 56.0]
["2026-09-04T13:47:05.931983+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932004+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.932020+00:00", "trade", 5.32, 44.0]
["2026-09-04T13:47:05.932050+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.932060+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932064+00:00", "trade", 5.32, 15.0]
["2026-09-04T13:47:05.932069+00:00", "trade", 5.32, 71.0]
["2026-09-04T13:47:05.932090+00:00", "trade", 5.32, 50.0]
["2026-09-04T13:47:05.932169+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932176+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932182+00:00", "trade", 5.32, 22.0]
["2026-09-04T13:47:05.932188+00:00", "trade", 5.32, 34.0]
["2026-09-04T13:47:05.932231+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.932250+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932260+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932275+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932276+00:00", "trade", 5.32, 35.0]
["2026-09-04T13:47:05.932309+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932386+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.932813+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932833+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.932887+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.933028+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.933353+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:05.937831+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:05.951089+00:00", "trade", 5.325, 1.0]
["2026-09-04T13:47:05.967703+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:06.031938+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:06.031964+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:06.032100+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:06.032195+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:06.032301+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:06.032352+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.032484+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.032493+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.032782+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.032894+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.033310+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.035727+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.036096+00:00", "trade", 5.32, 100.0]
["2026-09-04T13:47:06.037104+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.037536+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.039615+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.039671+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.066766+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.067169+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.067196+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.067709+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.067742+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.068094+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.068252+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.068760+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.069233+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.069243+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.070984+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.072568+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.098961+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.134243+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.163261+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.163331+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.163358+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.163752+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.164249+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.164703+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.167393+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.167782+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.168237+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.168264+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.168690+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.168705+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.168764+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.168814+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.169133+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:06.169163+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.169212+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.169274+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.169607+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.169614+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.170074+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.407437+00:00", "trade", 5.33, 900.0]
["2026-09-04T13:47:06.407782+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:47:06.407849+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.860448+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:06.860476+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:08.519472+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:08.519556+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:08.519923+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.940792+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.940817+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.941072+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.941096+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.941792+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.942407+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.996413+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.996439+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.996458+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.996480+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.996497+00:00", "trade", 5.32, 1.0]
["2026-09-04T13:47:10.996518+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.996554+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.996594+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.996620+00:00", "quote", 5.3, 5.33]
["2026-09-04T13:47:10.996708+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.996849+00:00", "trade", 5.31, 9.0]
["2026-09-04T13:47:10.996920+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.996956+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.997059+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.997082+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.997089+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.997148+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.997373+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.998848+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.999359+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.999368+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.999789+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:10.999821+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:11.000230+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:11.038217+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:11.290186+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:11.290590+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:11.290860+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:11.292448+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:11.302342+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:12.381041+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:12.381118+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:12.381144+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:12.381332+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:14.892799+00:00", "trade", 5.3123, 1.0]
["2026-09-04T13:47:14.901525+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.079112+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.079126+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.079153+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.079592+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.079662+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.079663+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.079727+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:15.097538+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:16.612739+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:16.613224+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:16.623187+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:16.623638+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:17.369499+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:18.108979+00:00", "trade", 5.32, 1000.0]
["2026-09-04T13:47:18.109451+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:18.109816+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:18.111297+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:19.225649+00:00", "trade", 5.32, 5.0]
["2026-09-04T13:47:20.470543+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:20.470578+00:00", "trade", 5.32, 10.0]
["2026-09-04T13:47:20.471184+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:20.472838+00:00", "trade", 5.32, 10.0]
["2026-09-04T13:47:20.504275+00:00", "trade", 5.32, 15.0]
["2026-09-04T13:47:21.307376+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:21.307403+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:21.307813+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:21.307925+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:21.317762+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:21.511563+00:00", "trade", 5.31, 280.0]
["2026-09-04T13:47:21.512345+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:21.512831+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:21.659196+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.381154+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.381248+00:00", "trade", 5.32, 2.0]
["2026-09-04T13:47:22.381280+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.381315+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.381324+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.381706+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.381773+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.382159+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.411666+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:22.765510+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:25.156453+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:27.649624+00:00", "trade", 5.33, 1.0]
["2026-09-04T13:47:29.150622+00:00", "trade", 5.302, 4.0]
["2026-09-04T13:47:31.300221+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.300274+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.300637+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.301100+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.398460+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.559170+00:00", "trade", 5.33, 29.0]
["2026-09-04T13:47:31.559172+00:00", "trade", 5.33, 56.0]
["2026-09-04T13:47:31.559173+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:47:31.559174+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:47:31.559177+00:00", "trade", 5.33, 15.0]
["2026-09-04T13:47:31.559179+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.559181+00:00", "trade", 5.33, 71.0]
["2026-09-04T13:47:31.559181+00:00", "trade", 5.33, 22.0]
["2026-09-04T13:47:31.559181+00:00", "trade", 5.33, 34.0]
["2026-09-04T13:47:31.559185+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:47:31.559186+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.559188+00:00", "trade", 5.33, 111.0]
["2026-09-04T13:47:31.559190+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:47:31.559190+00:00", "trade", 5.33, 1.0]
["2026-09-04T13:47:31.559193+00:00", "trade", 5.33, 1.0]
["2026-09-04T13:47:31.559193+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.559194+00:00", "trade", 5.33, 1.0]
["2026-09-04T13:47:31.559197+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:47:31.559197+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:47:31.559200+00:00", "trade", 5.33, 1.0]
["2026-09-04T13:47:31.559201+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:47:31.559207+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.559236+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:47:31.559302+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559309+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559316+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559323+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559330+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559336+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559342+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559349+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559377+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559392+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559563+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559570+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:47:31.559597+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559611+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559618+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559625+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559632+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559718+00:00", "trade", 5.33, 15.0]
["2026-09-04T13:47:31.559754+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559821+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559836+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559984+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.559991+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:47:31.559998+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.560029+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:47:31.560029+00:00", "trade", 5.33, 200.0]
["2026-09-04T13:47:31.560072+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.560080+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.560087+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.560092+00:00", "trade", 5.34, 9.0]
["2026-09-04T13:47:31.560094+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:31.560132+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.560139+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560141+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560173+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560287+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560437+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560461+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560493+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560665+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.560986+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.563779+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.570659+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.570954+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.574458+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.574540+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.578810+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.578833+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.578902+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.578967+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579090+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579294+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579356+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579384+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579390+00:00", "trade", 5.335, 100.0]
["2026-09-04T13:47:31.579405+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579441+00:00", "trade", 5.34, 150.0]
["2026-09-04T13:47:31.579475+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579534+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579546+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579559+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579600+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579613+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579633+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579643+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579669+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579669+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579680+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.579873+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579916+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579958+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579981+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.579988+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.580020+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.580051+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.580070+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.580082+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.580118+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.580408+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:31.580434+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.580536+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.580550+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.613701+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.659241+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:31.859986+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.004603+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.153584+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.153728+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.154090+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.154164+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.154676+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.154820+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.171840+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.175819+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.192394+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.192419+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:32.219695+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:34.054992+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:34.055462+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:34.055468+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:34.055520+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:34.055546+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:34.056362+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:35.055298+00:00", "trade", 5.335, 10.0]
["2026-09-04T13:47:35.055757+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:35.056345+00:00", "trade", 5.32, 13.0]
["2026-09-04T13:47:35.056388+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:35.092732+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:36.097316+00:00", "trade", 5.33, 5.0]
["2026-09-04T13:47:36.583115+00:00", "trade", 5.33, 13.0]
["2026-09-04T13:47:37.490792+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:37.491567+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:37.491580+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:39.019629+00:00", "trade", 5.34, 300.0]
["2026-09-04T13:47:39.022238+00:00", "trade", 5.34, 700.0]
["2026-09-04T13:47:39.023158+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:39.023185+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:39.091631+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:39.400033+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:39.648162+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:40.148367+00:00", "trade", 5.33, 10.0]
["2026-09-04T13:47:40.152271+00:00", "trade", 5.33, 10.0]
["2026-09-04T13:47:40.152390+00:00", "trade", 5.33, 10.0]
["2026-09-04T13:47:40.152522+00:00", "trade", 5.33, 15.0]
["2026-09-04T13:47:41.019738+00:00", "trade", 5.3378, 2.0]
["2026-09-04T13:47:41.020092+00:00", "trade", 5.3378, 1.0]
["2026-09-04T13:47:41.542840+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:41.543909+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:41.802820+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:41.802848+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:43.239241+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:43.239298+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:44.109374+00:00", "trade", 5.329, 86.0]
["2026-09-04T13:47:44.552547+00:00", "trade", 5.33, 10.0]
["2026-09-04T13:47:44.870063+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:44.870342+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:44.870352+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:44.870677+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:48.435531+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:48.435557+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:48.436201+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:48.505829+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:49.432173+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:51.824768+00:00", "trade", 5.3395, 1000.0]
["2026-09-04T13:47:51.825215+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:51.825669+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:52.227387+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:52.784437+00:00", "trade", 5.34, 9.0]
["2026-09-04T13:47:52.784437+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:52.784438+00:00", "trade", 5.34, 42.0]
["2026-09-04T13:47:52.784439+00:00", "trade", 5.34, 79.0]
["2026-09-04T13:47:52.784440+00:00", "trade", 5.34, 2.0]
["2026-09-04T13:47:52.784444+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:52.784445+00:00", "trade", 5.34, 1.0]
["2026-09-04T13:47:52.784445+00:00", "trade", 5.34, 100.0]
["2026-09-04T13:47:52.784451+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:52.784458+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:52.784465+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:47:52.784472+00:00", "quote", 5.32, 5.35]
["2026-09-04T13:47:52.784487+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784493+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784500+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784507+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784513+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784519+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784526+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784532+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784539+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784546+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784552+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784765+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.784887+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.785014+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.785029+00:00", "trade", 5.34, 22.0]
["2026-09-04T13:47:52.785098+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.785156+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.785179+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.785281+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.788470+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.790411+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:52.791492+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:54.384370+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:54.384437+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:55.074318+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:55.593257+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:59.259614+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:59.259624+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:59.260034+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:59.260567+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:59.268803+00:00", "trade", 5.35, 15.0]
["2026-09-04T13:47:59.268804+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:47:59.268806+00:00", "trade", 5.35, 45.0]
["2026-09-04T13:47:59.268809+00:00", "trade", 5.35, 10.0]
["2026-09-04T13:47:59.268809+00:00", "quote", 5.33, 5.35]
["2026-09-04T13:47:59.268831+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268839+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268852+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268859+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268865+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268872+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268879+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268889+00:00", "trade", 5.35, 6.0]
["2026-09-04T13:47:59.268893+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268900+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:47:59.268900+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268905+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268906+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.268913+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:47:59.269071+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:47:59.269108+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:47:59.269117+00:00", "trade", 5.35, 1.0]
["2026-09-04T13:47:59.269256+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:47:59.269307+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:47:59.269423+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.269462+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.269610+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.270112+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.272833+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.273861+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.275859+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.279622+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.282955+00:00", "trade", 5.342, 1.0]
["2026-09-04T13:47:59.292452+00:00", "trade", 5.35, 102.0]
["2026-09-04T13:47:59.303920+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.303947+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.304272+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.304314+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.320699+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.336649+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.337077+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.349611+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.583934+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.642379+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.835265+00:00", "trade", 5.344, 1.0]
["2026-09-04T13:47:59.905152+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:47:59.905444+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:00.121197+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:00.254737+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:00.268325+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:00.456896+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:00.804170+00:00", "trade", 5.3439, 3.0]
["2026-09-04T13:48:01.566601+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:01.566676+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:01.566740+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:01.566810+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.566873+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.566936+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.567104+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.567251+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.567358+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.567481+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.598241+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.598346+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.599311+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.694630+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:01.934493+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:02.170122+00:00", "trade", 5.35, 1.0]
["2026-09-04T13:48:04.079530+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:04.080522+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.732138+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.732189+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.732236+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.732289+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.732878+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.734148+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.747814+00:00", "trade", 5.35, 10.0]
["2026-09-04T13:48:07.748505+00:00", "trade", 5.35, 18.0]
["2026-09-04T13:48:07.764069+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.764148+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.764433+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:07.798983+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:08.040733+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:08.041661+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:08.103532+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:08.544444+00:00", "trade", 5.36, 9.0]
["2026-09-04T13:48:08.544463+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:08.544469+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:08.544484+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:08.544490+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:08.544498+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:08.544504+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:08.544511+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:08.544720+00:00", "trade", 5.36, 100.0]
["2026-09-04T13:48:08.544723+00:00", "trade", 5.36, 100.0]
["2026-09-04T13:48:08.544744+00:00", "trade", 5.36, 100.0]
["2026-09-04T13:48:08.544864+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.545105+00:00", "trade", 5.36, 100.0]
["2026-09-04T13:48:08.545182+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.545217+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.545282+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.545302+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.545335+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.545775+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.546055+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.546156+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.546160+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.546173+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.546190+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.546234+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.546392+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:08.546539+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.546618+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.546911+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:48:08.547016+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.547262+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.548545+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.556998+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.558450+00:00", "trade", 5.36, 60.0]
["2026-09-04T13:48:08.565263+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:08.568708+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:48:08.576012+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:48:08.622889+00:00", "trade", 5.36, 3.0]
["2026-09-04T13:48:09.544703+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:09.545217+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:09.589489+00:00", "trade", 5.3092, 88.0]
["2026-09-04T13:48:09.591092+00:00", "trade", 5.3092, 49.0]
["2026-09-04T13:48:09.691695+00:00", "trade", 5.36, 40.0]
["2026-09-04T13:48:12.878828+00:00", "trade", 5.36, 3750.0]
["2026-09-04T13:48:12.883293+00:00", "trade", 5.36, 10.0]
["2026-09-04T13:48:13.860472+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.860656+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.860936+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.860962+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.860994+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.861123+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.861141+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.861233+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.861255+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:13.861477+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.861524+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.861730+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.863391+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.864337+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.867840+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.868301+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.886012+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.904254+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.912984+00:00", "trade", 5.35, 53.0]
["2026-09-04T13:48:13.936311+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:13.939430+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:16.031563+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:16.221703+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:16.900573+00:00", "trade", 5.36, 38.0]
["2026-09-04T13:48:17.058384+00:00", "trade", 5.36, 20.0]
["2026-09-04T13:48:17.630089+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:17.630712+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:17.631736+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:17.632194+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:17.642424+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:18.903078+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:18.903097+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:18.903553+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:18.916191+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:18.916761+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.853896+00:00", "trade", 5.3228, 73.0]
["2026-09-04T13:48:19.854787+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.854836+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.854861+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.855129+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.855149+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.855191+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.855206+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.855538+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.855568+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.855616+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.856479+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.857504+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.871553+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.886792+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:19.886801+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:22.294866+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:48:23.481986+00:00", "trade", 5.3624, 3000.0]
["2026-09-04T13:48:23.488142+00:00", "trade", 5.36, 6.0]
["2026-09-04T13:48:23.860371+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:23.860908+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:48:23.861497+00:00", "trade", 5.365, 23.0]
["2026-09-04T13:48:23.861637+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:23.862878+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:23.862892+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:23.863335+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:23.878911+00:00", "trade", 5.36, 3.0]
["2026-09-04T13:48:25.124746+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:25.125203+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:25.135601+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:25.137143+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:27.216725+00:00", "trade", 5.3699, 50.0]
["2026-09-04T13:48:27.686717+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:27.687177+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:27.712479+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:27.712592+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:27.712640+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:27.712695+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.713000+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.713116+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:27.713202+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:27.713222+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.713253+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.713461+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.713604+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.713674+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.713710+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.714243+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.714406+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:27.714505+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.714695+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.714723+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.715280+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.715455+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.715649+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.716440+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:27.716489+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:27.717675+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.718164+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.718175+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.718641+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.723045+00:00", "trade", 5.355, 2.0]
["2026-09-04T13:48:27.723849+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:27.724349+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.724800+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.724843+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.724975+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:27.725298+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:28.560892+00:00", "trade", 5.355, 160.0]
["2026-09-04T13:48:29.169437+00:00", "trade", 5.35, 32.0]
["2026-09-04T13:48:29.593804+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.085039+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.085538+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.085581+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.086015+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.088442+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.093154+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.293177+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.478436+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:32.610477+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:32.772152+00:00", "trade", 5.36, 12.0]
["2026-09-04T13:48:32.772153+00:00", "trade", 5.36, 100.0]
["2026-09-04T13:48:32.772154+00:00", "trade", 5.36, 188.0]
["2026-09-04T13:48:32.772170+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:32.772177+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:32.772192+00:00", "trade", 5.36, 84.0]
["2026-09-04T13:48:32.772193+00:00", "trade", 5.36, 100.0]
["2026-09-04T13:48:32.772196+00:00", "trade", 5.36, 15.0]
["2026-09-04T13:48:32.772199+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:32.772213+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:32.772220+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772227+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772234+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772241+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772248+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772255+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772262+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772268+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772274+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772305+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772427+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772438+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772470+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772492+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772653+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772684+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772694+00:00", "trade", 5.36, 39.0]
["2026-09-04T13:48:32.772730+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772752+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772759+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.772954+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.773149+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.773166+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.773215+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.773319+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.773558+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.773904+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.774452+00:00", "trade", 5.35, 23.0]
["2026-09-04T13:48:32.774456+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.774916+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.775520+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:32.775520+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.775820+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.775828+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.775923+00:00", "trade", 5.35, 5.0]
["2026-09-04T13:48:32.775924+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:32.775925+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:32.775926+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:32.776079+00:00", "trade", 5.35, 88.0]
["2026-09-04T13:48:32.776111+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776142+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776156+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776212+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776236+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776402+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776518+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776557+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776590+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776652+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776784+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776810+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.776878+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.777047+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.777065+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.777505+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.777965+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.779166+00:00", "trade", 5.35, 3.0]
["2026-09-04T13:48:32.779952+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.781738+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.785334+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.796643+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.796954+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.797074+00:00", "trade", 5.345, 153.0]
["2026-09-04T13:48:32.797127+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.797449+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.797485+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.797695+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.797853+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.798167+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.807676+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.877004+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.877292+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:32.905213+00:00", "trade", 5.345, 58.0]
["2026-09-04T13:48:34.472915+00:00", "trade", 5.345, 20.0]
["2026-09-04T13:48:35.216262+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:36.809402+00:00", "trade", 5.3552, 39.0]
["2026-09-04T13:48:36.810208+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:37.504759+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:37.508426+00:00", "trade", 5.35, 15.0]
["2026-09-04T13:48:37.508426+00:00", "trade", 5.35, 84.0]
["2026-09-04T13:48:37.508426+00:00", "trade", 5.35, 15.0]
["2026-09-04T13:48:37.508427+00:00", "trade", 5.35, 39.0]
["2026-09-04T13:48:37.508430+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.508434+00:00", "trade", 5.35, 1.0]
["2026-09-04T13:48:37.508434+00:00", "trade", 5.35, 15.0]
["2026-09-04T13:48:37.508466+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.508472+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.508479+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.508526+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.508738+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.508745+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.508768+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.508969+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509001+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509027+00:00", "trade", 5.35, 32.0]
["2026-09-04T13:48:37.509031+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509038+00:00", "trade", 5.35, 50.0]
["2026-09-04T13:48:37.509038+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509082+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:37.509082+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509089+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509131+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:37.509176+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509333+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509814+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.509871+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.513877+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.514505+00:00", "trade", 5.355, 200.0]
["2026-09-04T13:48:37.514505+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.514507+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:37.514524+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.514533+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.514539+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.514554+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.514570+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.515098+00:00", "trade", 5.35, 57.0]
["2026-09-04T13:48:37.521248+00:00", "trade", 5.35, 10.0]
["2026-09-04T13:48:37.521916+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.521935+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.521943+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.521950+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.521951+00:00", "trade", 5.35, 17.0]
["2026-09-04T13:48:37.521957+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.521972+00:00", "trade", 5.35, 83.0]
["2026-09-04T13:48:37.522006+00:00", "trade", 5.35, 8.0]
["2026-09-04T13:48:37.522021+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522021+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522033+00:00", "trade", 5.35, 9.0]
["2026-09-04T13:48:37.522288+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522331+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522361+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522382+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522391+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522413+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522413+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522425+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522450+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522465+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522637+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522692+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522702+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522753+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.522849+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.523313+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.523445+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.523931+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.524497+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.524965+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.525403+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.546270+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.546731+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.546747+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.546792+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.546849+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.547391+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.547458+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.547535+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.596957+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:37.744413+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.744439+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.744445+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.744471+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.744971+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.748424+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.748448+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.750353+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:37.758074+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.758076+00:00", "trade", 5.36, 500.0]
["2026-09-04T13:48:37.758096+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758103+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758110+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758116+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758530+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758635+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:48:37.758635+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758636+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:48:37.758649+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758765+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758798+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.758837+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.759036+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.759101+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.763659+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.763798+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.763810+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.764261+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.766716+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:37.785895+00:00", "trade", 5.36, 300.0]
["2026-09-04T13:48:37.858320+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.858344+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.858358+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.858377+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.859288+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.859747+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.863814+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.864116+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.864213+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.864721+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.865157+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.874649+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:37.889041+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:38.136107+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:38.187010+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:38.291606+00:00", "trade", 5.36, 36.0]
["2026-09-04T13:48:39.219617+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.219644+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.272054+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.312499+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.312553+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.312600+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.312909+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.312992+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.343502+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.343552+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.343575+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.343893+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.343963+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.344162+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.344180+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.344629+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:39.365042+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:42.861639+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:42.876518+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:42.877104+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:42.877798+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:42.877850+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:42.877897+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:43.110165+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:43.110479+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:43.110596+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:43.112016+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:43.114960+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:43.114986+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:43.278437+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:45.183730+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:47.579320+00:00", "trade", 5.36, 14.0]
["2026-09-04T13:48:49.787454+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:49.787481+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:49.788435+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:49.788489+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:49.800211+00:00", "trade", 5.36, 50.0]
["2026-09-04T13:48:50.296372+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:50.296400+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:50.296897+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:50.297295+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:50.297414+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:50.489232+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:50.865424+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:51.824949+00:00", "trade", 5.3241, 25.0]
["2026-09-04T13:48:52.002451+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:52.311161+00:00", "trade", 5.359, 87.0]
["2026-09-04T13:48:52.343256+00:00", "trade", 5.36, 200.0]
["2026-09-04T13:48:52.343257+00:00", "trade", 5.36, 50.0]
["2026-09-04T13:48:52.344003+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:52.948181+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:52.948210+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:52.948256+00:00", "trade", 5.36, 2.0]
["2026-09-04T13:48:52.948922+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:52.959238+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:52.960407+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:52.961814+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.009890+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.009918+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.010536+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.011053+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.011861+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.644367+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.644417+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.644459+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.644923+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.645891+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.951967+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:53.951992+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:54.692444+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.123801+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:48:55.155543+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.155584+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.155611+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.156147+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.156154+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.156260+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.159549+00:00", "trade", 5.36, 400.0]
["2026-09-04T13:48:55.161314+00:00", "trade", 5.36, 50.0]
["2026-09-04T13:48:55.161316+00:00", "trade", 5.36, 400.0]
["2026-09-04T13:48:55.161316+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:48:55.161368+00:00", "trade", 5.36, 150.0]
["2026-09-04T13:48:55.161368+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.161388+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.161395+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.161401+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.161417+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.161886+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.162004+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.162042+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.162157+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.163846+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.164527+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.166604+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.174501+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.192733+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.255892+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.256405+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.256437+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.256471+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:55.256880+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.256883+00:00", "trade", 5.35, 1.0]
["2026-09-04T13:48:55.256904+00:00", "quote", 5.35, 5.35]
["2026-09-04T13:48:55.256938+00:00", "quote", 5.35, 5.35]
["2026-09-04T13:48:55.256939+00:00", "quote", 5.35, 5.35]
["2026-09-04T13:48:55.256945+00:00", "quote", 5.35, 5.35]
["2026-09-04T13:48:55.256970+00:00", "trade", 5.35, 50.0]
["2026-09-04T13:48:55.256980+00:00", "trade", 5.35, 113.0]
["2026-09-04T13:48:55.256995+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:55.256996+00:00", "quote", 5.35, 5.35]
["2026-09-04T13:48:55.257008+00:00", "trade", 5.35, 14.0]
["2026-09-04T13:48:55.257014+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:55.257014+00:00", "trade", 5.35, 107.0]
["2026-09-04T13:48:55.257015+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257016+00:00", "trade", 5.35, 14.0]
["2026-09-04T13:48:55.257021+00:00", "trade", 5.35, 150.0]
["2026-09-04T13:48:55.257021+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:55.257030+00:00", "trade", 5.35, 200.0]
["2026-09-04T13:48:55.257036+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257058+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257092+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257103+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257110+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257140+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257148+00:00", "trade", 5.35, 12.0]
["2026-09-04T13:48:55.257149+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:55.257151+00:00", "trade", 5.35, 47.0]
["2026-09-04T13:48:55.257156+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257188+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:55.257191+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257233+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257246+00:00", "trade", 5.35, 8.0]
["2026-09-04T13:48:55.257259+00:00", "trade", 5.35, 200.0]
["2026-09-04T13:48:55.257284+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257328+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:48:55.257332+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257342+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257370+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257407+00:00", "trade", 5.35, 14.0]
["2026-09-04T13:48:55.257408+00:00", "trade", 5.35, 92.0]
["2026-09-04T13:48:55.257429+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257452+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257457+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257463+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257531+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257558+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257574+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257611+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.257612+00:00", "trade", 5.35, 9.0]
["2026-09-04T13:48:55.257733+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:55.257866+00:00", "trade", 5.35, 37.0]
["2026-09-04T13:48:55.257882+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.257921+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.257929+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258017+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258134+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258159+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258166+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258177+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258258+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258284+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258367+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258378+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.258642+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.259846+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.277992+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.310055+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.373664+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:48:55.373916+00:00", "trade", 5.35, 302.0]
["2026-09-04T13:48:55.373917+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:55.373981+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.374033+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.374116+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.374282+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.374518+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.374521+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.377406+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.377417+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.377883+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.401715+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.401767+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:48:55.412442+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.413181+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:55.570082+00:00", "trade", 5.35, 1.0]
["2026-09-04T13:48:56.104643+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:57.253989+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:59.814169+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:59.986867+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:59.987003+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:59.987153+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:48:59.987349+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:59.987376+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:59.987434+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:59.987504+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:59.987759+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:59.987784+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:59.987905+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:59.988058+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:59.988615+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:59.991816+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:59.992271+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:48:59.992728+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:59.993171+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:48:59.993210+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:00.316838+00:00", "trade", 5.355, 10.0]
["2026-09-04T13:49:00.523959+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:04.017865+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:05.853149+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:05.853240+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:05.853291+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:06.261472+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:06.263615+00:00", "trade", 5.36, 20.0]
["2026-09-04T13:49:08.325183+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.325677+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.325895+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:49:08.325895+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.325940+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.325964+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.326040+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.326117+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.326285+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.326658+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.326668+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.326685+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.326748+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.329326+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333093+00:00", "trade", 5.35, 47.0]
["2026-09-04T13:49:08.333095+00:00", "trade", 5.35, 12.0]
["2026-09-04T13:49:08.333113+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333119+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333126+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333139+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333146+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333153+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333159+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:08.333768+00:00", "trade", 5.35, 500.0]
["2026-09-04T13:49:08.333785+00:00", "trade", 5.35, 500.0]
["2026-09-04T13:49:08.333785+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.333845+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.333858+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.333865+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.334251+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.334374+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.334402+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.334549+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.334568+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.336519+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.337007+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.338484+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.338961+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:08.340548+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.341317+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.370555+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:08.370643+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:08.371003+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:08.371030+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:08.371054+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:08.371490+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:09.614433+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:09.647455+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:11.100640+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:17.683788+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:20.640434+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:20.640460+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:20.671653+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:24.154912+00:00", "trade", 5.355, 100.0]
["2026-09-04T13:49:24.154953+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:24.155386+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:24.155402+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:24.155411+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:24.155600+00:00", "trade", 5.34, 19.0]
["2026-09-04T13:49:24.156360+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:24.157449+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:24.165329+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:27.993502+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:31.766080+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:31.767157+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:31.767183+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:31.767708+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:40.154397+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:49:40.154417+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154424+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154438+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154444+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154451+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154458+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154471+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154480+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154692+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.154847+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.155063+00:00", "trade", 5.37, 100.0]
["2026-09-04T13:49:40.155063+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.155064+00:00", "trade", 5.37, 100.0]
["2026-09-04T13:49:40.155066+00:00", "trade", 5.37, 10.0]
["2026-09-04T13:49:40.155068+00:00", "trade", 5.37, 100.0]
["2026-09-04T13:49:40.155070+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.155071+00:00", "trade", 5.37, 189.0]
["2026-09-04T13:49:40.155077+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:40.155083+00:00", "quote", 5.35, 5.38]
["2026-09-04T13:49:40.155097+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155105+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155119+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155126+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155132+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155139+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155152+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155158+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155167+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155174+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155380+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155414+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155530+00:00", "trade", 5.36, 2.0]
["2026-09-04T13:49:40.155611+00:00", "trade", 5.36, 4.0]
["2026-09-04T13:49:40.155641+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155661+00:00", "trade", 5.37, 33.0]
["2026-09-04T13:49:40.155734+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.155758+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.156120+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.156214+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.156312+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.157001+00:00", "trade", 5.36, 2.0]
["2026-09-04T13:49:40.157187+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.158051+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.160473+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.160519+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.165045+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.256058+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:40.271693+00:00", "quote", 5.36, 5.38]
["2026-09-04T13:49:41.404969+00:00", "trade", 5.36, 200.0]
["2026-09-04T13:49:41.404970+00:00", "trade", 5.36, 4.0]
["2026-09-04T13:49:41.404990+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.404997+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405003+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405010+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405024+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405031+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405044+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405208+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405216+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405222+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405230+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405239+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405246+00:00", "trade", 5.36, 200.0]
["2026-09-04T13:49:41.405256+00:00", "trade", 5.36, 20.0]
["2026-09-04T13:49:41.405371+00:00", "quote", 5.36, 5.37]
["2026-09-04T13:49:41.405533+00:00", "trade", 5.36, 200.0]
["2026-09-04T13:49:41.405533+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:41.405545+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:41.405595+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.405602+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.405609+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.405676+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.405683+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.405744+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406053+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406126+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406212+00:00", "trade", 5.36, 26.0]
["2026-09-04T13:49:41.406229+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406271+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406298+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406331+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406563+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406571+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.406757+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.407064+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.407241+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.407303+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.407348+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.407757+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.407829+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.410011+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:41.505026+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:41.505742+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:41.506210+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:41.506370+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:41.506841+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:41.520309+00:00", "trade", 5.36, 1.0]
["2026-09-04T13:49:41.621813+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:42.206195+00:00", "trade", 5.35, 15.0]
["2026-09-04T13:49:42.206195+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:42.206228+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.206254+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.206576+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.206673+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.206934+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.206938+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.206950+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.206971+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207225+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:42.207289+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:42.207294+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:42.207311+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207319+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207373+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207389+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207395+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207402+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207672+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207695+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207827+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.207875+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:42.208020+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:42.208193+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:42.239872+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:42.240040+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:42.240383+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:43.504757+00:00", "trade", 5.34, 15.0]
["2026-09-04T13:49:51.883712+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:51.883870+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:52.905581+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:52.905608+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:52.905698+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:52.906114+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:52.906447+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:52.907460+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:52.907702+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:52.907728+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:52.907748+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:52.907805+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:52.907872+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:52.908152+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:52.908168+00:00", "quote", 5.34, 5.37]
["2026-09-04T13:49:52.908186+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:54.341207+00:00", "quote", 5.35, 5.37]
["2026-09-04T13:49:54.516329+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.516640+00:00", "trade", 5.355, 16.0]
["2026-09-04T13:49:54.516798+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.516880+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.516891+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.517391+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.517414+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.517543+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.517589+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.518228+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.518680+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.518715+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.519258+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.519264+00:00", "quote", 5.35, 5.36]
["2026-09-04T13:49:54.519338+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:49:54.519339+00:00", "trade", 5.35, 100.0]
["2026-09-04T13:49:54.519340+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:54.519387+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519391+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519395+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519411+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519427+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519435+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519441+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519787+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.519867+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.520186+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.520252+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.520279+00:00", "trade", 5.35, 1.0]
["2026-09-04T13:49:54.529846+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.530044+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:54.530362+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:54.530480+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:54.530495+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:54.530825+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:54.530957+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:54.549834+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:54.730982+00:00", "trade", 5.35, 12.0]
["2026-09-04T13:49:55.159490+00:00", "trade", 5.3598, 20.0]
["2026-09-04T13:49:55.501285+00:00", "quote", 5.34, 5.36]
["2026-09-04T13:49:55.501292+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.501305+00:00", "trade", 5.34, 100.0]
["2026-09-04T13:49:55.501315+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.501405+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.501787+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.501868+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.507449+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.507951+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.508226+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.508844+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.509322+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.517369+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.517522+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.769397+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.770787+00:00", "trade", 5.34, 4.0]
["2026-09-04T13:49:55.771586+00:00", "trade", 5.34, 5.0]
["2026-09-04T13:49:55.772080+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.772093+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.772538+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.773048+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:55.775582+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:56.867468+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:57.082141+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:57.860147+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:57.861153+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:57.861180+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:49:58.012958+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:00.275331+00:00", "trade", 5.35, 1000.0]
["2026-09-04T13:50:00.276203+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:00.276572+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:00.493237+00:00", "trade", 5.344, 86.0]
["2026-09-04T13:50:00.626862+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:00.637134+00:00", "trade", 5.35, 990.0]
["2026-09-04T13:50:00.657257+00:00", "trade", 5.345, 10.0]
["2026-09-04T13:50:00.722175+00:00", "trade", 5.345, 48.0]
["2026-09-04T13:50:00.751104+00:00", "trade", 5.345, 9.0]
["2026-09-04T13:50:01.959765+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:01.960801+00:00", "trade", 5.345, 60.0]
["2026-09-04T13:50:01.960936+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:02.046223+00:00", "trade", 5.345, 100.0]
["2026-09-04T13:50:02.326299+00:00", "trade", 5.35, 5.0]
["2026-09-04T13:50:02.672725+00:00", "trade", 5.3555, 66.0]
["2026-09-04T13:50:03.008576+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:04.200830+00:00", "trade", 5.345, 1.0]
["2026-09-04T13:50:05.137598+00:00", "trade", 5.3353, 7.0]
["2026-09-04T13:50:10.596416+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:10.596472+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:10.606196+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:10.642992+00:00", "trade", 5.34, 6.0]
["2026-09-04T13:50:13.466905+00:00", "trade", 5.34, 100.0]
["2026-09-04T13:50:13.466906+00:00", "trade", 5.34, 1513.0]
["2026-09-04T13:50:13.466906+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.466913+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.466941+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.466967+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467055+00:00", "trade", 5.34, 100.0]
["2026-09-04T13:50:13.467055+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467099+00:00", "trade", 5.34, 387.0]
["2026-09-04T13:50:13.467100+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467120+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467127+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467135+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467155+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467162+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467169+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467183+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467188+00:00", "trade", 5.34, 5.0]
["2026-09-04T13:50:13.467296+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467531+00:00", "trade", 5.3405, 79.0]
["2026-09-04T13:50:13.467575+00:00", "quote", 5.34, 5.35]
["2026-09-04T13:50:13.467576+00:00", "trade", 5.34, 41.0]
["2026-09-04T13:50:13.467589+00:00", "trade", 5.34, 54.0]
["2026-09-04T13:50:13.467594+00:00", "quote", 5.34, 5.34]
["2026-09-04T13:50:13.467595+00:00", "trade", 5.34, 54.0]
["2026-09-04T13:50:13.467609+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.467696+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.467709+00:00", "trade", 5.34, 21.0]
["2026-09-04T13:50:13.467729+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.467755+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.467908+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.467945+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.467990+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468040+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468056+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468068+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468078+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468087+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468095+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468389+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.468588+00:00", "trade", 5.335, 50.0]
["2026-09-04T13:50:13.468739+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.470262+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.470768+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.477734+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.478508+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.478957+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.500508+00:00", "trade", 5.3304, 1.0]
["2026-09-04T13:50:13.500961+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.507141+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.507159+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.507598+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:13.565123+00:00", "trade", 5.3302, 149.0]
["2026-09-04T13:50:13.860883+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.096248+00:00", "trade", 5.34, 1000.0]
["2026-09-04T13:50:14.097061+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.097106+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.097440+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.097870+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.678632+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.987963+00:00", "trade", 5.33, 22.0]
["2026-09-04T13:50:14.988038+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.988063+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.988714+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.988955+00:00", "trade", 5.33, 5.0]
["2026-09-04T13:50:14.989570+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:14.998133+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.223369+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.335928+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.346817+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.346912+00:00", "trade", 5.33, 4.0]
["2026-09-04T13:50:15.346913+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.347321+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.390669+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.856992+00:00", "trade", 5.3389, 94.0]
["2026-09-04T13:50:15.857358+00:00", "trade", 5.3389, 1.0]
["2026-09-04T13:50:15.991909+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:50:15.992495+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.992521+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.992600+00:00", "trade", 5.33, 94.0]
["2026-09-04T13:50:15.992601+00:00", "trade", 5.33, 71.0]
["2026-09-04T13:50:15.992601+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.993030+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.993044+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.993157+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.993173+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.993513+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.993534+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:15.993567+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:15.994077+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:50:15.994200+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.994202+00:00", "trade", 5.33, 600.0]
["2026-09-04T13:50:15.994274+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.994300+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.994944+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.994955+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.998946+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:15.999006+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:15.999009+00:00", "trade", 5.33, 200.0]
["2026-09-04T13:50:15.999044+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:15.999046+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.999172+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.999179+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.999211+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:15.999223+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:15.999323+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:15.999393+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:15.999460+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:15.999467+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:15.999482+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:15.999529+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:15.999663+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:15.999861+00:00", "trade", 5.33, 2600.0]
["2026-09-04T13:50:16.000066+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.001167+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.003359+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.003848+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.003987+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.004045+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.004050+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.004531+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.004732+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.004878+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.005215+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.099419+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:16.099721+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:16.099793+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:16.099819+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.099898+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:16.099907+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:16.099943+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:50:16.099947+00:00", "trade", 5.33, 4.0]
["2026-09-04T13:50:16.099947+00:00", "trade", 5.33, 2.0]
["2026-09-04T13:50:16.099948+00:00", "trade", 5.33, 50.0]
["2026-09-04T13:50:16.099964+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:16.099972+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:16.099978+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:16.100017+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:16.100017+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:16.100018+00:00", "trade", 5.33, 200.0]
["2026-09-04T13:50:16.100021+00:00", "trade", 5.33, 32.0]
["2026-09-04T13:50:16.100021+00:00", "trade", 5.33, 68.0]
["2026-09-04T13:50:16.100024+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:16.100031+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:16.100044+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100051+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100065+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100077+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100097+00:00", "trade", 5.33, 8.0]
["2026-09-04T13:50:16.100100+00:00", "trade", 5.33, 50.0]
["2026-09-04T13:50:16.100165+00:00", "quote", 5.33, 5.33]
["2026-09-04T13:50:16.100234+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:16.100235+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100251+00:00", "quote", 5.33, 5.33]
["2026-09-04T13:50:16.100258+00:00", "quote", 5.33, 5.33]
["2026-09-04T13:50:16.100294+00:00", "trade", 5.33, 73.0]
["2026-09-04T13:50:16.100308+00:00", "quote", 5.33, 5.33]
["2026-09-04T13:50:16.100314+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100323+00:00", "quote", 5.33, 5.33]
["2026-09-04T13:50:16.100327+00:00", "quote", 5.33, 5.33]
["2026-09-04T13:50:16.100403+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100414+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100422+00:00", "trade", 5.33, 4.0]
["2026-09-04T13:50:16.100461+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100474+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100565+00:00", "trade", 5.33, 25.0]
["2026-09-04T13:50:16.100570+00:00", "trade", 5.33, 42.0]
["2026-09-04T13:50:16.100586+00:00", "trade", 5.33, 35.0]
["2026-09-04T13:50:16.100611+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100640+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100650+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100671+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100688+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100688+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100707+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100762+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100775+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100811+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100900+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.100909+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.101141+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.101219+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.109040+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.109054+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.111137+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.111149+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.112395+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.115883+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.117020+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.121219+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.149599+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.150099+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.150178+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.150269+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.150434+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.150763+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.150892+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.151030+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.151527+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.201118+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.201519+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.515686+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.516139+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.528113+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.528633+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.529549+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.678534+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:16.679277+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:20.196166+00:00", "trade", 5.323, 100.0]
["2026-09-04T13:50:21.519271+00:00", "trade", 5.325, 50.0]
["2026-09-04T13:50:21.519601+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:21.519804+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:22.532622+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:23.449273+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:23.532184+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:23.532368+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:23.532850+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:23.533094+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:23.862575+00:00", "trade", 5.3454, 4.0]
["2026-09-04T13:50:23.863376+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:24.095813+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:24.246880+00:00", "trade", 5.3299, 20.0]
["2026-09-04T13:50:27.762607+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:27.762634+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:27.766178+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:27.766222+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171795+00:00", "trade", 5.33, 32.0]
["2026-09-04T13:50:28.171795+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171796+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:28.171798+00:00", "trade", 5.33, 73.0]
["2026-09-04T13:50:28.171800+00:00", "trade", 5.33, 42.0]
["2026-09-04T13:50:28.171802+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171803+00:00", "trade", 5.33, 35.0]
["2026-09-04T13:50:28.171803+00:00", "trade", 5.33, 7.0]
["2026-09-04T13:50:28.171805+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:28.171810+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171817+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171822+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:28.171824+00:00", "trade", 5.33, 300.0]
["2026-09-04T13:50:28.171824+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171825+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:28.171832+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171839+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171853+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171874+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171881+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171888+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171894+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171907+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171913+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.171941+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.172212+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:28.172350+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:28.172351+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:28.172357+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:28.172372+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172379+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172394+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172401+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172415+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172421+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172454+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172679+00:00", "trade", 5.33, 50.0]
["2026-09-04T13:50:28.172822+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172890+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172899+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.172925+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.173036+00:00", "trade", 5.33, 13.0]
["2026-09-04T13:50:28.173254+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.173382+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.173522+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.173705+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.173785+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.173854+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.174320+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.175264+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.175682+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.175715+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.175743+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.176011+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.187220+00:00", "trade", 5.33, 38.0]
["2026-09-04T13:50:28.223158+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.363012+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.574753+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.574783+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:28.575337+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:28.575510+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:28.602883+00:00", "trade", 5.33, 520.0]
["2026-09-04T13:50:28.607760+00:00", "trade", 5.33, 480.0]
["2026-09-04T13:50:28.746960+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.747071+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.747451+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.747681+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.747905+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.748125+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.748189+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:28.748375+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:28.748398+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.748557+00:00", "trade", 5.33, 150.0]
["2026-09-04T13:50:28.748614+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.748625+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.748699+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.748709+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.748724+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.749164+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.749223+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.749292+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:28.749315+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.749774+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.799014+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.799456+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.799473+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.799909+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.800202+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:28.801846+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:30.007978+00:00", "trade", 5.335, 200.0]
["2026-09-04T13:50:30.009209+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:30.009324+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:30.009664+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:30.009789+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:30.019751+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.021698+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.022148+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.022732+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.023263+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.034270+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.034294+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.105832+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.232763+00:00", "trade", 5.33, 1.0]
["2026-09-04T13:50:32.232763+00:00", "quote", 5.33, 5.34]
["2026-09-04T13:50:32.232765+00:00", "trade", 5.33, 100.0]
["2026-09-04T13:50:32.232770+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:32.232783+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.232791+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.232797+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.232834+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.233339+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.237847+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.237875+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.238418+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.238521+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.249341+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:32.250019+00:00", "trade", 5.325, 100.0]
["2026-09-04T13:50:32.258296+00:00", "trade", 5.325, 50.0]
["2026-09-04T13:50:32.258762+00:00", "trade", 5.325, 50.0]
["2026-09-04T13:50:32.259249+00:00", "trade", 5.325, 50.0]
["2026-09-04T13:50:32.272144+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:32.812617+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:32.812931+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:32.813474+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:33.312561+00:00", "trade", 5.33, 10.0]
["2026-09-04T13:50:34.696006+00:00", "trade", 5.324, 87.0]
["2026-09-04T13:50:38.678825+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:38.705087+00:00", "trade", 5.2965, 6.0]
["2026-09-04T13:50:38.984414+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:38.985116+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:38.985565+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:38.994608+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:39.019975+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:40.562777+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:40.941227+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:40.941228+00:00", "trade", 5.32, 54.0]
["2026-09-04T13:50:40.941229+00:00", "trade", 5.32, 46.0]
["2026-09-04T13:50:40.941235+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:40.941249+00:00", "quote", 5.32, 5.34]
["2026-09-04T13:50:40.941257+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:40.941281+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:40.941287+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:40.941297+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:40.941897+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:40.943824+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:40.948287+00:00", "quote", 5.32, 5.33]
["2026-09-04T13:50:41.444573+00:00", "trade", 5.325, 20.0]
["2026-09-04T13:50:43.978613+00:00", "trade", 5.3357, 26.0]
["2026-09-04T13:50:46.079899+00:00", "quote", 5.31, 5.33]
["2026-09-04T13:50:46.079900+00:00", "trade", 5.32, 300.0]
["2026-09-04T13:50:46.079901+00:00", "trade", 5.32, 20.0]
["2026-09-04T13:50:46.079920+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.079927+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.079934+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.079956+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.079962+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.079975+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080144+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080161+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080167+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080184+00:00", "trade", 5.32, 2.0]
["2026-09-04T13:50:46.080477+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080486+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080500+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080524+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.080533+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.080626+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.080650+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.080661+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.080695+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.080946+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.080982+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.081080+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.081332+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:50:46.083073+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.083550+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.084275+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.089024+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.123085+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.123528+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.308435+00:00", "trade", 5.31, 200.0]
["2026-09-04T13:50:46.678088+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.678114+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.678628+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.678981+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:46.801801+00:00", "trade", 5.31, 8.0]
["2026-09-04T13:50:47.800139+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:47.800167+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:47.800195+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:47.800757+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:47.801518+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:47.804649+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:51.600542+00:00", "trade", 5.31, 4.0]
["2026-09-04T13:50:52.505464+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:50:52.588750+00:00", "trade", 5.31, 864.0]
["2026-09-04T13:50:52.616635+00:00", "trade", 5.31, 4.0]
["2026-09-04T13:50:52.691402+00:00", "trade", 5.31, 1568.0]
["2026-09-04T13:50:52.758318+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:53.678265+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:53.680044+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:53.716439+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:53.716463+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:54.996887+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:54.997280+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:54.997732+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:54.997797+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:50:57.023479+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.023522+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.023581+00:00", "trade", 5.31, 12.0]
["2026-09-04T13:50:57.023582+00:00", "trade", 5.31, 4.0]
["2026-09-04T13:50:57.023737+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.023965+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.023977+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.023984+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.024013+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.024029+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.024054+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.024164+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.024305+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.024563+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.024595+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.042662+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.054889+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.054984+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.055015+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.055147+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.055172+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.055931+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.426583+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.876110+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.876535+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:57.878138+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:58.092693+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:58.127563+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:50:59.406674+00:00", "trade", 5.31, 20.0]
["2026-09-04T13:51:00.232675+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:00.651597+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:00.652059+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:02.505568+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:02.506023+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:03.574904+00:00", "trade", 5.3092, 800.0]
["2026-09-04T13:51:03.575703+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:03.576176+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:04.189664+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:04.200067+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:04.289621+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:06.464442+00:00", "trade", 5.305, 100.0]
["2026-09-04T13:51:07.180269+00:00", "trade", 5.31, 67.0]
["2026-09-04T13:51:07.180269+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:07.180304+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:07.180602+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:07.184812+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:07.185187+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:07.190108+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:51:07.191964+00:00", "trade", 5.31, 149.0]
["2026-09-04T13:51:07.192738+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:51:08.010409+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:51:08.239825+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:51:08.962127+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:51:13.218005+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:51:13.218007+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:51:13.218345+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:13.218406+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:13.218435+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:13.218444+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:51:13.218589+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218661+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218668+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218685+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218693+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218724+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218741+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218772+00:00", "trade", 5.29, 16.0]
["2026-09-04T13:51:13.218816+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.218981+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.219001+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.219178+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.219193+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.220616+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.221468+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.226912+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.227407+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.227419+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.227866+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.227878+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:13.230438+00:00", "trade", 5.3, 25.0]
["2026-09-04T13:51:13.233313+00:00", "trade", 5.3, 25.0]
["2026-09-04T13:51:13.255525+00:00", "trade", 5.3, 24.0]
["2026-09-04T13:51:14.162622+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:16.122005+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:16.122054+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:16.122105+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:16.122513+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:16.134152+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.210871+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.210923+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.210971+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.211291+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.215893+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.329053+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.331949+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.700069+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.700306+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.700318+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.700323+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:51:17.700331+00:00", "trade", 5.3, 10.0]
["2026-09-04T13:51:17.700339+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:51:17.700350+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.700358+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.700364+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.700402+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.700702+00:00", "trade", 5.295, 28.0]
["2026-09-04T13:51:17.700769+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.700837+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.700956+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.701015+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.701069+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.701101+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:17.701122+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:17.701318+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:17.701409+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.701462+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.701524+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:17.701553+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:17.707411+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:17.853031+00:00", "trade", 5.29, 200.0]
["2026-09-04T13:51:17.853497+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.780500+00:00", "trade", 5.29, 54.0]
["2026-09-04T13:51:18.780524+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.780853+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.780951+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.781355+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.781809+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.790805+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.794681+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:51:18.794748+00:00", "trade", 5.28, 40.0]
["2026-09-04T13:51:18.794752+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.794800+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.794831+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.794906+00:00", "trade", 5.29, 5.0]
["2026-09-04T13:51:18.794946+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.794967+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.794974+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795005+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795032+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795040+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795041+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795058+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795079+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795177+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795198+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795201+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795208+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795314+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795343+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795476+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795537+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795546+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795553+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795649+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.795696+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.795851+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.796145+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.796152+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.796164+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.796176+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.796199+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.796239+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.796277+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.796298+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.796549+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:18.796607+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.796614+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.829480+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:18.829936+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:19.211162+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:19.211169+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:19.221597+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:19.858019+00:00", "trade", 5.29, 46.0]
["2026-09-04T13:51:19.858603+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:20.667936+00:00", "trade", 5.3168, 4.0]
["2026-09-04T13:51:21.675604+00:00", "trade", 5.29, 115.0]
["2026-09-04T13:51:22.610993+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:22.611333+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:22.619825+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:22.982795+00:00", "trade", 5.29, 25.0]
["2026-09-04T13:51:23.009230+00:00", "trade", 5.29, 30.0]
["2026-09-04T13:51:23.011936+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:23.501812+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:23.575105+00:00", "trade", 5.2924, 28.0]
["2026-09-04T13:51:23.575882+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:24.087227+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:24.180541+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:24.410068+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:24.410902+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:24.505248+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:24.883016+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:24.965579+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:28.726345+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:28.940209+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:28.940399+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:29.098677+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:51:29.099124+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:51:29.099435+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.099461+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.099962+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.100134+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.104077+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.104102+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.105006+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.209338+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.352822+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.360801+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:29.361581+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:30.678219+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:30.678246+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:30.678670+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:30.678794+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:30.679155+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679180+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679188+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679194+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679262+00:00", "trade", 5.28, 2.0]
["2026-09-04T13:51:30.679361+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679368+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679606+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679663+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679713+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679724+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679746+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679755+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.679862+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.680162+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.680409+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.680428+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.681024+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.712838+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.712839+00:00", "trade", 5.29, 200.0]
["2026-09-04T13:51:30.712903+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.712962+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.712968+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.712976+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.712999+00:00", "trade", 5.29, 15.0]
["2026-09-04T13:51:30.713072+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.713126+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:30.713180+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:30.713181+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:30.713219+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:30.713232+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:30.713244+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713251+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713257+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:30.713257+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713263+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:30.713264+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713421+00:00", "trade", 5.29, 49.0]
["2026-09-04T13:51:30.713440+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:30.713546+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713557+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713699+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713806+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.713914+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.714001+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.714007+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.714818+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.718862+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.721510+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:51:30.812861+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:30.813604+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:30.813646+00:00", "trade", 5.29, 151.0]
["2026-09-04T13:51:31.050754+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:31.050788+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.050826+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:51:31.051261+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.058039+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.481977+00:00", "trade", 5.2889, 1.0]
["2026-09-04T13:51:31.482338+00:00", "trade", 5.2889, 1.0]
["2026-09-04T13:51:31.647650+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.647785+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.648003+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.648012+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.648020+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.648031+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.648061+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:31.648111+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.648350+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.648360+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.648406+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:51:31.648506+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.648514+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.648862+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.648888+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.648963+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.649395+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.656123+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.656147+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.678344+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.937844+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:31.938132+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:32.679522+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:32.680074+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:32.690020+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:32.690478+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.533806+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.533924+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.533937+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.533980+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.534027+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.534030+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:51:33.534044+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.534070+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:51:33.534177+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:51:33.534394+00:00", "quote", 5.26, 5.29]
["2026-09-04T13:51:33.534463+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.534518+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.534534+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.534583+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.534710+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.535336+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.539305+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:33.544338+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:34.050606+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:34.050635+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:35.556931+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:36.522817+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:36.679114+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:36.679142+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:36.756354+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:36.756415+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:39.563840+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:39.614436+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:39.614931+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:39.615968+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:39.621304+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:39.646020+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:42.410365+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:42.410376+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:42.410378+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:42.410381+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:42.410385+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:42.410385+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:42.410409+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:42.410416+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:42.410419+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:42.410481+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:51:42.410482+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.410579+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.410599+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.411046+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.411142+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.411437+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.411471+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.416027+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.421405+00:00", "trade", 5.285, 50.0]
["2026-09-04T13:51:42.434531+00:00", "trade", 5.29, 350.0]
["2026-09-04T13:51:42.448907+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.518281+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.725957+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.771023+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:42.899274+00:00", "trade", 5.284, 86.0]
["2026-09-04T13:51:43.410531+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:43.410607+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:43.410989+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.411000+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.411007+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.411034+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:43.411257+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.411513+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:43.411715+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.412003+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:43.412062+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.414118+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.418171+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.418195+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:43.443172+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:44.017079+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:45.903694+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.583506+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.583915+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.584096+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.584390+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.584606+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.584749+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.591256+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.591641+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.594587+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.596861+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.607461+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:46.631812+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:47.944594+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:47.944871+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:47.955309+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:48.226446+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.126369+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.289622+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.290154+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.290181+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.377841+00:00", "trade", 5.2701, 25.0]
["2026-09-04T13:51:51.378636+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.379039+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.379047+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.659248+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.659298+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.659348+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.659586+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.659683+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.660419+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.660604+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.660701+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.660727+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.669420+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:51.962480+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:52.699215+00:00", "trade", 5.3013, 13.0]
["2026-09-04T13:51:53.190874+00:00", "trade", 5.28, 1000.0]
["2026-09-04T13:51:53.195579+00:00", "trade", 5.28, 300.0]
["2026-09-04T13:51:53.199186+00:00", "trade", 5.28, 20.0]
["2026-09-04T13:51:53.199224+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:53.199230+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:53.199983+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:53.207510+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:53.890603+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:53.890629+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.477101+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.518319+00:00", "trade", 5.3221, 3.0]
["2026-09-04T13:51:54.577489+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.577797+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.577823+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.579319+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.878745+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.878772+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.879807+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:51:54.879834+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:54.880144+00:00", "trade", 5.28, 14.0]
["2026-09-04T13:51:54.880286+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:54.880327+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:54.932907+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:55.521992+00:00", "trade", 5.2899, 200.0]
["2026-09-04T13:51:55.832266+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:56.157708+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:56.561494+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:51:57.614288+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:51:57.614665+00:00", "trade", 5.285, 181.0]
["2026-09-04T13:51:59.077308+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.078095+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.078379+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:51:59.078830+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.078893+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.079401+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:51:59.080459+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.080599+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.082712+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.084026+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:51:59.084864+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.084931+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.085805+00:00", "trade", 5.285, 25.0]
["2026-09-04T13:51:59.102452+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:51:59.105293+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:52:01.504500+00:00", "trade", 5.285, 150.0]
["2026-09-04T13:52:01.874745+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:52:01.883325+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:01.989519+00:00", "trade", 5.3162, 63.0]
["2026-09-04T13:52:01.990292+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.119738+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:52:03.119739+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:52:03.119739+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.119741+00:00", "trade", 5.29, 49.0]
["2026-09-04T13:52:03.119743+00:00", "trade", 5.29, 3.0]
["2026-09-04T13:52:03.119746+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:52:03.119746+00:00", "trade", 5.29, 31.0]
["2026-09-04T13:52:03.119747+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.119748+00:00", "trade", 5.29, 117.0]
["2026-09-04T13:52:03.119753+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:03.119763+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:52:03.119775+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:03.119781+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:03.119788+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:03.119800+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.119816+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.119823+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.120123+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.120295+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.120302+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.120393+00:00", "trade", 5.29, 2.0]
["2026-09-04T13:52:03.120596+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.122006+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.122402+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.122417+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.122424+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.123952+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.124480+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.124644+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.125142+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.125598+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.125608+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.131046+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.133281+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.133427+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.133915+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.134615+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.212425+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.231872+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:03.245899+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.246632+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.246654+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.247115+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.247140+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.247163+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.247186+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.247475+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.247541+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.260754+00:00", "trade", 5.28, 27.0]
["2026-09-04T13:52:03.267250+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.267278+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.273467+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.273488+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:52:03.288396+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.515218+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.515698+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.853405+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:03.854251+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:04.135987+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:04.136008+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.136013+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.136463+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.136545+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.140422+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.184146+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.184489+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.187209+00:00", "trade", 5.275, 2.0]
["2026-09-04T13:52:04.648207+00:00", "trade", 5.275, 20.0]
["2026-09-04T13:52:04.897474+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:04.920201+00:00", "trade", 5.275, 11.0]
["2026-09-04T13:52:05.876745+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:08.615326+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:09.575728+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:09.646197+00:00", "trade", 5.275, 24.0]
["2026-09-04T13:52:09.888694+00:00", "trade", 5.275, 9.0]
["2026-09-04T13:52:10.447013+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:10.447469+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:10.651974+00:00", "trade", 5.2857, 1.0]
["2026-09-04T13:52:11.076449+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556583+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:52:11.556589+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556645+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:52:11.556647+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556661+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556669+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556670+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556675+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556682+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556697+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.556704+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.557043+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.557635+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.560673+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.560699+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.560706+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.585621+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.585628+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.585634+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.585641+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:52:11.585651+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:52:11.585659+00:00", "trade", 5.28, 6.0]
["2026-09-04T13:52:11.585674+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.585724+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:11.585764+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:11.585863+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:11.585973+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:11.586388+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:11.586441+00:00", "trade", 5.2801, 30.0]
["2026-09-04T13:52:11.586876+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:11.586938+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.587017+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.587271+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.587319+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.587327+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.587417+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.587492+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:11.588481+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.068747+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.070458+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.070467+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.070697+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.070711+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.070736+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.070863+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.080640+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:12.174536+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:14.228781+00:00", "trade", 5.3116, 35.0]
["2026-09-04T13:52:14.230219+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:14.230654+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:14.230686+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:15.613193+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:15.613246+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:15.613296+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:15.783393+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:20.392941+00:00", "trade", 5.3252, 24.0]
["2026-09-04T13:52:24.039290+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.039346+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.039583+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.039647+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.039676+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.040185+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:24.040642+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:24.040681+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:24.090618+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.090910+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.091120+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.091127+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.091138+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.125376+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.125767+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:24.128729+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:25.466980+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.649733+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.650262+00:00", "trade", 5.285, 50.0]
["2026-09-04T13:52:26.650358+00:00", "trade", 5.285, 50.0]
["2026-09-04T13:52:26.650435+00:00", "trade", 5.285, 50.0]
["2026-09-04T13:52:26.650509+00:00", "trade", 5.285, 50.0]
["2026-09-04T13:52:26.657875+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.657908+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.657933+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.657940+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.657964+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.658197+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:26.658528+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:26.658834+00:00", "trade", 5.27, 17.0]
["2026-09-04T13:52:26.660111+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:26.660220+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:26.660474+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:26.660526+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:26.662322+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:26.662623+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:26.665795+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:27.567596+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:28.029084+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:28.033611+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:28.691326+00:00", "trade", 5.29, 200.0]
["2026-09-04T13:52:28.692097+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:28.692104+00:00", "trade", 5.29, 2500.0]
["2026-09-04T13:52:28.692111+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:30.053015+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:30.447947+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:32.363575+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:32.416727+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:32.557175+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.154293+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.463396+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.463423+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.885652+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.886318+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.886351+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.886773+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.886784+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:33.886790+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:36.910062+00:00", "trade", 5.28, 2.0]
["2026-09-04T13:52:36.910111+00:00", "trade", 5.28, 1.0]
["2026-09-04T13:52:37.520041+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:41.011052+00:00", "trade", 5.2893, 100.0]
["2026-09-04T13:52:41.364849+00:00", "trade", 5.2944, 1.0]
["2026-09-04T13:52:41.370099+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:52:41.370240+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:41.370555+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:41.370589+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:41.370693+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:41.439151+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:41.472305+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:47.252437+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:47.366353+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:47.366378+00:00", "quote", 5.27, 5.3]
["2026-09-04T13:52:51.232136+00:00", "trade", 5.279, 86.0]
["2026-09-04T13:52:56.204512+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.204545+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.204573+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.204942+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.205080+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.205097+00:00", "trade", 5.29, 31.0]
["2026-09-04T13:52:56.205101+00:00", "trade", 5.29, 23.0]
["2026-09-04T13:52:56.205107+00:00", "trade", 5.29, 31.0]
["2026-09-04T13:52:56.205206+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.205462+00:00", "trade", 5.29, 68.0]
["2026-09-04T13:52:56.205733+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:52:56.205845+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.206084+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.206266+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.236119+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:52:56.236212+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:52:56.236693+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:52:56.236784+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.237092+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.237162+00:00", "trade", 5.29, 83.0]
["2026-09-04T13:52:56.237162+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.237163+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:52:56.237165+00:00", "trade", 5.29, 17.0]
["2026-09-04T13:52:56.237167+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:56.237173+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:52:56.237182+00:00", "quote", 5.29, 5.29]
["2026-09-04T13:52:56.237188+00:00", "quote", 5.29, 5.29]
["2026-09-04T13:52:56.237252+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:52:56.237632+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:52:56.237704+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:52:56.237951+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:52:56.239102+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:52:56.239103+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:52:56.239143+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:52:56.239155+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.239164+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.239747+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.240956+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.241434+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.244778+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.271853+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.271917+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.272256+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.272405+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.272885+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.273279+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.273754+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.273821+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.274002+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.274184+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.274660+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:56.284946+00:00", "trade", 5.29, 126.0]
["2026-09-04T13:52:56.372189+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:52:57.708151+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:00.637257+00:00", "trade", 5.2999, 185.0]
["2026-09-04T13:53:01.340224+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.340697+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.340739+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.341151+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.341783+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.342274+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.342290+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.342729+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.343498+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.343985+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.344000+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.344436+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.345216+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.345704+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.345719+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.346156+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.604042+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.604538+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.604550+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.604754+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:01.656108+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:02.098046+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:02.209394+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:02.209420+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:02.209931+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:04.518732+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:05.927862+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:05.928648+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:10.373012+00:00", "trade", 5.2801, 18.0]
["2026-09-04T13:53:10.744949+00:00", "trade", 5.2895, 8.0]
["2026-09-04T13:53:12.086747+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:12.086798+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:12.086848+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:12.087252+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:12.087500+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:12.241356+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:13.555267+00:00", "trade", 5.28, 18.0]
["2026-09-04T13:53:13.555680+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:13.555729+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:13.555779+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:15.271917+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:17.879456+00:00", "trade", 5.3267, 143.0]
["2026-09-04T13:53:18.825550+00:00", "trade", 5.3142, 9.0]
["2026-09-04T13:53:21.476989+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:22.230198+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:24.056835+00:00", "trade", 5.29, 19.0]
["2026-09-04T13:53:31.719957+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:31.719983+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:31.720517+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:31.721015+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:31.861158+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:33.045902+00:00", "trade", 5.2982, 25.0]
["2026-09-04T13:53:33.046740+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:33.047454+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:33.115546+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:33.381084+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:40.601163+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:48.331007+00:00", "trade", 5.2868, 3.0]
["2026-09-04T13:53:49.487594+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:49.487620+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:49.488145+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:56.736210+00:00", "trade", 5.2982, 500.0]
["2026-09-04T13:53:56.736947+00:00", "trade", 5.28, 24.0]
["2026-09-04T13:53:57.678640+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:57.679521+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:57.831052+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:57.853637+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:57.882563+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:58.022233+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:58.070142+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:53:59.367495+00:00", "trade", 5.289, 87.0]
["2026-09-04T13:54:02.108360+00:00", "trade", 5.2897, 67.0]
["2026-09-04T13:54:05.254637+00:00", "trade", 5.28, 5.0]
["2026-09-04T13:54:05.696871+00:00", "trade", 5.29, 10.0]
["2026-09-04T13:54:10.930839+00:00", "trade", 5.29, 200.0]
["2026-09-04T13:54:12.547768+00:00", "trade", 5.2941, 4.0]
["2026-09-04T13:54:12.737752+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:12.740409+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:12.880399+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:12.893841+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:16.300163+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:20.949433+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:54:20.949532+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:20.949904+00:00", "trade", 5.29, 50.0]
["2026-09-04T13:54:21.052558+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:21.638936+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:25.237139+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:25.237198+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:25.237338+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:26.119957+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:54:26.120439+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:54:26.120572+00:00", "trade", 5.29, 62.0]
["2026-09-04T13:54:26.120610+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:26.813774+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:30.655675+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:31.789411+00:00", "trade", 5.2995, 350.0]
["2026-09-04T13:54:31.790109+00:00", "trade", 5.29, 48.0]
["2026-09-04T13:54:32.090643+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:32.090960+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:32.091347+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:33.502888+00:00", "trade", 5.289, 86.0]
["2026-09-04T13:54:36.770860+00:00", "trade", 5.29, 50.0]
["2026-09-04T13:54:43.810669+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:43.811017+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:43.811026+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:43.811109+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:43.856252+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:49.548208+00:00", "trade", 5.29, 6.0]
["2026-09-04T13:54:56.130220+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.130271+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.130320+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.130487+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.130685+00:00", "trade", 5.29, 6.0]
["2026-09-04T13:54:56.130857+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.131063+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.131242+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.131326+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.131335+00:00", "trade", 5.28, 23.0]
["2026-09-04T13:54:56.131466+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.161723+00:00", "trade", 5.29, 41.0]
["2026-09-04T13:54:56.162712+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.162935+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.165637+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.254197+00:00", "trade", 5.29, 15.0]
["2026-09-04T13:54:56.292145+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.292231+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:54:56.545695+00:00", "trade", 5.29, 10.0]
["2026-09-04T13:54:56.834203+00:00", "trade", 5.29, 4.0]
["2026-09-04T13:55:02.858745+00:00", "trade", 5.29, 24.0]
["2026-09-04T13:55:03.101211+00:00", "trade", 5.29, 9.0]
["2026-09-04T13:55:06.013936+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.014062+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.808509+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.808613+00:00", "trade", 5.29, 2.0]
["2026-09-04T13:55:06.808630+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.808670+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.808699+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.816739+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.816789+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.816866+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:55:06.816867+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:55:06.816981+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.817032+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.817337+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.818028+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.836076+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.836448+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.836575+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:06.836611+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.836627+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.836979+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:55:06.846865+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:55:06.969489+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:06.969989+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:08.739258+00:00", "trade", 5.29, 200.0]
["2026-09-04T13:55:11.726907+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:11.727001+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:11.727360+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:11.727455+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:11.727503+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:11.727509+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:11.727838+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:11.727993+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:55:11.728014+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.728021+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.728034+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.728156+00:00", "trade", 5.29, 200.0]
["2026-09-04T13:55:11.728299+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.728342+00:00", "quote", 5.29, 5.29]
["2026-09-04T13:55:11.728533+00:00", "trade", 5.29, 49.0]
["2026-09-04T13:55:11.728615+00:00", "trade", 5.29, 140.0]
["2026-09-04T13:55:11.728687+00:00", "trade", 5.29, 54.0]
["2026-09-04T13:55:11.728690+00:00", "quote", 5.29, 5.29]
["2026-09-04T13:55:11.728704+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.728711+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.728718+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.728836+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.729206+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.733045+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.733074+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.770391+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.770695+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.771123+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.771274+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:11.771413+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:12.267557+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:12.268047+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:12.279856+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:12.885446+00:00", "trade", 5.2914, 3.0]
["2026-09-04T13:55:12.958426+00:00", "trade", 5.285, 7.0]
["2026-09-04T13:55:13.683836+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:15.037916+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:15.303165+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:20.788478+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:22.418406+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:22.418472+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:22.418495+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:22.418831+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:22.777834+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:22.916375+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:23.888868+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:24.211589+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:55:25.277615+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:25.926216+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:25.926473+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:25.926846+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.130124+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.469932+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519378+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519379+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:55:26.519382+00:00", "trade", 5.29, 2.0]
["2026-09-04T13:55:26.519399+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519406+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519413+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519419+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519426+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519433+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519440+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519453+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519460+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519466+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519686+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:55:26.519686+00:00", "trade", 5.29, 87.0]
["2026-09-04T13:55:26.519886+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519896+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519905+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519956+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519963+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:55:26.519993+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:55:26.519993+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:26.519996+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:55:26.520063+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.520069+00:00", "trade", 5.29, 8.0]
["2026-09-04T13:55:26.520070+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.520083+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.520093+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.520100+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.520424+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.520520+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.521112+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:26.521600+00:00", "trade", 5.29, 4.0]
["2026-09-04T13:55:26.524966+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:27.027459+00:00", "trade", 5.2999, 2050.0]
["2026-09-04T13:55:27.134144+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:27.134602+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:27.928022+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:28.083778+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:28.083789+00:00", "trade", 5.3, 29.0]
["2026-09-04T13:55:28.083794+00:00", "trade", 5.3, 61.0]
["2026-09-04T13:55:28.083798+00:00", "trade", 5.3, 45.0]
["2026-09-04T13:55:28.083806+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:28.084336+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:28.084423+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:28.085714+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:28.706200+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:28.706739+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:30.555040+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:30.555067+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:30.601046+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:32.142793+00:00", "trade", 5.2949, 80.0]
["2026-09-04T13:55:38.769861+00:00", "trade", 5.295, 350.0]
["2026-09-04T13:55:41.608018+00:00", "trade", 5.294, 87.0]
["2026-09-04T13:55:41.953236+00:00", "trade", 5.295, 25.0]
["2026-09-04T13:55:41.953942+00:00", "trade", 5.295, 25.0]
["2026-09-04T13:55:41.954707+00:00", "trade", 5.295, 25.0]
["2026-09-04T13:55:44.114752+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:44.115221+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:45.743931+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:45.743995+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:46.612432+00:00", "trade", 5.295, 10.0]
["2026-09-04T13:55:48.333363+00:00", "trade", 5.295, 3.0]
["2026-09-04T13:55:48.334269+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:55:48.334652+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:55:48.338989+00:00", "trade", 5.295, 106.0]
["2026-09-04T13:55:50.407966+00:00", "trade", 5.3, 2000.0]
["2026-09-04T13:55:50.413502+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:55:50.419190+00:00", "trade", 5.3, 6.0]
["2026-09-04T13:55:50.420722+00:00", "trade", 5.2996, 7.0]
["2026-09-04T13:55:50.421123+00:00", "trade", 5.3, 50.0]
["2026-09-04T13:55:50.421619+00:00", "trade", 5.3, 50.0]
["2026-09-04T13:55:50.424060+00:00", "trade", 5.3, 4.0]
["2026-09-04T13:55:50.471104+00:00", "trade", 5.3, 12.0]
["2026-09-04T13:55:53.840097+00:00", "trade", 5.3, 30.0]
["2026-09-04T13:55:53.840098+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:55:53.840100+00:00", "trade", 5.3, 4.0]
["2026-09-04T13:55:53.840101+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:55:53.840105+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840112+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:55:53.840114+00:00", "trade", 5.3, 35.0]
["2026-09-04T13:55:53.840128+00:00", "trade", 5.3, 2083.0]
["2026-09-04T13:55:53.840130+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840132+00:00", "trade", 5.3, 26.0]
["2026-09-04T13:55:53.840141+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840155+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840161+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840168+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840174+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840177+00:00", "trade", 5.3, 74.0]
["2026-09-04T13:55:53.840179+00:00", "trade", 5.3, 5817.0]
["2026-09-04T13:55:53.840180+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:55:53.840181+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840187+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840194+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840209+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840215+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840221+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840222+00:00", "trade", 5.3, 65.0]
["2026-09-04T13:55:53.840223+00:00", "trade", 5.3, 70.0]
["2026-09-04T13:55:53.840228+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840230+00:00", "trade", 5.3, 30.0]
["2026-09-04T13:55:53.840232+00:00", "trade", 5.3, 70.0]
["2026-09-04T13:55:53.840236+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840243+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840250+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840255+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:55:53.840255+00:00", "trade", 5.3, 30.0]
["2026-09-04T13:55:53.840256+00:00", "trade", 5.3, 70.0]
["2026-09-04T13:55:53.840257+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840271+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:55:53.840278+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840285+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840292+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840298+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840305+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840311+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840318+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840326+00:00", "trade", 5.3, 30.0]
["2026-09-04T13:55:53.840331+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840338+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840371+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840406+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840423+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840429+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840513+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840560+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840576+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840675+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840792+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840862+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.840881+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.841102+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.841336+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.841343+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.842037+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.842346+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.844663+00:00", "trade", 5.3, 16046.0]
["2026-09-04T13:55:53.845136+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.845405+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.845454+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.845920+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.868186+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:55:53.877487+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:55:53.877819+00:00", "trade", 5.31, 20.0]
["2026-09-04T13:55:53.877937+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:55:53.877961+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:55:53.877975+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:55:53.886599+00:00", "trade", 5.31, 61.0]
["2026-09-04T13:55:53.893251+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:55:54.121815+00:00", "trade", 5.31, 123.0]
["2026-09-04T13:55:54.759510+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:55:56.195783+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:00.387189+00:00", "trade", 5.2981, 34.0]
["2026-09-04T13:56:02.518682+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:02.518978+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:02.619867+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:56:02.619867+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:02.619940+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:56:02.619990+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:56:02.620008+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:56:02.620019+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:56:02.620021+00:00", "trade", 5.31, 40.0]
["2026-09-04T13:56:02.620027+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:56:02.620044+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:56:02.620046+00:00", "quote", 5.31, 5.32]
["2026-09-04T13:56:02.620069+00:00", "trade", 5.31, 189.0]
["2026-09-04T13:56:02.620070+00:00", "trade", 5.31, 54.0]
["2026-09-04T13:56:02.620070+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:02.620080+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:02.620102+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:02.620133+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620177+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620185+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620244+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620268+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620378+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620388+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620419+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620482+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620527+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620532+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620555+00:00", "trade", 5.31, 37.0]
["2026-09-04T13:56:02.620561+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620590+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620685+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620701+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620760+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620890+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.620955+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621083+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621097+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621127+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621129+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621145+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621340+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621448+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621464+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621508+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621591+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621810+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.621827+00:00", "trade", 5.305, 88.0]
["2026-09-04T13:56:02.622017+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.622689+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.622699+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.624432+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.625224+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.634033+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.634177+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.634178+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.634179+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.634185+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:56:02.634197+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634204+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634210+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634231+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634244+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634251+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634579+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634670+00:00", "trade", 5.3, 26.0]
["2026-09-04T13:56:02.634674+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634727+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.634729+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.634729+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634730+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.634731+00:00", "trade", 5.3, 40.0]
["2026-09-04T13:56:02.634735+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.634735+00:00", "trade", 5.3, 77.0]
["2026-09-04T13:56:02.634736+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634738+00:00", "trade", 5.3, 88.0]
["2026-09-04T13:56:02.634738+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:56:02.634742+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.634742+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634748+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634756+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634763+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.634849+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634851+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634893+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634899+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634932+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634960+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634967+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634974+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634981+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.634998+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.635003+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.635053+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.635066+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.635075+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.635120+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.635443+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.635444+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.635444+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:56:02.635466+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.635512+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:56:02.635536+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.635544+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.635552+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.635622+00:00", "trade", 5.295, 88.0]
["2026-09-04T13:56:02.635638+00:00", "trade", 5.295, 88.0]
["2026-09-04T13:56:02.635646+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.635655+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.635663+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.635743+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:56:02.635941+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.636035+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.636337+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.636432+00:00", "trade", 5.295, 88.0]
["2026-09-04T13:56:02.640297+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.640661+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.643163+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:02.668072+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.079105+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.079747+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.080266+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.080277+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.080722+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.080732+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.085088+00:00", "trade", 5.305, 95.0]
["2026-09-04T13:56:03.106055+00:00", "trade", 5.305, 100.0]
["2026-09-04T13:56:03.106444+00:00", "trade", 5.305, 88.0]
["2026-09-04T13:56:03.106506+00:00", "trade", 5.305, 50.0]
["2026-09-04T13:56:03.107000+00:00", "trade", 5.305, 50.0]
["2026-09-04T13:56:03.128116+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.137218+00:00", "trade", 5.305, 88.0]
["2026-09-04T13:56:03.362675+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:03.678276+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:04.234753+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:05.148574+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:05.159603+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:05.160133+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:05.160563+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:05.169544+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:06.214068+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:06.214459+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:06.263232+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:07.822543+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:07.823026+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.089575+00:00", "trade", 5.305, 22.0]
["2026-09-04T13:56:08.090363+00:00", "trade", 5.305, 22.0]
["2026-09-04T13:56:08.090648+00:00", "trade", 5.305, 25.0]
["2026-09-04T13:56:08.091398+00:00", "trade", 5.305, 25.0]
["2026-09-04T13:56:08.091879+00:00", "trade", 5.305, 25.0]
["2026-09-04T13:56:08.099253+00:00", "trade", 5.305, 22.0]
["2026-09-04T13:56:08.099562+00:00", "trade", 5.305, 22.0]
["2026-09-04T13:56:08.100012+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.100768+00:00", "trade", 5.305, 22.0]
["2026-09-04T13:56:08.107468+00:00", "trade", 5.31, 82.0]
["2026-09-04T13:56:08.107537+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.107563+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.107995+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.108398+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.110261+00:00", "trade", 5.31, 708.0]
["2026-09-04T13:56:08.112624+00:00", "trade", 5.305, 11.0]
["2026-09-04T13:56:08.118715+00:00", "trade", 5.305, 22.0]
["2026-09-04T13:56:08.215994+00:00", "trade", 5.305, 149.0]
["2026-09-04T13:56:08.216768+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.217285+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.217349+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:08.585605+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:09.044987+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:10.405852+00:00", "trade", 5.31, 9.0]
["2026-09-04T13:56:10.405901+00:00", "trade", 5.31, 81.0]
["2026-09-04T13:56:15.324781+00:00", "trade", 5.31, 200.0]
["2026-09-04T13:56:15.324781+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:15.324782+00:00", "trade", 5.31, 88.0]
["2026-09-04T13:56:15.324785+00:00", "trade", 5.31, 88.0]
["2026-09-04T13:56:15.324787+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:56:15.324788+00:00", "trade", 5.31, 24.0]
["2026-09-04T13:56:15.324788+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:15.324802+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:15.324808+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:15.324836+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:15.324843+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:15.325081+00:00", "trade", 5.31, 7.0]
["2026-09-04T13:56:15.325120+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:15.325942+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:15.326293+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:15.338432+00:00", "trade", 5.31, 200.0]
["2026-09-04T13:56:15.355995+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:15.585239+00:00", "trade", 5.3005, 1.0]
["2026-09-04T13:56:16.786677+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.092408+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.092882+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.093223+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.093376+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.093704+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.093794+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.093836+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.094146+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.094177+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:18.094636+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.681394+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.681416+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.681443+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.681942+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.682162+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:18.682628+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:23.925112+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:24.678233+00:00", "trade", 5.3, 17.0]
["2026-09-04T13:56:24.977536+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:25.851363+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:56:25.852202+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:26.117254+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:26.367483+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:27.076628+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:27.077660+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:27.077671+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:27.078452+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:27.078464+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:27.078504+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:27.079091+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:27.079421+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:27.357117+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:28.694365+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:28.694822+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:28.695288+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:28.695377+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:29.798321+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:31.170989+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:31.173748+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:31.173756+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:31.560234+00:00", "trade", 5.305, 222.0]
["2026-09-04T13:56:31.889482+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:31.980307+00:00", "trade", 5.305, 100.0]
["2026-09-04T13:56:32.878205+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:35.891868+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:35.891899+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:35.892275+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:35.892352+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:35.892733+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:40.692715+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:40.693167+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:42.825053+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:42.825514+00:00", "trade", 5.31, 15.0]
["2026-09-04T13:56:42.826100+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:42.826298+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:44.240688+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:44.241140+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:45.018379+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:46.678392+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:46.717316+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:48.196978+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:48.332075+00:00", "trade", 5.3091, 200.0]
["2026-09-04T13:56:48.678342+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:56:48.679048+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:49.052588+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:49.053054+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:49.053509+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:50.014691+00:00", "trade", 5.304, 38.0]
["2026-09-04T13:56:50.426851+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:54.210078+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:54.210471+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:54.210943+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:56.208131+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:56.208585+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:56.589867+00:00", "trade", 5.2982, 600.0]
["2026-09-04T13:56:56.592232+00:00", "trade", 5.2982, 100.0]
["2026-09-04T13:56:57.484552+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:58.479616+00:00", "trade", 5.3065, 5.0]
["2026-09-04T13:56:58.985851+00:00", "trade", 5.3008, 82.0]
["2026-09-04T13:56:58.986630+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:59.436987+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:56:59.437451+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:01.428706+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:01.428962+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:01.429089+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:01.429458+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:01.430373+00:00", "trade", 5.31, 9.0]
["2026-09-04T13:57:02.668618+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:02.669132+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:02.675839+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:04.264935+00:00", "trade", 5.31, 15.0]
["2026-09-04T13:57:04.265911+00:00", "trade", 5.305, 100.0]
["2026-09-04T13:57:04.266282+00:00", "trade", 5.305, 100.0]
["2026-09-04T13:57:04.266350+00:00", "trade", 5.305, 55.0]
["2026-09-04T13:57:04.266616+00:00", "trade", 5.305, 59.0]
["2026-09-04T13:57:04.378712+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:04.378738+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:04.379419+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:05.037609+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:05.038074+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:05.038525+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:05.272989+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:05.654983+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:05.872452+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:05.872934+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:06.626349+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:06.626420+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:06.629670+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:06.754320+00:00", "trade", 5.31, 15.0]
["2026-09-04T13:57:06.878687+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:06.878713+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:06.879388+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:07.508570+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:09.398194+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:11.011194+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:11.011667+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:11.011681+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:11.360329+00:00", "trade", 5.3, 19.0]
["2026-09-04T13:57:11.361106+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:13.903762+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:13.904221+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:13.905170+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:13.906020+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.178770+00:00", "trade", 5.31, 1.0]
["2026-09-04T13:57:14.178771+00:00", "trade", 5.31, 67.0]
["2026-09-04T13:57:14.178779+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:14.178786+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.178812+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.178885+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.178899+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.178906+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.178917+00:00", "trade", 5.31, 9.0]
["2026-09-04T13:57:14.178935+00:00", "trade", 5.31, 3.0]
["2026-09-04T13:57:14.178940+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.179010+00:00", "trade", 5.31, 20.0]
["2026-09-04T13:57:14.179108+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.179139+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:57:14.179207+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:57:14.179236+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:57:14.179373+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:57:14.180324+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:57:14.180471+00:00", "trade", 5.31, 5.0]
["2026-09-04T13:57:14.236746+00:00", "quote", 5.31, 5.31]
["2026-09-04T13:57:14.236811+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.237253+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.237268+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.237484+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.260142+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.272571+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:14.279611+00:00", "trade", 5.31, 45.0]
["2026-09-04T13:57:14.284489+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:16.825053+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:18.185853+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:18.185878+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:18.186424+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:21.870895+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:57:21.962343+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:22.064184+00:00", "trade", 5.3001, 4.0]
["2026-09-04T13:57:22.589208+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:22.589274+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:22.589305+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:22.589331+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:22.753546+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:22.754161+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.803191+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.803216+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.803863+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.804015+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.804084+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.804100+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.804476+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:23.928848+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:24.710004+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:24.714803+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:28.835046+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:28.837012+00:00", "trade", 5.31, 6.0]
["2026-09-04T13:57:28.877985+00:00", "trade", 5.31, 2.0]
["2026-09-04T13:57:30.288037+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:32.901402+00:00", "trade", 5.31, 33.0]
["2026-09-04T13:57:32.901402+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:32.901403+00:00", "trade", 5.31, 55.0]
["2026-09-04T13:57:32.901409+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:32.901439+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:32.902137+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:33.532737+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:33.678292+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:33.838934+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:33.846264+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:35.381251+00:00", "trade", 5.3199, 250.0]
["2026-09-04T13:57:35.381661+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:35.382031+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:35.382047+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:37.180899+00:00", "trade", 5.2999, 100.0]
["2026-09-04T13:57:38.221847+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:38.222705+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:57:38.223398+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:57:38.223963+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:57:38.224170+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:57:38.230171+00:00", "trade", 5.31, 100.0]
["2026-09-04T13:57:38.230233+00:00", "trade", 5.31, 25.0]
["2026-09-04T13:57:38.617173+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:38.646428+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:38.888098+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:38.928212+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:38.991439+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:39.555511+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:39.555968+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:39.555993+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:41.184596+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:41.185054+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:41.185097+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:42.299998+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:42.359850+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:42.570061+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:42.635261+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:42.741873+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:43.041328+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:43.042736+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:43.047092+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:44.962521+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:44.987390+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:45.040444+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:45.398178+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:45.827375+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:45.948946+00:00", "trade", 5.3003, 5.0]
["2026-09-04T13:57:45.949748+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:45.949768+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:45.992727+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:46.349765+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:47.522989+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:47.653243+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:47.671107+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:47.680569+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:48.430797+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:50.096073+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:50.195462+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:50.247784+00:00", "trade", 5.3195, 1200.0]
["2026-09-04T13:57:50.248561+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:51.881010+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:52.128605+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:52.151636+00:00", "trade", 5.31, 600.0]
["2026-09-04T13:57:53.322481+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:53.456524+00:00", "quote", 5.3, 5.32]
["2026-09-04T13:57:55.123076+00:00", "trade", 5.3082, 3.0]
["2026-09-04T13:57:55.351075+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.351149+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.351552+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.351573+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.351599+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.351940+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.356265+00:00", "trade", 5.305, 25.0]
["2026-09-04T13:57:55.356329+00:00", "trade", 5.305, 175.0]
["2026-09-04T13:57:55.389675+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.390130+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.557453+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.557499+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.557769+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.558030+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.558604+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:55.668828+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:56.701108+00:00", "trade", 5.3162, 69.0]
["2026-09-04T13:57:57.595330+00:00", "trade", 5.305, 25.0]
["2026-09-04T13:57:57.799138+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:57.799677+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:57:58.091835+00:00", "trade", 5.305, 100.0]
["2026-09-04T13:57:59.678437+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:00.065468+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:00.065596+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:04.475136+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:04.475766+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:04.475778+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:04.680688+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:04.852589+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:06.464256+00:00", "trade", 5.3, 14.0]
["2026-09-04T13:58:08.575615+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.138635+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.138684+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.138694+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.139019+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.139073+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.338828+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.341829+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561033+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:58:11.561037+00:00", "trade", 5.3, 98.0]
["2026-09-04T13:58:11.561038+00:00", "trade", 5.3, 107.0]
["2026-09-04T13:58:11.561039+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561040+00:00", "trade", 5.3, 40.0]
["2026-09-04T13:58:11.561041+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.561046+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.561046+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:58:11.561046+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561047+00:00", "trade", 5.3, 40.0]
["2026-09-04T13:58:11.561076+00:00", "trade", 5.3, 92.0]
["2026-09-04T13:58:11.561102+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561109+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561116+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561123+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561171+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561276+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561291+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561313+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561314+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.561314+00:00", "trade", 5.3, 1.0]
["2026-09-04T13:58:11.561317+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.561320+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561329+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561336+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561376+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.561420+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:58:11.561421+00:00", "trade", 5.3, 10.0]
["2026-09-04T13:58:11.561421+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:58:11.561435+00:00", "trade", 5.3, 98.0]
["2026-09-04T13:58:11.561436+00:00", "trade", 5.3, 149.0]
["2026-09-04T13:58:11.561477+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:11.561530+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:11.561549+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.561571+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.561598+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.561598+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.561600+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.561742+00:00", "trade", 5.3, 15.0]
["2026-09-04T13:58:11.561902+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.561934+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.562004+00:00", "trade", 5.3, 150.0]
["2026-09-04T13:58:11.562039+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.562126+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.562287+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.562359+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.562389+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.563903+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.564013+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.564078+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.567017+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.569592+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.571873+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.572021+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.584140+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.584821+00:00", "trade", 5.295, 400.0]
["2026-09-04T13:58:11.585268+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.585517+00:00", "trade", 5.295, 400.0]
["2026-09-04T13:58:11.585805+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.589586+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.589593+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.590709+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.590727+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.594973+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.595442+00:00", "trade", 5.29, 35.0]
["2026-09-04T13:58:11.595458+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.595482+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.595605+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.595606+00:00", "trade", 5.29, 54.0]
["2026-09-04T13:58:11.595682+00:00", "trade", 5.29, 86.0]
["2026-09-04T13:58:11.595683+00:00", "trade", 5.29, 3.0]
["2026-09-04T13:58:11.595778+00:00", "trade", 5.295, 1.0]
["2026-09-04T13:58:11.595779+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:11.595782+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.595835+00:00", "trade", 5.295, 50.0]
["2026-09-04T13:58:11.595837+00:00", "trade", 5.295, 50.0]
["2026-09-04T13:58:11.595898+00:00", "trade", 5.295, 50.0]
["2026-09-04T13:58:11.595979+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.596032+00:00", "trade", 5.29, 99.0]
["2026-09-04T13:58:11.596038+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.596076+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.596106+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.596363+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.596390+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:58:11.596400+00:00", "trade", 5.29, 1.0]
["2026-09-04T13:58:11.596441+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.596575+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.596713+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.599224+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.599504+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.599514+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.599957+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.610097+00:00", "trade", 5.295, 200.0]
["2026-09-04T13:58:11.660862+00:00", "trade", 5.2901, 149.0]
["2026-09-04T13:58:11.661182+00:00", "trade", 5.295, 50.0]
["2026-09-04T13:58:11.661198+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:11.661259+00:00", "trade", 5.295, 50.0]
["2026-09-04T13:58:11.661445+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:11.661576+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:11.661637+00:00", "trade", 5.295, 50.0]
["2026-09-04T13:58:11.662167+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:11.662676+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.663123+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.680763+00:00", "trade", 5.3, 12.0]
["2026-09-04T13:58:11.681525+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.681536+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698296+00:00", "trade", 5.3, 10.0]
["2026-09-04T13:58:11.698356+00:00", "trade", 5.3, 15.0]
["2026-09-04T13:58:11.698358+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698400+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698402+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:58:11.698409+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698414+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698416+00:00", "trade", 5.3, 700.0]
["2026-09-04T13:58:11.698614+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698621+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698628+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698631+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698632+00:00", "trade", 5.3, 400.0]
["2026-09-04T13:58:11.698635+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698637+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698641+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698642+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698691+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698693+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698724+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698764+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698840+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698864+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:11.698902+00:00", "trade", 5.3, 100.0]
["2026-09-04T13:58:11.698902+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:11.698933+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:11.698969+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.698974+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:58:11.699005+00:00", "quote", 5.3, 5.3]
["2026-09-04T13:58:11.699032+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699061+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699100+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699119+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699134+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699159+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699201+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699210+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699268+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699396+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699420+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699559+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699585+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699595+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699705+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699848+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.699947+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.700849+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.700858+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.701002+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.701512+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.701536+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.701949+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.702447+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.703335+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.703788+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:11.710966+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:12.070262+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:12.297913+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:12.531411+00:00", "trade", 5.308, 100.0]
["2026-09-04T13:58:18.263807+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:18.400733+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:18.400784+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:18.400831+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:18.400950+00:00", "quote", 5.3, 5.31]
["2026-09-04T13:58:18.401112+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:58:18.401112+00:00", "trade", 5.3, 86.0]
["2026-09-04T13:58:18.401114+00:00", "trade", 5.3, 3.0]
["2026-09-04T13:58:18.401115+00:00", "trade", 5.3, 200.0]
["2026-09-04T13:58:18.401131+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:18.401138+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401152+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401172+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401200+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401412+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401419+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401480+00:00", "trade", 5.3, 150.0]
["2026-09-04T13:58:18.401626+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401683+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401905+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401924+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.401937+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.402189+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.402201+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.402378+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.402384+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.402730+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.403455+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.404508+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.434802+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.435299+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.435546+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.436031+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.436822+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.437281+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.437832+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.477410+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:18.551261+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:18.551604+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:18.551727+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.552091+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:18.552097+00:00", "trade", 5.3, 150.0]
["2026-09-04T13:58:18.552104+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.552107+00:00", "trade", 5.3, 50.0]
["2026-09-04T13:58:18.552116+00:00", "quote", 5.29, 5.31]
["2026-09-04T13:58:18.552138+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.552187+00:00", "trade", 5.3, 2.0]
["2026-09-04T13:58:18.552219+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.552492+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.552802+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.553250+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.553259+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.553288+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.553623+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.554271+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.554285+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.554322+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.555947+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.555961+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.556389+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.556876+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.556891+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.557355+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.557803+00:00", "trade", 5.295, 100.0]
["2026-09-04T13:58:18.557968+00:00", "trade", 5.29, 36.0]
["2026-09-04T13:58:18.558333+00:00", "trade", 5.295, 50.0]
["2026-09-04T13:58:18.560020+00:00", "quote", 5.29, 5.3]
["2026-09-04T13:58:18.586970+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:18.587429+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:18.587486+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:18.587494+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:18.587907+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:18.752282+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:19.218118+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:20.825647+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:20.826166+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:20.826613+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:20.826625+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.026050+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.026348+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.026914+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.026921+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.027052+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.090945+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.626430+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.626717+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.627005+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:21.627152+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:22.072175+00:00", "trade", 5.3, 10.0]
["2026-09-04T13:58:22.073566+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:22.537765+00:00", "trade", 5.3019, 69.0]
["2026-09-04T13:58:22.851295+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:22.851999+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:22.852225+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:24.494853+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:24.494910+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:24.495161+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:25.226043+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.413800+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.413989+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.414339+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.414389+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.414582+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.414724+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.415040+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:29.423963+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:30.459484+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:30.820746+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:31.176924+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:31.703096+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.506462+00:00", "trade", 5.29, 14.0]
["2026-09-04T13:58:34.507185+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507292+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507337+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507344+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507414+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507462+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507471+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507522+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507589+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507740+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507777+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.507817+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.508181+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.508203+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.508226+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.508256+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.508293+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.512011+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.517107+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.517560+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.980272+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:34.980716+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:37.636133+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:37.636572+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:37.636630+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.251714+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.251820+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.251870+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.252316+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.252560+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.276601+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.315241+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:38.526187+00:00", "trade", 5.3089, 7.0]
["2026-09-04T13:58:39.385316+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.385406+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.455926+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.584749+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.584799+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.585327+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.585531+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.616303+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:39.666667+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:43.155920+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:43.178504+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:43.566548+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:44.656066+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:44.656710+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:44.656722+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:44.656771+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:45.239441+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:45.998642+00:00", "trade", 5.2999, 1.0]
["2026-09-04T13:58:46.485761+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:46.486818+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:46.487321+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:46.487369+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:46.487422+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:47.725386+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:49.854827+00:00", "trade", 5.3004, 100.0]
["2026-09-04T13:58:51.303174+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:51.303317+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:52.901786+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:52.901877+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:52.902434+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:52.902480+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:52.902846+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:52.961035+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:52.961558+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:53.011174+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:53.799837+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:54.148685+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:56.743494+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:57.009973+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:58:57.556028+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:00.604361+00:00", "trade", 5.29, 25.0]
["2026-09-04T13:59:00.605166+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:00.966401+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:59:02.709898+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:02.709922+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:02.709982+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:02.710432+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:02.881879+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:03.043286+00:00", "trade", 5.29, 25.0]
["2026-09-04T13:59:03.044116+00:00", "trade", 5.29, 25.0]
["2026-09-04T13:59:03.172751+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:03.971216+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:06.315065+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:06.315452+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:06.315508+00:00", "trade", 5.29, 50.0]
["2026-09-04T13:59:06.315788+00:00", "trade", 5.29, 25.0]
["2026-09-04T13:59:06.315921+00:00", "trade", 5.28, 11.0]
["2026-09-04T13:59:06.333656+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:07.157961+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:10.466982+00:00", "trade", 5.3028, 33.0]
["2026-09-04T13:59:13.308067+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:59:15.599863+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:15.600305+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:15.600543+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:15.600581+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:19.048296+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:19.048323+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:19.048989+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:19.183387+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:24.566583+00:00", "trade", 5.2982, 478.0]
["2026-09-04T13:59:24.566592+00:00", "trade", 5.2982, 1.0]
["2026-09-04T13:59:24.567390+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:25.074695+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:25.556373+00:00", "trade", 5.29, 100.0]
["2026-09-04T13:59:25.556788+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:25.557140+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:25.557409+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:26.960593+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:27.586142+00:00", "trade", 5.29, 9.0]
["2026-09-04T13:59:27.672178+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:29.010329+00:00", "trade", 5.29, 10.0]
["2026-09-04T13:59:31.171912+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:31.743378+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:31.922442+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:32.026868+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:34.724796+00:00", "trade", 5.301, 2.0]
["2026-09-04T13:59:34.882618+00:00", "quote", 5.28, 5.3]
["2026-09-04T13:59:35.157342+00:00", "trade", 5.29, 25.0]
["2026-09-04T13:59:35.157399+00:00", "trade", 5.29, 75.0]
["2026-09-04T13:59:35.169725+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.169734+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.169792+00:00", "trade", 5.29, 54.0]
["2026-09-04T13:59:35.169897+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.169904+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.170244+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.170322+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.170352+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.170357+00:00", "trade", 5.285, 17.0]
["2026-09-04T13:59:35.170825+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.170849+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.202869+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.202907+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.203714+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.206413+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.214327+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.223036+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.232172+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.232956+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.240321+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.240870+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.241610+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.245265+00:00", "trade", 5.285, 140.0]
["2026-09-04T13:59:35.245392+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.245548+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.250095+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.272734+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.297811+00:00", "trade", 5.285, 200.0]
["2026-09-04T13:59:35.311070+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.311079+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.311521+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.311731+00:00", "trade", 5.285, 100.0]
["2026-09-04T13:59:35.312285+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.374967+00:00", "trade", 5.285, 1000.0]
["2026-09-04T13:59:35.460880+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.461949+00:00", "trade", 5.28, 15.0]
["2026-09-04T13:59:35.473801+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.473873+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.474289+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.474306+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.474328+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.474738+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.475189+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.475398+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.475675+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.475692+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.476115+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.476421+00:00", "trade", 5.28, 50.0]
["2026-09-04T13:59:35.476875+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:35.637814+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:41.365256+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:41.365327+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.160776+00:00", "trade", 5.285, 15.0]
["2026-09-04T13:59:42.161580+00:00", "trade", 5.28, 52.0]
["2026-09-04T13:59:42.680241+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.680763+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.680854+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.681340+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.681376+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.681387+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.681790+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:42.690801+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:47.279280+00:00", "trade", 5.28, 100.0]
["2026-09-04T13:59:47.279281+00:00", "trade", 5.28, 300.0]
["2026-09-04T13:59:47.279283+00:00", "quote", 5.28, 5.29]
["2026-09-04T13:59:47.279290+00:00", "quote", 5.27, 5.29]
["2026-09-04T13:59:47.279301+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279308+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279314+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279321+00:00", "trade", 5.28, 20.0]
["2026-09-04T13:59:47.279321+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279328+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279335+00:00", "trade", 5.28, 34.0]
["2026-09-04T13:59:47.279348+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279368+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279379+00:00", "trade", 5.28, 10.0]
["2026-09-04T13:59:47.279381+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279798+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.279858+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280065+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280077+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280131+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280291+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280336+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280360+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280393+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280530+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.280678+00:00", "trade", 5.275, 50.0]
["2026-09-04T13:59:47.280728+00:00", "trade", 5.275, 150.0]
["2026-09-04T13:59:47.336442+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.636711+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.637240+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.637286+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.637680+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.637737+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.637777+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.638145+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.638199+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.638218+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.638247+00:00", "quote", 5.27, 5.28]
["2026-09-04T13:59:47.638263+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.638284+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.638798+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:47.639899+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:49.012700+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:50.131485+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:50.321774+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:59:50.322522+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:50.441442+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:50.441508+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:50.829342+00:00", "trade", 5.2727, 26.0]
["2026-09-04T13:59:50.831810+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:59:50.926140+00:00", "trade", 5.2755, 18.0]
["2026-09-04T13:59:51.849871+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:53.020436+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:53.020900+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:53.777445+00:00", "trade", 5.28, 750.0]
["2026-09-04T13:59:54.594435+00:00", "trade", 5.28, 57.0]
["2026-09-04T13:59:55.007314+00:00", "trade", 5.27, 1.0]
["2026-09-04T13:59:56.470564+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:56.470591+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:56.471115+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:57.170675+00:00", "trade", 5.276, 1.0]
["2026-09-04T13:59:58.196925+00:00", "quote", 5.26, 5.28]
["2026-09-04T13:59:59.283441+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.028734+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.029743+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.030007+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.030034+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.030100+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.030704+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.062405+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.062495+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.062958+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.063404+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.063446+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.080819+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.801203+00:00", "trade", 5.275, 24.0]
["2026-09-04T14:00:00.801262+00:00", "trade", 5.275, 76.0]
["2026-09-04T14:00:00.801606+00:00", "trade", 5.275, 230.0]
["2026-09-04T14:00:00.806732+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.806785+00:00", "trade", 5.28, 66.0]
["2026-09-04T14:00:00.807213+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:00.807247+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184074+00:00", "trade", 5.28, 3.0]
["2026-09-04T14:00:01.184076+00:00", "trade", 5.28, 3.0]
["2026-09-04T14:00:01.184079+00:00", "trade", 5.28, 15.0]
["2026-09-04T14:00:01.184079+00:00", "trade", 5.28, 100.0]
["2026-09-04T14:00:01.184081+00:00", "trade", 5.28, 779.0]
["2026-09-04T14:00:01.184094+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184101+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184108+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184204+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184210+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184222+00:00", "trade", 5.28, 100.0]
["2026-09-04T14:00:01.184222+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184232+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184239+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184243+00:00", "trade", 5.28, 100.0]
["2026-09-04T14:00:01.184246+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184252+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184269+00:00", "trade", 5.28, 100.0]
["2026-09-04T14:00:01.184377+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184386+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184468+00:00", "trade", 5.28, 2.0]
["2026-09-04T14:00:01.184526+00:00", "trade", 5.28, 100.0]
["2026-09-04T14:00:01.184529+00:00", "trade", 5.28, 50.0]
["2026-09-04T14:00:01.184593+00:00", "trade", 5.28, 50.0]
["2026-09-04T14:00:01.184599+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184624+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184626+00:00", "trade", 5.28, 100.0]
["2026-09-04T14:00:01.184630+00:00", "trade", 5.28, 4.0]
["2026-09-04T14:00:01.184631+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184633+00:00", "trade", 5.28, 46.0]
["2026-09-04T14:00:01.184660+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.184676+00:00", "trade", 5.28, 100.0]
["2026-09-04T14:00:01.184745+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.185078+00:00", "trade", 5.275, 600.0]
["2026-09-04T14:00:01.185129+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.185173+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.185331+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.185348+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.185565+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.185781+00:00", "trade", 5.275, 50.0]
["2026-09-04T14:00:01.185839+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.185846+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.186226+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.186244+00:00", "trade", 5.275, 50.0]
["2026-09-04T14:00:01.186284+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.186691+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.188105+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.458404+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.459911+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.461025+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.463877+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.469174+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:01.469239+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:02.879271+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:02.879543+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:02.880257+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:02.880320+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:02.899121+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:03.000162+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:03.000168+00:00", "trade", 5.27, 50.0]
["2026-09-04T14:00:03.000660+00:00", "trade", 5.27, 26.0]
["2026-09-04T14:00:03.182884+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:03.343082+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.327071+00:00", "trade", 5.27, 6.0]
["2026-09-04T14:00:05.327071+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.327098+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.327106+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.328177+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.328604+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.328634+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.677825+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:05.904014+00:00", "trade", 5.3017, 56.0]
["2026-09-04T14:00:06.465958+00:00", "trade", 5.2896, 3.0]
["2026-09-04T14:00:07.579717+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:07.579720+00:00", "trade", 5.27, 26.0]
["2026-09-04T14:00:07.579721+00:00", "trade", 5.27, 300.0]
["2026-09-04T14:00:07.579722+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:07.579724+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:07.579731+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:07.579737+00:00", "quote", 5.26, 5.28]
["2026-09-04T14:00:07.579745+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579752+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579759+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579766+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579772+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579778+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579793+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579805+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579812+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.579814+00:00", "trade", 5.27, 6.0]
["2026-09-04T14:00:07.579816+00:00", "trade", 5.27, 12.0]
["2026-09-04T14:00:07.579816+00:00", "trade", 5.27, 5.0]
["2026-09-04T14:00:07.580039+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.580049+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.580240+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.580393+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.580423+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.580719+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.580818+00:00", "trade", 5.27, 32.0]
["2026-09-04T14:00:07.581547+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.592339+00:00", "trade", 5.268, 1.0]
["2026-09-04T14:00:07.610435+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.612151+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.681088+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.681535+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.963419+00:00", "trade", 5.26, 1.0]
["2026-09-04T14:00:07.963876+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.964231+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.964273+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.964311+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:07.966760+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:08.394730+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:09.143470+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:09.144250+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:09.144446+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:09.144697+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:09.150004+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:10.090986+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:10.091235+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091261+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091501+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091553+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091617+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091672+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091679+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091736+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.091998+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.092049+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.092120+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.092584+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.093307+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.094260+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:10.660937+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.419092+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:00:11.419526+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.419546+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.420218+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:00:11.420981+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:00:11.421687+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:00:11.422436+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:00:11.422730+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.423180+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.928394+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.928427+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.928429+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.928436+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.928443+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.928476+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.928508+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.929203+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:11.929230+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:12.156468+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:12.156557+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:12.156564+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:12.156606+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:12.156944+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:12.890384+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:12.958378+00:00", "trade", 5.265, 1.0]
["2026-09-04T14:00:12.960228+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.032358+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.735711+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.736464+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.938308+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.938325+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.938363+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.938554+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.938632+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.938709+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.938960+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.939006+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.939094+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:13.961475+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:14.057098+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:14.057159+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:14.057193+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:14.057423+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:14.288429+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:14.744442+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:14.745289+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:15.010334+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:15.653858+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.035118+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.040286+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.040344+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.047520+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.058016+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.058434+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.058460+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.064816+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.092457+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.098904+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:16.099262+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.099347+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.099507+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.099562+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.099566+00:00", "trade", 5.25, 5.0]
["2026-09-04T14:00:16.099580+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.099741+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.100056+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.127802+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:16.681316+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:25.700077+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:27.547227+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:27.547717+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:29.598974+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:29.601588+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:31.773408+00:00", "trade", 5.2677, 1.0]
["2026-09-04T14:00:31.773772+00:00", "trade", 5.2677, 1.0]
["2026-09-04T14:00:33.267676+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:33.268426+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:33.686374+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:33.686400+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:33.686956+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:33.846212+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:35.439410+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439442+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439455+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439460+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439470+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439477+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439585+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439594+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439601+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439624+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439625+00:00", "trade", 5.27, 1.0]
["2026-09-04T14:00:35.439629+00:00", "trade", 5.27, 8.0]
["2026-09-04T14:00:35.439631+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439636+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439660+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439660+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439662+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439663+00:00", "trade", 5.27, 400.0]
["2026-09-04T14:00:35.439678+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439685+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439692+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439694+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439696+00:00", "trade", 5.27, 50.0]
["2026-09-04T14:00:35.439702+00:00", "trade", 5.27, 6.0]
["2026-09-04T14:00:35.439707+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439714+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439727+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439734+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439737+00:00", "trade", 5.27, 50.0]
["2026-09-04T14:00:35.439738+00:00", "trade", 5.27, 150.0]
["2026-09-04T14:00:35.439759+00:00", "trade", 5.27, 150.0]
["2026-09-04T14:00:35.439763+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439765+00:00", "trade", 5.27, 50.0]
["2026-09-04T14:00:35.439766+00:00", "trade", 5.27, 90.0]
["2026-09-04T14:00:35.439769+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439787+00:00", "trade", 5.265, 22.0]
["2026-09-04T14:00:35.439793+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439883+00:00", "trade", 5.27, 60.0]
["2026-09-04T14:00:35.439894+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439910+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439963+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.439970+00:00", "trade", 5.27, 10.0]
["2026-09-04T14:00:35.439975+00:00", "trade", 5.27, 13.0]
["2026-09-04T14:00:35.439978+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.439987+00:00", "trade", 5.27, 42.0]
["2026-09-04T14:00:35.440043+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.440047+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440053+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.440053+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440057+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.440059+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440060+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440062+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.440063+00:00", "trade", 5.27, 13.0]
["2026-09-04T14:00:35.440064+00:00", "trade", 5.27, 37.0]
["2026-09-04T14:00:35.440064+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440079+00:00", "trade", 5.27, 1.0]
["2026-09-04T14:00:35.440091+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440103+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440143+00:00", "trade", 5.27, 50.0]
["2026-09-04T14:00:35.440158+00:00", "trade", 5.27, 297.0]
["2026-09-04T14:00:35.440168+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440184+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440230+00:00", "trade", 5.27, 13.0]
["2026-09-04T14:00:35.440241+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440256+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440283+00:00", "trade", 5.27, 25.0]
["2026-09-04T14:00:35.440296+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440302+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440319+00:00", "trade", 5.265, 100.0]
["2026-09-04T14:00:35.440433+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440482+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440496+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440526+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440918+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440940+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.440950+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.441404+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.442267+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.443940+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446196+00:00", "trade", 5.265, 200.0]
["2026-09-04T14:00:35.446200+00:00", "trade", 5.27, 6.0]
["2026-09-04T14:00:35.446203+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.446206+00:00", "trade", 5.27, 13.0]
["2026-09-04T14:00:35.446362+00:00", "trade", 5.27, 50.0]
["2026-09-04T14:00:35.446362+00:00", "trade", 5.27, 77.0]
["2026-09-04T14:00:35.446364+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.446365+00:00", "trade", 5.27, 10.0]
["2026-09-04T14:00:35.446369+00:00", "trade", 5.27, 42.0]
["2026-09-04T14:00:35.446369+00:00", "trade", 5.27, 13.0]
["2026-09-04T14:00:35.446370+00:00", "trade", 5.27, 25.0]
["2026-09-04T14:00:35.446395+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.446423+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446436+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.446437+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446472+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446486+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446551+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446552+00:00", "trade", 5.27, 600.0]
["2026-09-04T14:00:35.446631+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446714+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.446722+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446782+00:00", "trade", 5.27, 300.0]
["2026-09-04T14:00:35.446820+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.446836+00:00", "quote", 5.26, 5.28]
["2026-09-04T14:00:35.446896+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.447007+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.447031+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.447110+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.447380+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.447445+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.447742+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.448124+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.449336+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.449622+00:00", "trade", 5.27, 60.0]
["2026-09-04T14:00:35.450741+00:00", "quote", 5.27, 5.28]
["2026-09-04T14:00:35.453838+00:00", "trade", 5.27, 75.0]
["2026-09-04T14:00:35.453887+00:00", "trade", 5.27, 357.0]
["2026-09-04T14:00:35.453891+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.453895+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.453895+00:00", "trade", 5.27, 2.0]
["2026-09-04T14:00:35.453900+00:00", "trade", 5.27, 72.0]
["2026-09-04T14:00:35.453902+00:00", "quote", 5.27, 5.27]
["2026-09-04T14:00:35.453904+00:00", "trade", 5.27, 43.0]
["2026-09-04T14:00:35.453909+00:00", "trade", 5.27, 75.0]
["2026-09-04T14:00:35.453909+00:00", "quote", 5.27, 5.27]
["2026-09-04T14:00:35.453917+00:00", "trade", 5.27, 47.0]
["2026-09-04T14:00:35.453922+00:00", "quote", 5.27, 5.27]
["2026-09-04T14:00:35.453927+00:00", "trade", 5.27, 73.0]
["2026-09-04T14:00:35.453930+00:00", "quote", 5.27, 5.27]
["2026-09-04T14:00:35.453966+00:00", "quote", 5.27, 5.27]
["2026-09-04T14:00:35.453990+00:00", "quote", 5.27, 5.27]
["2026-09-04T14:00:35.453998+00:00", "trade", 5.27, 76.0]
["2026-09-04T14:00:35.453998+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.453998+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454289+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454322+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454328+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454347+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454450+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454459+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454466+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454488+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454505+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454647+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454795+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.454947+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.455512+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.456823+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457328+00:00", "trade", 5.265, 100.0]
["2026-09-04T14:00:35.457329+00:00", "trade", 5.265, 200.0]
["2026-09-04T14:00:35.457331+00:00", "trade", 5.27, 50.0]
["2026-09-04T14:00:35.457335+00:00", "trade", 5.27, 23.0]
["2026-09-04T14:00:35.457335+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457336+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.457338+00:00", "trade", 5.27, 6.0]
["2026-09-04T14:00:35.457362+00:00", "trade", 5.27, 150.0]
["2026-09-04T14:00:35.457362+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457376+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457383+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457387+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457389+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457395+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457402+00:00", "trade", 5.27, 150.0]
["2026-09-04T14:00:35.457410+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457416+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457423+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457427+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457430+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457438+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457445+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457459+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457465+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457472+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457486+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457504+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457505+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457541+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457541+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457582+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457582+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457620+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457620+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457657+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457658+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457862+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457881+00:00", "trade", 5.265, 100.0]
["2026-09-04T14:00:35.457907+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457932+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457932+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457970+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.457970+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.457999+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458005+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458007+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458010+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.458110+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458252+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458304+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458428+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458526+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458563+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458616+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458632+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.458671+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.462364+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.462386+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.474525+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.484492+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490154+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490155+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.490169+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490169+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490181+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490181+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490190+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.490201+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490202+00:00", "trade", 5.27, 3.0]
["2026-09-04T14:00:35.490207+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490219+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490222+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490231+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490238+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490253+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490254+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490287+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490288+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490321+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490321+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490323+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.490327+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490346+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490355+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490355+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490362+00:00", "trade", 5.27, 100.0]
["2026-09-04T14:00:35.490362+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490390+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490391+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490420+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490427+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490427+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490460+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490461+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490486+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490494+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.490495+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.490725+00:00", "trade", 5.265, 50.0]
["2026-09-04T14:00:35.490829+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.495141+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.495142+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.495165+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.495177+00:00", "trade", 5.27, 400.0]
["2026-09-04T14:00:35.495180+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.495186+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.495206+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.495207+00:00", "trade", 5.27, 179.0]
["2026-09-04T14:00:35.500964+00:00", "trade", 5.27, 400.0]
["2026-09-04T14:00:35.500964+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.500991+00:00", "trade", 5.27, 200.0]
["2026-09-04T14:00:35.500996+00:00", "trade", 5.27, 149.0]
["2026-09-04T14:00:35.501963+00:00", "trade", 5.265, 1.0]
["2026-09-04T14:00:35.504738+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.612380+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.671846+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.673278+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:35.704522+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:36.113647+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:36.115286+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:36.143245+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:36.234517+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:36.505366+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:37.018803+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:37.018804+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:37.019322+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:37.019755+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:37.625137+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:37.625224+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:37.856165+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:39.007180+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:39.010170+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:40.011569+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:40.011650+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:40.011840+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:40.011982+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:40.252649+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.005557+00:00", "trade", 5.265, 1.0]
["2026-09-04T14:00:42.202215+00:00", "trade", 5.265, 2.0]
["2026-09-04T14:00:42.379654+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.507372+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.508028+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.508078+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.514960+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.515105+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.515152+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.573461+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.573650+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.599238+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.599521+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.767833+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.963162+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.963276+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.963373+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.963787+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.963841+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.964329+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.964341+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.964407+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.964475+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:42.964958+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:43.014730+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:43.801447+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:45.474801+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:45.475275+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:45.475376+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:45.475846+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:45.478048+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:46.655705+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:46.655757+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:46.655779+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:46.658987+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:46.659069+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:46.659371+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:50.234207+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:50.234281+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:50.234625+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:50.539425+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:50.544753+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:50.771073+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:00:54.316052+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:54.316053+00:00", "trade", 5.26, 100.0]
["2026-09-04T14:00:54.316359+00:00", "quote", 5.25, 5.27]
["2026-09-04T14:00:54.316523+00:00", "trade", 5.26, 5.0]
["2026-09-04T14:00:54.316547+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.316568+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.316575+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.316582+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.316588+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.316595+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.316870+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.317057+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.317512+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.320145+00:00", "trade", 5.26, 25.0]
["2026-09-04T14:00:54.320477+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.320486+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.325299+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:54.353057+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.063703+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.741366+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.741736+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.741851+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.741907+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.742025+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.742179+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.742192+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.742200+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.742496+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.742674+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.743021+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.743071+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.743107+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.743126+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.743393+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:55.744145+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:56.096772+00:00", "trade", 5.2589, 20.0]
["2026-09-04T14:00:56.307732+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:58.036848+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:58.036881+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:58.037191+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:58.241634+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:59.875929+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:59.876361+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:59.876383+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:59.926231+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:59.926257+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:00:59.927000+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:00.284633+00:00", "trade", 5.25, 8.0]
["2026-09-04T14:01:00.285223+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:01.360274+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:01.360299+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:01.360307+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:01.360784+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:01.361264+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:01.392142+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:02.618487+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:02.619323+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:02.619750+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:02.656238+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:02.997184+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:02.997463+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:02.997490+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.001329+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.001386+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.012877+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.012902+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.031105+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.031171+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.031186+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.031208+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.031215+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.031734+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260188+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260195+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260247+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260270+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260295+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260433+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260539+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260617+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:03.260643+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:05.512403+00:00", "trade", 5.2595, 6.0]
["2026-09-04T14:01:05.644316+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:05.797250+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:05.797276+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:05.798025+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:05.798420+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:05.872480+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:06.008131+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:08.307820+00:00", "trade", 5.26, 42.0]
["2026-09-04T14:01:09.659948+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:09.660669+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:09.960968+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:10.625170+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:10.625608+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:12.033845+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:12.033872+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:12.171522+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:12.171990+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:14.033740+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:14.033766+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:14.034169+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:14.034584+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:14.135244+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:14.957916+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:14.957951+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:17.427675+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:17.427691+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:17.537402+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:17.648485+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.125085+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.125109+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.143416+00:00", "trade", 5.255, 5.0]
["2026-09-04T14:01:19.143451+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.143475+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144000+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144052+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144076+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144089+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144109+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144137+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144171+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144441+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.144544+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.286709+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.287359+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.496809+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:19.593481+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:20.391181+00:00", "trade", 5.2588, 1.0]
["2026-09-04T14:01:20.993056+00:00", "trade", 5.2847, 200.0]
["2026-09-04T14:01:20.993847+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:20.994803+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:22.902093+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:24.320399+00:00", "trade", 5.2587, 1.0]
["2026-09-04T14:01:24.638065+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:25.192049+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:25.192075+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:25.192825+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:25.192892+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:25.257252+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:26.044282+00:00", "trade", 5.25, 11.0]
["2026-09-04T14:01:26.044332+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.564801+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.565478+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.566222+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.566265+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.566711+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.566722+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.567435+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.568502+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.569269+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.569657+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.569814+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.570429+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.570800+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.570903+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.571562+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.572036+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.572342+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.573103+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:29.573618+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:01:29.622450+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.583912+00:00", "trade", 5.25, 20.0]
["2026-09-04T14:01:31.583913+00:00", "trade", 5.25, 80.0]
["2026-09-04T14:01:31.583921+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.583931+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.583949+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.583956+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.583962+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.583969+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584364+00:00", "trade", 5.25, 220.0]
["2026-09-04T14:01:31.584384+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584392+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584398+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584405+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584411+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584418+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584677+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584721+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584731+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:31.584783+00:00", "trade", 5.25, 9.0]
["2026-09-04T14:01:31.584803+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.584884+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.584892+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.584938+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.584952+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.585009+00:00", "trade", 5.2526, 22.0]
["2026-09-04T14:01:31.585160+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.585316+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.585331+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.585393+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.585515+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.585572+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.586102+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.586409+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.587487+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.588718+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.611735+00:00", "trade", 5.245, 7.0]
["2026-09-04T14:01:31.685285+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:31.686022+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:33.303666+00:00", "trade", 5.25, 100.0]
["2026-09-04T14:01:33.303676+00:00", "trade", 5.25, 15.0]
["2026-09-04T14:01:33.304066+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:33.304308+00:00", "trade", 5.25, 47.0]
["2026-09-04T14:01:34.136638+00:00", "trade", 5.2496, 100.0]
["2026-09-04T14:01:36.996137+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:36.996588+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:37.103885+00:00", "trade", 5.25, 7.0]
["2026-09-04T14:01:37.103909+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:37.103916+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:37.103919+00:00", "trade", 5.25, 2.0]
["2026-09-04T14:01:37.103922+00:00", "trade", 5.25, 98.0]
["2026-09-04T14:01:37.103930+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:37.103937+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:37.103943+00:00", "quote", 5.25, 5.25]
["2026-09-04T14:01:37.103952+00:00", "trade", 5.25, 200.0]
["2026-09-04T14:01:37.103953+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.103955+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.103967+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.103970+00:00", "trade", 5.25, 99.0]
["2026-09-04T14:01:37.103975+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.103982+00:00", "trade", 5.25, 2.0]
["2026-09-04T14:01:37.103982+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.103990+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.103996+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104003+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104009+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104088+00:00", "trade", 5.25, 66.0]
["2026-09-04T14:01:37.104147+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104155+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104177+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104186+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104206+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104212+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104222+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104290+00:00", "trade", 5.25, 32.0]
["2026-09-04T14:01:37.104297+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104340+00:00", "trade", 5.255, 21.0]
["2026-09-04T14:01:37.104573+00:00", "trade", 5.2499, 22.0]
["2026-09-04T14:01:37.104632+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.104798+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.105064+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.105671+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.109106+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.140081+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.140256+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.140441+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.140570+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.140715+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.141186+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.143380+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.144046+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:37.162130+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:37.179268+00:00", "trade", 5.25, 700.0]
["2026-09-04T14:01:37.179883+00:00", "trade", 5.2501, 34.0]
["2026-09-04T14:01:37.179940+00:00", "trade", 5.2506, 27.0]
["2026-09-04T14:01:37.292313+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:37.575577+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:37.575903+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:37.718561+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.038782+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.039399+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.039492+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.045615+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.046257+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.046305+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.046357+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.057152+00:00", "trade", 5.25, 24.0]
["2026-09-04T14:01:41.057219+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.060011+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.060142+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.060498+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.113945+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.114210+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.114647+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.399154+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:41.573590+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:42.511394+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:42.511509+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:42.511547+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:42.511811+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:42.511975+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:43.066428+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:43.066434+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:43.397613+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:43.397637+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:44.566928+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:44.567030+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:44.567416+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:44.768198+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.768564+00:00", "trade", 5.24, 9.0]
["2026-09-04T14:01:44.768606+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.768673+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.768683+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.768703+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.768722+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.769995+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.770040+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.779014+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.981162+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:44.981630+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.045573+00:00", "trade", 5.2695, 2.0]
["2026-09-04T14:01:45.192795+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.193287+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.193306+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.193686+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.193696+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.193743+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.193749+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.193766+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.194131+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.202712+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:45.203162+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:47.620857+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:47.620915+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:47.620943+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:47.621051+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:47.621447+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:47.621477+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:47.621542+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:47.622088+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:47.622112+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:47.622832+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:47.671225+00:00", "trade", 5.25, 18.0]
["2026-09-04T14:01:47.671317+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:47.671473+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:48.004004+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:48.186258+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:48.313670+00:00", "trade", 5.25, 100.0]
["2026-09-04T14:01:48.313670+00:00", "trade", 5.25, 83.0]
["2026-09-04T14:01:48.876796+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:48.876824+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:50.518121+00:00", "trade", 5.25, 1.0]
["2026-09-04T14:01:51.902876+00:00", "trade", 5.25, 2.0]
["2026-09-04T14:01:54.286910+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:59.203355+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203370+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203377+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203385+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:59.203391+00:00", "trade", 5.25, 24.0]
["2026-09-04T14:01:59.203392+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203400+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203407+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203413+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203420+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203440+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203470+00:00", "trade", 5.25, 50.0]
["2026-09-04T14:01:59.203481+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203490+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203500+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203586+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203690+00:00", "trade", 5.25, 400.0]
["2026-09-04T14:01:59.203697+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.203808+00:00", "trade", 5.25, 150.0]
["2026-09-04T14:01:59.203821+00:00", "trade", 5.25, 150.0]
["2026-09-04T14:01:59.203837+00:00", "trade", 5.255, 17.0]
["2026-09-04T14:01:59.204081+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.205728+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.210685+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.211107+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.211592+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.241291+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:01:59.261608+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:59.261673+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:59.261705+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:59.261965+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:59.261982+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:01:59.261989+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:59.262119+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:01:59.615853+00:00", "trade", 5.245, 100.0]
["2026-09-04T14:01:59.616133+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:00.829436+00:00", "trade", 5.2812, 200.0]
["2026-09-04T14:02:01.271558+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:01.421670+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:01.423015+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:01.423119+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:01.423145+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:01.423948+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:02.861213+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:03.078198+00:00", "trade", 5.245, 50.0]
["2026-09-04T14:02:03.219872+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:03.219953+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:03.222310+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:04.285633+00:00", "trade", 5.25, 10.0]
["2026-09-04T14:02:04.650812+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:04.650905+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:04.651267+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:06.438553+00:00", "trade", 5.2486, 5.0]
["2026-09-04T14:02:06.439212+00:00", "trade", 5.24, 7.0]
["2026-09-04T14:02:06.890766+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:06.891216+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:07.588767+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:07.588790+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:07.616718+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:09.777340+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:09.777712+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:09.777724+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:09.802898+00:00", "trade", 5.245, 11.0]
["2026-09-04T14:02:09.803309+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:09.804963+00:00", "trade", 5.245, 3.0]
["2026-09-04T14:02:09.828650+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:09.828720+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.206897+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.206922+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.207299+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.223185+00:00", "trade", 5.245, 29.0]
["2026-09-04T14:02:10.223629+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.224497+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.842776+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.844382+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.846218+00:00", "trade", 5.245, 10.0]
["2026-09-04T14:02:10.851080+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.851085+00:00", "trade", 5.245, 200.0]
["2026-09-04T14:02:10.851107+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.887786+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.887825+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:10.930021+00:00", "trade", 5.245, 1.0]
["2026-09-04T14:02:11.110476+00:00", "trade", 5.2806, 100.0]
["2026-09-04T14:02:11.299796+00:00", "trade", 5.245, 1.0]
["2026-09-04T14:02:13.021284+00:00", "trade", 5.24, 12.0]
["2026-09-04T14:02:13.021285+00:00", "trade", 5.24, 6.0]
["2026-09-04T14:02:13.021286+00:00", "trade", 5.24, 530.0]
["2026-09-04T14:02:13.021297+00:00", "trade", 5.24, 70.0]
["2026-09-04T14:02:13.021298+00:00", "trade", 5.24, 10.0]
["2026-09-04T14:02:13.021298+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021299+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:02:13.021371+00:00", "trade", 5.24, 5.0]
["2026-09-04T14:02:13.021371+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021386+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021393+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021400+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021413+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021428+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021574+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021589+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021597+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021682+00:00", "trade", 5.24, 20.0]
["2026-09-04T14:02:13.021691+00:00", "trade", 5.24, 1.0]
["2026-09-04T14:02:13.021707+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:13.021709+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:13.021725+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:13.021743+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.021770+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.021774+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.021850+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022004+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022061+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022082+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022125+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022134+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022147+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022376+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022575+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022652+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.022673+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.023025+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.023060+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023070+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023094+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023141+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023155+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023361+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023556+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023573+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.023613+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.024064+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.025481+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.036328+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.036789+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.036837+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.037321+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.050083+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.050548+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.050570+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.051049+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.122360+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.125116+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.198366+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.198416+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.198474+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.198995+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.199491+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.222281+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.222795+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.223289+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.236044+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.236539+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.236585+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.237084+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.237546+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.237627+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.286951+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.287290+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.287322+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.287416+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.287448+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:02:13.287499+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.287993+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.288448+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.423522+00:00", "trade", 5.2639, 3.0]
["2026-09-04T14:02:13.461051+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.461104+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.463324+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.684226+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.703294+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.703395+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.703446+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.703501+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:13.710948+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:14.252032+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.778291+00:00", "trade", 5.235, 200.0]
["2026-09-04T14:02:15.778595+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.779066+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.779121+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.779514+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.780460+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.930714+00:00", "trade", 5.235, 63.0]
["2026-09-04T14:02:15.931608+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.932231+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.932554+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:15.932570+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:16.420581+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.869314+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.869357+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.871936+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.871960+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.876355+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.921500+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.921908+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.922027+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.922036+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.922293+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.922512+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.922909+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.942960+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.972250+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.972304+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.972367+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:18.991782+00:00", "trade", 5.24, 5.0]
["2026-09-04T14:02:19.021824+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022218+00:00", "trade", 5.24, 15.0]
["2026-09-04T14:02:19.022219+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:02:19.022221+00:00", "trade", 5.24, 200.0]
["2026-09-04T14:02:19.022223+00:00", "trade", 5.24, 300.0]
["2026-09-04T14:02:19.022226+00:00", "trade", 5.24, 15.0]
["2026-09-04T14:02:19.022247+00:00", "trade", 5.24, 85.0]
["2026-09-04T14:02:19.022268+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022270+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022277+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022291+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022298+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022301+00:00", "trade", 5.24, 250.0]
["2026-09-04T14:02:19.022306+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022313+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022320+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022326+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:02:19.022333+00:00", "trade", 5.24, 400.0]
["2026-09-04T14:02:19.022334+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:19.022339+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022347+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022354+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022360+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022367+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022428+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022485+00:00", "trade", 5.24, 15.0]
["2026-09-04T14:02:19.022530+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022556+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022685+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.022979+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.023002+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:02:19.023217+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.023283+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.023302+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.023445+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.024271+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.029031+00:00", "trade", 5.24, 9.0]
["2026-09-04T14:02:19.029942+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.030436+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.031947+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.033890+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.035167+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.035354+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.035440+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.036297+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.036377+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.036436+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.036880+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.036903+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.036979+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.037133+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.037272+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.037742+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.038207+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.042700+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:19.226395+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:19.226713+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:19.226865+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:19.226867+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:19.226883+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:19.274368+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.022868+00:00", "trade", 5.23, 6.0]
["2026-09-04T14:02:20.023906+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:20.023945+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:20.024367+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024412+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024419+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024443+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:20.024475+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:20.024567+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:20.024617+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024742+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024762+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024839+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024852+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.024927+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.988725+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:02:20.988748+00:00", "trade", 5.24, 149.0]
["2026-09-04T14:02:20.989133+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:02:20.989586+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.990095+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.990105+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:20.990223+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:21.025330+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:22.346081+00:00", "trade", 5.25, 17.0]
["2026-09-04T14:02:22.346196+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:22.346286+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:22.346443+00:00", "trade", 5.24, 17.0]
["2026-09-04T14:02:22.346667+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:22.347036+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:22.347864+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:22.348305+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:22.348377+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:23.084561+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:24.972943+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:26.199498+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:26.790076+00:00", "trade", 5.245, 80.0]
["2026-09-04T14:02:26.903775+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:26.906047+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:27.093749+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:27.094575+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:27.095840+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:27.095946+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:27.096271+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.341059+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.376946+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.376972+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.377105+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.377181+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.377655+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.377942+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.378039+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.378107+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.846867+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:28.847372+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.013185+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.155363+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.155657+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.156258+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.156695+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.156759+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.161726+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.325355+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.413149+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.433571+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.961557+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.962189+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.962536+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.962652+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.962711+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.962735+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.962862+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.962917+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.963206+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.963370+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.963690+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.963722+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.963757+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:29.963773+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.963789+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.963814+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.964329+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.965883+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.966453+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.966478+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:29.972502+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:30.469892+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:30.469919+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:30.470418+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:30.507673+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:32.003603+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:32.003631+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:32.004086+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:32.004163+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:32.004339+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:32.042103+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:35.890915+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:35.891425+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:35.891505+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:35.891980+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:35.911158+00:00", "trade", 5.24, 33.0]
["2026-09-04T14:02:36.457080+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:36.457312+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:36.457339+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:36.457364+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:36.457927+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:36.735616+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:38.393981+00:00", "trade", 5.24, 200.0]
["2026-09-04T14:02:38.394245+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:38.394648+00:00", "trade", 5.24, 19.0]
["2026-09-04T14:02:38.394687+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:38.395111+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:38.395168+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:42.209881+00:00", "trade", 5.2767, 100.0]
["2026-09-04T14:02:42.966166+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:42.966191+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:42.966504+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:42.967194+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:42.967297+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:42.967418+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:43.004905+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:43.014259+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:43.160202+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:02:43.807520+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.808142+00:00", "trade", 5.245, 6.0]
["2026-09-04T14:02:43.808218+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.808743+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.814093+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.814130+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.814158+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.815117+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.815178+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.815382+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.816407+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.817370+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.817397+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.817423+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.817454+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.818451+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.818862+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.818894+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.818915+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.819457+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:02:43.835541+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:43.837739+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:44.866782+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:44.866784+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:45.871855+00:00", "trade", 5.2679, 44.0]
["2026-09-04T14:02:46.456401+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:46.456862+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:46.843332+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:47.278546+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:47.278948+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:47.279683+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:48.200917+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:48.201204+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:48.201308+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:48.205164+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:48.205669+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:48.351671+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:49.269660+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:52.834816+00:00", "trade", 5.2499, 5.0]
["2026-09-04T14:02:57.025224+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.025283+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.026183+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.147632+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.147781+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.148082+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.340392+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.530893+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:57.540881+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:02:58.632548+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:01.346349+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:02.413736+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:03:02.414427+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:03:02.414435+00:00", "trade", 5.24, 19.0]
["2026-09-04T14:03:02.414741+00:00", "trade", 5.245, 100.0]
["2026-09-04T14:03:02.414777+00:00", "trade", 5.24, 7.0]
["2026-09-04T14:03:02.415232+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:02.420783+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:03:02.420841+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:03:04.736624+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:04.736697+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:05.009280+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:05.009333+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:05.076154+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:06.174313+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:09.277037+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:09.277811+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:09.288657+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:09.426741+00:00", "trade", 5.245, 1.0]
["2026-09-04T14:03:11.082919+00:00", "trade", 5.2489, 4.0]
["2026-09-04T14:03:11.083282+00:00", "trade", 5.2489, 1.0]
["2026-09-04T14:03:13.944575+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:15.083458+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:16.751248+00:00", "trade", 5.2674, 5.0]
["2026-09-04T14:03:16.751937+00:00", "trade", 5.24, 5.0]
["2026-09-04T14:03:16.751968+00:00", "trade", 5.24, 14.0]
["2026-09-04T14:03:17.798869+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:19.694170+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:19.804960+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:19.996465+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:20.001981+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:20.001982+00:00", "trade", 5.245, 50.0]
["2026-09-04T14:03:20.002005+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:20.002465+00:00", "trade", 5.245, 50.0]
["2026-09-04T14:03:20.002523+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.067348+00:00", "trade", 5.24, 80.0]
["2026-09-04T14:03:21.067392+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.067413+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.067727+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.068051+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.068114+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.069807+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.091643+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.194536+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.201031+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.201086+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.434498+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.434621+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.434936+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.654325+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.656416+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.656753+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.656883+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.657328+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:21.674000+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.050062+00:00", "trade", 5.25, 100.0]
["2026-09-04T14:03:22.050416+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.050983+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.053567+00:00", "trade", 5.2489, 5.0]
["2026-09-04T14:03:22.478206+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.479193+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564008+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564009+00:00", "trade", 5.24, 1000.0]
["2026-09-04T14:03:22.564010+00:00", "trade", 5.24, 8.0]
["2026-09-04T14:03:22.564036+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564043+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564050+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564063+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564070+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564345+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564384+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:03:22.564571+00:00", "trade", 5.24, 79.0]
["2026-09-04T14:03:22.564572+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:03:22.564572+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:03:22.564588+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.564635+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.564667+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.564688+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.564724+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.564981+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:03:22.565039+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.565047+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.565051+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.565075+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.565087+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.565220+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.565235+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.566087+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.596741+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.597393+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.664686+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.665191+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.665225+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.665655+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.665664+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:22.674607+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:24.901372+00:00", "trade", 5.235, 200.0]
["2026-09-04T14:03:24.902118+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:24.902565+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:24.902643+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:25.038595+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:25.038891+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:25.038920+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:25.048611+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:25.049059+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:25.599179+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:25.599287+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:26.018993+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:26.019386+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:26.019845+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:26.286431+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:26.421178+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:26.422186+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:27.534206+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:27.535672+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:27.649893+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:28.623071+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:28.671176+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:28.672173+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:29.960063+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:30.499066+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:30.593717+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:31.029253+00:00", "trade", 5.23, 3.0]
["2026-09-04T14:03:31.031026+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:34.784218+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:34.821743+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:34.957161+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:34.958817+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:35.131779+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:35.654592+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:35.954752+00:00", "trade", 5.2338, 221.0]
["2026-09-04T14:03:36.218060+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:36.218338+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:36.261347+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:36.308103+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.080042+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.080053+00:00", "trade", 5.24, 11.0]
["2026-09-04T14:03:37.080063+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.080525+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.080580+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.080897+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.081953+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.083290+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.083351+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.083571+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.084149+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.097987+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.102202+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.107746+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.141377+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:37.146969+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:39.153662+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:40.277784+00:00", "trade", 5.238, 1.0]
["2026-09-04T14:03:40.616339+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:40.616750+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:40.657051+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:41.211077+00:00", "trade", 5.2314, 6.0]
["2026-09-04T14:03:41.802184+00:00", "trade", 5.2388, 1.0]
["2026-09-04T14:03:41.802869+00:00", "trade", 5.235, 4.0]
["2026-09-04T14:03:41.964717+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.102239+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.494355+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.494793+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.530975+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.905432+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.905887+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.905973+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.906012+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:42.906082+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:43.046404+00:00", "trade", 5.235, 300.0]
["2026-09-04T14:03:43.046993+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:43.047090+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:43.949778+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:43.950234+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:44.782927+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:44.782985+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:44.783333+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:44.894683+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:45.994355+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:47.660112+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:48.244338+00:00", "trade", 5.235, 4.0]
["2026-09-04T14:03:48.244695+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:48.244698+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:03:51.366734+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:51.366741+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:51.367193+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:51.367232+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.580734+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.580761+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581030+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581037+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581039+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581052+00:00", "trade", 5.24, 20.0]
["2026-09-04T14:03:53.581091+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581116+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581514+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581525+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.581995+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.582462+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.582921+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.583324+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.588357+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.599569+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.600361+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.600570+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.601045+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.601072+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.601496+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:53.601510+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.421818+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.423742+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.532218+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.532298+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.532324+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.532699+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.533000+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.570650+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.690202+00:00", "trade", 5.2656, 100.0]
["2026-09-04T14:03:54.691496+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.691505+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.691512+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:54.691558+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:55.491052+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:56.201476+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:56.201933+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:56.202405+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:56.202410+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:56.262419+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:56.262445+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:56.264303+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:57.091925+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:58.895821+00:00", "trade", 5.2657, 41.0]
["2026-09-04T14:03:58.896618+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:03:58.897119+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:03.355756+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:03.367464+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:06.043136+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:06.654237+00:00", "trade", 5.24, 51.0]
["2026-09-04T14:04:06.654910+00:00", "trade", 5.23, 26.0]
["2026-09-04T14:04:06.656617+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:09.253784+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:11.773389+00:00", "trade", 5.2355, 15.0]
["2026-09-04T14:04:13.054256+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:13.328787+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:13.354459+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:13.830664+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:13.981153+00:00", "trade", 5.235, 11.0]
["2026-09-04T14:04:14.116738+00:00", "trade", 5.2398, 4.0]
["2026-09-04T14:04:16.120464+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:04:16.125279+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:04:16.126428+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:16.266104+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:22.171170+00:00", "trade", 5.2312, 3.0]
["2026-09-04T14:04:22.171854+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:04:24.421292+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:24.823954+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:25.372535+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:25.980257+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:25.980585+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:26.048171+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:26.154563+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:26.791488+00:00", "trade", 5.2395, 3.0]
["2026-09-04T14:04:28.128099+00:00", "trade", 5.2867, 11.0]
["2026-09-04T14:04:30.629003+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:30.874208+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:31.976473+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:32.139301+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:32.140622+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:32.140632+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:32.141076+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:32.880931+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.069005+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.069439+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.256271+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.529843+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.529906+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.529954+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.530351+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.546568+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:33.799181+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:38.564370+00:00", "trade", 5.235, 100.0]
["2026-09-04T14:04:38.564370+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:38.564396+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:38.564400+00:00", "trade", 5.235, 4.0]
["2026-09-04T14:04:38.565229+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:38.565679+00:00", "trade", 5.235, 5.0]
["2026-09-04T14:04:41.152551+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:41.720825+00:00", "trade", 5.24, 300.0]
["2026-09-04T14:04:41.721441+00:00", "trade", 5.2367, 20.0]
["2026-09-04T14:04:41.752113+00:00", "trade", 5.23, 27.0]
["2026-09-04T14:04:41.752298+00:00", "trade", 5.23, 123.0]
["2026-09-04T14:04:41.752557+00:00", "trade", 5.23, 66.0]
["2026-09-04T14:04:41.752983+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:41.754727+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:04:41.836322+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:41.836790+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:41.988800+00:00", "trade", 5.2863, 11.0]
["2026-09-04T14:04:42.023478+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:43.342738+00:00", "trade", 5.2599, 200.0]
["2026-09-04T14:04:46.019585+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.141829+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.163677+00:00", "trade", 5.235, 14.0]
["2026-09-04T14:04:46.164730+00:00", "trade", 5.235, 2.0]
["2026-09-04T14:04:46.235602+00:00", "trade", 5.235, 13.0]
["2026-09-04T14:04:46.300950+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.300975+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.301246+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.301262+00:00", "trade", 5.24, 46.0]
["2026-09-04T14:04:46.301266+00:00", "trade", 5.24, 23.0]
["2026-09-04T14:04:46.301271+00:00", "trade", 5.24, 35.0]
["2026-09-04T14:04:46.301384+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.301392+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.301546+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.301627+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.356194+00:00", "trade", 5.235, 33.0]
["2026-09-04T14:04:46.356555+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:46.638702+00:00", "trade", 5.235, 33.0]
["2026-09-04T14:04:46.664836+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:47.542857+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:47.542885+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:48.181896+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:48.821791+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:49.206495+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:49.216349+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:50.140299+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:51.341460+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:51.341485+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:51.341548+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:51.341626+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:51.341985+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:53.838185+00:00", "trade", 5.23, 18.0]
["2026-09-04T14:04:55.930425+00:00", "trade", 5.24, 10.0]
["2026-09-04T14:04:55.930515+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:55.930682+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:55.930721+00:00", "trade", 5.24, 2.0]
["2026-09-04T14:04:55.930918+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:55.931013+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:56.120852+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:56.300033+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:57.715638+00:00", "trade", 5.235, 1.0]
["2026-09-04T14:04:58.499532+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:58.499926+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:59.584323+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:04:59.929136+00:00", "trade", 5.2861, 11.0]
["2026-09-04T14:04:59.929933+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:00.053619+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553219+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:05:01.553219+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553220+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:05:01.553221+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:05:01.553223+00:00", "trade", 5.24, 127.0]
["2026-09-04T14:05:01.553232+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553254+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553260+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553266+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553270+00:00", "trade", 5.24, 73.0]
["2026-09-04T14:05:01.553271+00:00", "trade", 5.24, 27.0]
["2026-09-04T14:05:01.553273+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553295+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553296+00:00", "trade", 5.24, 15.0]
["2026-09-04T14:05:01.553300+00:00", "trade", 5.24, 120.0]
["2026-09-04T14:05:01.553308+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553455+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553522+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553529+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553670+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:01.553671+00:00", "trade", 5.24, 307.0]
["2026-09-04T14:05:01.553689+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:05:01.553731+00:00", "trade", 5.24, 73.0]
["2026-09-04T14:05:01.553732+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:05:01.553737+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.553753+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553768+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553775+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553781+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553788+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553795+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553808+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553834+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553836+00:00", "trade", 5.2347, 21.0]
["2026-09-04T14:05:01.553901+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.553915+00:00", "trade", 5.24, 21.0]
["2026-09-04T14:05:01.554035+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.554050+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.554050+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.554088+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.554098+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.554121+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.554204+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.554357+00:00", "trade", 5.24, 21.0]
["2026-09-04T14:05:01.554469+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.559274+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.611519+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.612004+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.612023+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:01.654304+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.654596+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.654806+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.654819+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.657704+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.694600+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.868065+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:01.868887+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:02.043677+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:02.056289+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:02.839669+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:03.535340+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.535384+00:00", "trade", 5.25, 18.0]
["2026-09-04T14:05:03.535385+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.535388+00:00", "trade", 5.25, 17.0]
["2026-09-04T14:05:03.535391+00:00", "trade", 5.25, 29.0]
["2026-09-04T14:05:03.535395+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.535547+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.535549+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.535614+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.540325+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.540349+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.635899+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:03.785589+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:05.011274+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:05.220108+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:07.878048+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:11.997644+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:12.540121+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:12.540149+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:12.540652+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:12.958266+00:00", "trade", 5.245, 8.0]
["2026-09-04T14:05:13.046254+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:13.046261+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:13.046304+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:13.046324+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:13.980550+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:15.747282+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:15.926275+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:15.930233+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:15.930684+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:15.931132+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.212865+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:18.213650+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.213690+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:18.213704+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:18.213870+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.213897+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214397+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214423+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214459+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214466+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214490+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214519+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214520+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214654+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214885+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.214928+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:18.233515+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:21.594403+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:21.594816+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:21.595139+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:21.595282+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:21.595556+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.431944+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.431971+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.431977+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.432471+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.432941+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.433103+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.433146+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.433171+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.435399+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.437275+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.437969+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.534102+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.717890+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.801137+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.801232+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.801257+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.801281+00:00", "trade", 5.24, 200.0]
["2026-09-04T14:05:25.801283+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.801286+00:00", "trade", 5.24, 200.0]
["2026-09-04T14:05:25.801753+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.801872+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.802062+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.802305+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.833663+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.850364+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.875711+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:25.875968+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.608611+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.610302+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.610715+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.662596+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.662920+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.668691+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.668704+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.668779+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:26.826250+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:27.196832+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:05:27.210329+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:05:27.211078+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:28.960408+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:28.976815+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:28.977183+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:28.977248+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:28.977315+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:28.977376+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:28.977484+00:00", "trade", 5.24, 21.0]
["2026-09-04T14:05:28.977639+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:28.977697+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:28.977768+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:28.977793+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:29.004417+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:29.004904+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:29.005369+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.005830+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.005877+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.006329+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.058785+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.104649+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.105284+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.105331+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.177347+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:29.365503+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:30.501454+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:30.501908+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.555397+00:00", "trade", 5.2409, 19.0]
["2026-09-04T14:05:31.564391+00:00", "trade", 5.2409, 7.0]
["2026-09-04T14:05:31.601580+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.602094+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.602110+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.609474+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.609861+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.611804+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.615000+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:31.615666+00:00", "trade", 5.24, 23.0]
["2026-09-04T14:05:31.664731+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:32.537740+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:36.364087+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:36.365470+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:39.032228+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:40.936481+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:40.937752+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:40.937840+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:40.938308+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:40.938692+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:40.939147+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:40.939674+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:40.940753+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:40.966040+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.984956+00:00", "trade", 5.24, 20.0]
["2026-09-04T14:05:41.984958+00:00", "trade", 5.24, 80.0]
["2026-09-04T14:05:41.984975+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985024+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985038+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985051+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985059+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985212+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985219+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985246+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:05:41.985246+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:05:41.985358+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:05:41.985431+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.985439+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.985480+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.985720+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.985789+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.985825+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986011+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986058+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986129+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986139+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986160+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986185+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986416+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986903+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.986933+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.987412+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.987571+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.987870+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.988022+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:41.988802+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:42.017330+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:42.319477+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:42.319486+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:42.549309+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:42.585608+00:00", "trade", 5.2845, 15.0]
["2026-09-04T14:05:43.379020+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:43.379051+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:43.379546+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:43.380945+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:43.381395+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:43.422284+00:00", "trade", 5.2345, 75.0]
["2026-09-04T14:05:43.559337+00:00", "trade", 5.235, 100.0]
["2026-09-04T14:05:45.337363+00:00", "trade", 5.2399, 5.0]
["2026-09-04T14:05:47.417245+00:00", "trade", 5.235, 1.0]
["2026-09-04T14:05:51.094327+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:51.094782+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:52.380027+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:56.920557+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:05:57.745899+00:00", "trade", 5.235, 1.0]
["2026-09-04T14:05:57.746103+00:00", "trade", 5.235, 9.0]
["2026-09-04T14:06:00.531069+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:00.531524+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:02.949974+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:03.575046+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:03.575503+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:03.575521+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:03.848538+00:00", "trade", 5.2386, 200.0]
["2026-09-04T14:06:05.338546+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:07.201312+00:00", "trade", 5.2425, 200.0]
["2026-09-04T14:06:07.763111+00:00", "trade", 5.235, 1.0]
["2026-09-04T14:06:08.142497+00:00", "trade", 5.235, 25.0]
["2026-09-04T14:06:08.143289+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:08.143290+00:00", "trade", 5.235, 50.0]
["2026-09-04T14:06:08.143316+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:08.143635+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:08.143762+00:00", "trade", 5.235, 50.0]
["2026-09-04T14:06:08.143765+00:00", "trade", 5.235, 25.0]
["2026-09-04T14:06:08.143821+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:08.143827+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:08.144221+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:08.144278+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:08.167565+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:09.430137+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:09.430601+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:09.431178+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:09.470096+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:10.674993+00:00", "trade", 5.2389, 1.0]
["2026-09-04T14:06:10.675360+00:00", "trade", 5.2389, 1.0]
["2026-09-04T14:06:11.150053+00:00", "trade", 5.235, 40.0]
["2026-09-04T14:06:12.632062+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:13.284838+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:13.427928+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:13.428397+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:14.730080+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:14.730118+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:14.730540+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:14.758539+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:15.510169+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:15.510246+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:15.510561+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:15.510828+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:19.987717+00:00", "trade", 5.273, 15.0]
["2026-09-04T14:06:19.988422+00:00", "trade", 5.235, 38.0]
["2026-09-04T14:06:21.194017+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:25.202069+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:25.202502+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:25.609578+00:00", "trade", 5.235, 2.0]
["2026-09-04T14:06:25.611677+00:00", "trade", 5.235, 3.0]
["2026-09-04T14:06:26.339534+00:00", "trade", 5.2423, 100.0]
["2026-09-04T14:06:26.886080+00:00", "trade", 5.232, 1.0]
["2026-09-04T14:06:27.899173+00:00", "trade", 5.235, 1.0]
["2026-09-04T14:06:27.899204+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:27.899230+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:27.900007+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:28.005098+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.082645+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.082738+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.083111+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.083627+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.223284+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.586736+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.586782+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.628296+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684193+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:06:34.684193+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684194+00:00", "trade", 5.23, 10.0]
["2026-09-04T14:06:34.684196+00:00", "trade", 5.23, 1700.0]
["2026-09-04T14:06:34.684206+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684234+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684240+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684247+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684262+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684275+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:06:34.684597+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:06:34.684654+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:06:34.684662+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684668+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684675+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684681+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684689+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684697+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684703+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684710+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684717+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684756+00:00", "trade", 5.23, 71.0]
["2026-09-04T14:06:34.684757+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:06:34.684860+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.684973+00:00", "trade", 5.225, 54.0]
["2026-09-04T14:06:34.685355+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.685389+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.709200+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.784326+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.784351+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.784865+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:34.893178+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:35.155714+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:35.398573+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:36.272277+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:41.697346+00:00", "trade", 5.2392, 72.0]
["2026-09-04T14:06:41.724962+00:00", "trade", 5.2356, 3.0]
["2026-09-04T14:06:42.626234+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:06:43.066357+00:00", "trade", 5.2392, 72.0]
["2026-09-04T14:06:44.208516+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:44.208865+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:44.209338+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:44.224606+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:45.372940+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:45.372968+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:45.373488+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:45.374063+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:45.376113+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:45.376570+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:46.173960+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:46.177037+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:50.784488+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:50.784518+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:50.785049+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:52.472044+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:06:52.472564+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:06:52.473180+00:00", "trade", 5.225, 82.0]
["2026-09-04T14:06:58.772330+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772348+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772357+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772377+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772408+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772431+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:06:58.772433+00:00", "trade", 5.23, 7.0]
["2026-09-04T14:06:58.772433+00:00", "trade", 5.23, 1238.0]
["2026-09-04T14:06:58.772444+00:00", "trade", 5.23, 31.0]
["2026-09-04T14:06:58.772448+00:00", "trade", 5.23, 16.0]
["2026-09-04T14:06:58.772450+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772512+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:06:58.772513+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:06:58.772528+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:06:58.772529+00:00", "trade", 5.23, 50.0]
["2026-09-04T14:06:58.772538+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772545+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772580+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772841+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772857+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772864+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772901+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:06:58.772907+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772927+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772961+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.772986+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.773288+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.773318+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.773560+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.773567+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.774249+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.774297+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.780555+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.780661+00:00", "trade", 5.23, 50.0]
["2026-09-04T14:06:58.780662+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:06:58.781045+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.781052+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.781575+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.781900+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.781988+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.782039+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.782365+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.791215+00:00", "trade", 5.23, 4.0]
["2026-09-04T14:06:58.799749+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:06:58.873207+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:58.982798+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:59.422311+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:59.422786+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:06:59.735225+00:00", "trade", 5.225, 12.0]
["2026-09-04T14:06:59.772418+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:00.832792+00:00", "trade", 5.2366, 100.0]
["2026-09-04T14:07:02.136142+00:00", "trade", 5.229, 100.0]
["2026-09-04T14:07:02.136922+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.217609+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.217944+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.559629+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.866883+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.867343+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.867371+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.867942+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.868056+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:02.958255+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:04.586072+00:00", "trade", 5.2289, 2.0]
["2026-09-04T14:07:05.923725+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:07:05.923726+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:05.923881+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:05.923909+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:05.924249+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:05.924600+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:05.925093+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:07.380158+00:00", "trade", 5.225, 20.0]
["2026-09-04T14:07:07.390586+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:07.390613+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:08.786414+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:09.596339+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:09.708458+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:10.353177+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:10.353659+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:10.353725+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:10.618981+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:10.619699+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:11.100513+00:00", "trade", 5.2363, 100.0]
["2026-09-04T14:07:12.005226+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.005254+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.005320+00:00", "trade", 5.225, 1.0]
["2026-09-04T14:07:12.546101+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.546216+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.546242+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.546684+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.546745+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.546902+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.547634+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:12.624237+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.166960+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.167265+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.167659+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.168113+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.434428+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.434748+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.457593+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:15.458029+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:16.928200+00:00", "trade", 5.22, 21.0]
["2026-09-04T14:07:17.170575+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:20.608627+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:20.609085+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:20.904720+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:23.218883+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:23.218903+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:23.219360+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:23.221936+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:23.562500+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:26.219718+00:00", "trade", 5.225, 55.0]
["2026-09-04T14:07:27.359323+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:27.422919+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:32.793456+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:34.723073+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:34.842944+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:34.842971+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:34.842998+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:34.843437+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:34.843494+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:35.462112+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:07:35.463157+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:07:35.463967+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:07:35.464196+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:07:35.464649+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:07:35.465110+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:07:35.465468+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:35.465495+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:35.466053+00:00", "trade", 5.225, 75.0]
["2026-09-04T14:07:35.467127+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:07:35.468042+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:07:35.468952+00:00", "trade", 5.225, 75.0]
["2026-09-04T14:07:35.469758+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:35.598876+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:36.364951+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:07:36.364988+00:00", "trade", 5.225, 185.0]
["2026-09-04T14:07:36.365341+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:07:36.365967+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:36.410632+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:36.410646+00:00", "trade", 5.23, 6.0]
["2026-09-04T14:07:36.410651+00:00", "trade", 5.23, 22.0]
["2026-09-04T14:07:36.410696+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:40.296663+00:00", "trade", 5.23, 8.0]
["2026-09-04T14:07:40.464832+00:00", "trade", 5.225, 21.0]
["2026-09-04T14:07:42.212293+00:00", "trade", 5.2344, 100.0]
["2026-09-04T14:07:43.212016+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:44.309775+00:00", "trade", 5.23, 10.0]
["2026-09-04T14:07:45.570634+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:45.590816+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:45.814265+00:00", "trade", 5.225, 1.0]
["2026-09-04T14:07:50.884825+00:00", "trade", 5.2668, 41.0]
["2026-09-04T14:07:54.890979+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:54.891394+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:54.891420+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:55.578182+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:55.578222+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:55.578743+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:55.778741+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:56.789707+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:07:59.518001+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.219102+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.219129+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.219160+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.219453+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.219911+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.220018+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.222139+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:00.259619+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:02.783926+00:00", "trade", 5.22, 11.0]
["2026-09-04T14:08:02.788469+00:00", "trade", 5.22, 71.0]
["2026-09-04T14:08:04.049418+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:04.051791+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:06.948383+00:00", "trade", 5.2646, 158.0]
["2026-09-04T14:08:10.602507+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:10.751093+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:10.751567+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:10.751576+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:10.751842+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:11.029050+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:11.277269+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:11.277307+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:08:11.277309+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:11.277311+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:08:11.277316+00:00", "trade", 5.23, 15.0]
["2026-09-04T14:08:11.277671+00:00", "trade", 5.225, 21.0]
["2026-09-04T14:08:11.277771+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:12.539831+00:00", "trade", 5.225, 5.0]
["2026-09-04T14:08:15.024940+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:15.024968+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:15.024976+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:15.025004+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:15.028363+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:15.028370+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:15.145641+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:16.586103+00:00", "trade", 5.22, 25.0]
["2026-09-04T14:08:16.586712+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:08:20.864920+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.864949+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.864982+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.883607+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.945014+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.945586+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.946492+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.946939+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:20.947322+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:23.082157+00:00", "trade", 5.2326, 41.0]
["2026-09-04T14:08:24.129193+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:25.075811+00:00", "trade", 5.234, 57.0]
["2026-09-04T14:08:27.626040+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:27.629003+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:27.629010+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:27.980190+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:27.980280+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:28.386899+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:28.387517+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:28.389939+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:29.030597+00:00", "trade", 5.225, 4.0]
["2026-09-04T14:08:32.342380+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:32.342607+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:32.345262+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:32.414217+00:00", "trade", 5.225, 4.0]
["2026-09-04T14:08:32.545544+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:08:32.546562+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:08:32.547093+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:32.547245+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:32.547360+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:32.547498+00:00", "trade", 5.225, 4.0]
["2026-09-04T14:08:32.547501+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:32.547584+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:33.683424+00:00", "trade", 5.2232, 10.0]
["2026-09-04T14:08:35.198057+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:35.198086+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:35.198093+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:35.198817+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:35.201028+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:35.252030+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:37.582832+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:40.490494+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:41.184140+00:00", "trade", 5.23, 55.0]
["2026-09-04T14:08:43.470162+00:00", "trade", 5.225, 14.0]
["2026-09-04T14:08:47.696491+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.696517+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.696546+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.697017+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.706663+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.718845+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.719138+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.719215+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.719611+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:08:47.738663+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.793639+00:00", "trade", 5.225, 57.0]
["2026-09-04T14:08:47.793670+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.794395+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:47.843277+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:48.707749+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:48.709965+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:52.624568+00:00", "trade", 5.2578, 13.0]
["2026-09-04T14:08:53.521931+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:53.522653+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:53.523134+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:53.530250+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:53.644403+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:08:54.689842+00:00", "trade", 5.2325, 200.0]
["2026-09-04T14:08:55.642383+00:00", "trade", 5.225, 50.0]
["2026-09-04T14:08:57.503373+00:00", "trade", 5.2279, 3.0]
["2026-09-04T14:09:02.862188+00:00", "trade", 5.225, 21.0]
["2026-09-04T14:09:02.863521+00:00", "trade", 5.225, 29.0]
["2026-09-04T14:09:03.685398+00:00", "trade", 5.2261, 10.0]
["2026-09-04T14:09:03.696994+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:06.441503+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:07.556798+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:07.556817+00:00", "trade", 5.225, 15.0]
["2026-09-04T14:09:07.557623+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:07.657994+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:08.019539+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:09.585953+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:10.176594+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:10.904662+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:10.905225+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:10.908102+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:10.926563+00:00", "trade", 5.225, 28.0]
["2026-09-04T14:09:11.615108+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:11.615158+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:11.915382+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:12.821734+00:00", "trade", 5.225, 15.0]
["2026-09-04T14:09:15.228178+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:15.228627+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:15.228635+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:15.228717+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:15.251029+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:15.310539+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:16.240946+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:16.241633+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:16.247318+00:00", "trade", 5.225, 171.0]
["2026-09-04T14:09:16.250853+00:00", "trade", 5.225, 500.0]
["2026-09-04T14:09:16.251465+00:00", "trade", 5.225, 28.0]
["2026-09-04T14:09:16.251558+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:16.251692+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:16.276470+00:00", "trade", 5.23, 329.0]
["2026-09-04T14:09:16.277226+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:16.423114+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:18.600304+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:18.600641+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:18.600673+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:18.852593+00:00", "trade", 5.2315, 200.0]
["2026-09-04T14:09:18.887816+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:18.920606+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:19.697718+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:19.858462+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:19.861365+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:19.861983+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:19.906925+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:19.906990+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:20.134630+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:20.134935+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:20.134969+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:20.135016+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:20.135060+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:20.163437+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:20.175915+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:21.837448+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:21.961229+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:23.151597+00:00", "trade", 5.22, 7.0]
["2026-09-04T14:09:23.151682+00:00", "trade", 5.22, 43.0]
["2026-09-04T14:09:25.613967+00:00", "trade", 5.225, 10.0]
["2026-09-04T14:09:25.614578+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:25.615002+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:25.831730+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:32.536081+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:32.743054+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:32.877207+00:00", "trade", 5.22, 20.0]
["2026-09-04T14:09:32.877262+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:32.877944+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:32.877964+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:32.927788+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:33.575215+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:33.670669+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.065845+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.065845+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.065846+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.065847+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.065852+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.065893+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.065907+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.065920+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.065927+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065934+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065941+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065946+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065947+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065948+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.065954+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065967+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065973+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065979+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.065993+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066000+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066146+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066160+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066190+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066214+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066242+00:00", "trade", 5.22, 213.0]
["2026-09-04T14:09:38.066249+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066250+00:00", "trade", 5.22, 15.0]
["2026-09-04T14:09:38.066250+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:09:38.066261+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066272+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066297+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066298+00:00", "trade", 5.22, 16.0]
["2026-09-04T14:09:38.066315+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066353+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066365+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066386+00:00", "trade", 5.22, 1800.0]
["2026-09-04T14:09:38.066410+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066432+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066433+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066439+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066440+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:09:38.066440+00:00", "trade", 5.22, 67.0]
["2026-09-04T14:09:38.066442+00:00", "trade", 5.22, 12.0]
["2026-09-04T14:09:38.066446+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066446+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066447+00:00", "trade", 5.22, 16.0]
["2026-09-04T14:09:38.066447+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066448+00:00", "trade", 5.22, 400.0]
["2026-09-04T14:09:38.066454+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066458+00:00", "trade", 5.2266, 20.0]
["2026-09-04T14:09:38.066466+00:00", "trade", 5.22, 116.0]
["2026-09-04T14:09:38.066503+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066508+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066509+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066516+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066531+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066531+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066547+00:00", "trade", 5.22, 164.0]
["2026-09-04T14:09:38.066547+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066554+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066562+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066570+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066570+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066572+00:00", "trade", 5.22, 91.0]
["2026-09-04T14:09:38.066578+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066589+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066597+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066599+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066602+00:00", "trade", 5.22, 150.0]
["2026-09-04T14:09:38.066604+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066610+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066615+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066617+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066632+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:09:38.066638+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066645+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066648+00:00", "trade", 5.22, 10.0]
["2026-09-04T14:09:38.066648+00:00", "trade", 5.22, 108.0]
["2026-09-04T14:09:38.066648+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:09:38.066651+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066652+00:00", "trade", 5.22, 400.0]
["2026-09-04T14:09:38.066652+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066657+00:00", "trade", 5.22, 5.0]
["2026-09-04T14:09:38.066658+00:00", "trade", 5.22, 8.0]
["2026-09-04T14:09:38.066659+00:00", "trade", 5.22, 165.0]
["2026-09-04T14:09:38.066664+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066664+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066666+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066668+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:09:38.066668+00:00", "trade", 5.22, 58.0]
["2026-09-04T14:09:38.066671+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066673+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066679+00:00", "trade", 5.22, 38.0]
["2026-09-04T14:09:38.066681+00:00", "trade", 5.22, 62.0]
["2026-09-04T14:09:38.066686+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066699+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066713+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066719+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066724+00:00", "trade", 5.22, 38.0]
["2026-09-04T14:09:38.066727+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066733+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066740+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066746+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066753+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066759+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066767+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066774+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066780+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066783+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066787+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066793+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066806+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066823+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066825+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066831+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066834+00:00", "trade", 5.22, 5.0]
["2026-09-04T14:09:38.066834+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066844+00:00", "trade", 5.22, 20.0]
["2026-09-04T14:09:38.066844+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066851+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066858+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066865+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066872+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066879+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066886+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066888+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066888+00:00", "trade", 5.22, 55.0]
["2026-09-04T14:09:38.066888+00:00", "trade", 5.22, 36.0]
["2026-09-04T14:09:38.066892+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066906+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:09:38.066911+00:00", "trade", 5.22, 5.0]
["2026-09-04T14:09:38.066947+00:00", "trade", 5.22, 44.0]
["2026-09-04T14:09:38.066961+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066964+00:00", "trade", 5.22, 15.0]
["2026-09-04T14:09:38.066964+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.066964+00:00", "trade", 5.22, 51.0]
["2026-09-04T14:09:38.066965+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.066968+00:00", "trade", 5.22, 63.0]
["2026-09-04T14:09:38.066979+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.066986+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.066988+00:00", "trade", 5.22, 83.0]
["2026-09-04T14:09:38.067012+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067029+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067033+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067048+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067056+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.067061+00:00", "trade", 5.23, 9.0]
["2026-09-04T14:09:38.067064+00:00", "trade", 5.23, 19.0]
["2026-09-04T14:09:38.067069+00:00", "trade", 5.23, 23.0]
["2026-09-04T14:09:38.067089+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067109+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067120+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067131+00:00", "trade", 5.22, 20.0]
["2026-09-04T14:09:38.067159+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:09:38.067160+00:00", "trade", 5.22, 9.0]
["2026-09-04T14:09:38.067167+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067175+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067187+00:00", "trade", 5.22, 27.0]
["2026-09-04T14:09:38.067209+00:00", "trade", 5.23, 6.0]
["2026-09-04T14:09:38.067237+00:00", "trade", 5.22, 22.0]
["2026-09-04T14:09:38.067290+00:00", "trade", 5.22, 26.0]
["2026-09-04T14:09:38.067340+00:00", "trade", 5.22, 20.0]
["2026-09-04T14:09:38.067364+00:00", "trade", 5.23, 94.0]
["2026-09-04T14:09:38.067365+00:00", "trade", 5.23, 5.0]
["2026-09-04T14:09:38.067367+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067372+00:00", "trade", 5.23, 200.0]
["2026-09-04T14:09:38.067372+00:00", "trade", 5.23, 166.0]
["2026-09-04T14:09:38.067383+00:00", "trade", 5.23, 34.0]
["2026-09-04T14:09:38.067384+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067386+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067386+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067390+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067390+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067394+00:00", "trade", 5.22, 21.0]
["2026-09-04T14:09:38.067403+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067407+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067409+00:00", "trade", 5.23, 40.0]
["2026-09-04T14:09:38.067415+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067415+00:00", "trade", 5.23, 500.0]
["2026-09-04T14:09:38.067424+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067452+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067453+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067466+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067473+00:00", "trade", 5.23, 140.0]
["2026-09-04T14:09:38.067481+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067487+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067499+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067506+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067513+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067520+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067527+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067533+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067540+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:09:38.067545+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067561+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067575+00:00", "trade", 5.22, 23.0]
["2026-09-04T14:09:38.067585+00:00", "trade", 5.23, 6.0]
["2026-09-04T14:09:38.067587+00:00", "trade", 5.23, 6.0]
["2026-09-04T14:09:38.067611+00:00", "trade", 5.23, 16.0]
["2026-09-04T14:09:38.067613+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067613+00:00", "trade", 5.23, 12.0]
["2026-09-04T14:09:38.067613+00:00", "trade", 5.23, 120.0]
["2026-09-04T14:09:38.067618+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:09:38.067641+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067686+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067693+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067700+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067708+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067708+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067715+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067722+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067729+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067829+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:09:38.067857+00:00", "trade", 5.23, 284.0]
["2026-09-04T14:09:38.067869+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.067917+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.067925+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.067973+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.067982+00:00", "trade", 5.2244, 23.0]
["2026-09-04T14:09:38.068037+00:00", "trade", 5.23, 20.0]
["2026-09-04T14:09:38.068088+00:00", "trade", 5.23, 21.0]
["2026-09-04T14:09:38.068143+00:00", "trade", 5.23, 20.0]
["2026-09-04T14:09:38.068221+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.068244+00:00", "trade", 5.23, 20.0]
["2026-09-04T14:09:38.068382+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.068666+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.068811+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.069982+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.070166+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.070173+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.070640+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.071254+00:00", "trade", 5.22, 11.0]
["2026-09-04T14:09:38.071844+00:00", "trade", 5.22, 34.0]
["2026-09-04T14:09:38.072183+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:09:38.073855+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.076695+00:00", "trade", 5.23, 425.0]
["2026-09-04T14:09:38.076696+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.076739+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.077135+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.077142+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.077163+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.077300+00:00", "trade", 5.2294, 29.0]
["2026-09-04T14:09:38.078613+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.079073+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:09:38.082701+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.099954+00:00", "trade", 5.235, 1.0]
["2026-09-04T14:09:38.100632+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.100702+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.101440+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.107256+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146507+00:00", "trade", 5.24, 1.0]
["2026-09-04T14:09:38.146508+00:00", "trade", 5.24, 2.0]
["2026-09-04T14:09:38.146511+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146512+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146535+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146542+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146543+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146544+00:00", "trade", 5.24, 50.0]
["2026-09-04T14:09:38.146548+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146555+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146561+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146568+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146576+00:00", "trade", 5.24, 50.0]
["2026-09-04T14:09:38.146577+00:00", "trade", 5.24, 50.0]
["2026-09-04T14:09:38.146582+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146589+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146596+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146603+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146610+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146630+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146651+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146665+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146672+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146757+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146776+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146783+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146789+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146796+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146803+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146804+00:00", "trade", 5.24, 140.0]
["2026-09-04T14:09:38.146804+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146807+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146807+00:00", "trade", 5.24, 86.0]
["2026-09-04T14:09:38.146812+00:00", "trade", 5.24, 10.0]
["2026-09-04T14:09:38.146812+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146814+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146825+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146828+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146832+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146839+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146846+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146864+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146874+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146881+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146889+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146902+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.146914+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146915+00:00", "trade", 5.24, 25.0]
["2026-09-04T14:09:38.146928+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146930+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146930+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.146970+00:00", "trade", 5.24, 75.0]
["2026-09-04T14:09:38.146972+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.147064+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:09:38.147103+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.147107+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147114+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.147122+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147129+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147136+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147150+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147158+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147165+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147172+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147185+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:09:38.147215+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.147230+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147283+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147302+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147305+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147309+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147364+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147382+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147416+00:00", "trade", 5.24, 23.0]
["2026-09-04T14:09:38.147433+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147458+00:00", "trade", 5.24, 8.0]
["2026-09-04T14:09:38.147461+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147476+00:00", "trade", 5.24, 23.0]
["2026-09-04T14:09:38.147536+00:00", "trade", 5.2371, 20.0]
["2026-09-04T14:09:38.147541+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147575+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147628+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147642+00:00", "trade", 5.24, 20.0]
["2026-09-04T14:09:38.147835+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.147902+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.148004+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.148043+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.148466+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.150307+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:09:38.150910+00:00", "trade", 5.24, 20.0]
["2026-09-04T14:09:38.151555+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.153383+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.153407+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.154146+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.164870+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.179634+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.196418+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.246782+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.250004+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.895631+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.895656+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.896168+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.897649+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:38.941867+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:39.160662+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:39.160688+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:39.163337+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:39.163383+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:39.164472+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:39.845386+00:00", "trade", 5.2466, 1.0]
["2026-09-04T14:09:39.859844+00:00", "trade", 5.245, 12.0]
["2026-09-04T14:09:39.860982+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:39.861957+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:40.682275+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:40.689762+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:40.697668+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:40.832372+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.092880+00:00", "trade", 5.2499, 990.0]
["2026-09-04T14:09:41.093494+00:00", "trade", 5.2498, 39.0]
["2026-09-04T14:09:41.093552+00:00", "trade", 5.2452, 21.0]
["2026-09-04T14:09:41.094269+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.094297+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.094809+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.095364+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.171942+00:00", "trade", 5.2461, 149.0]
["2026-09-04T14:09:41.352821+00:00", "trade", 5.245, 5.0]
["2026-09-04T14:09:41.352991+00:00", "trade", 5.245, 45.0]
["2026-09-04T14:09:41.360889+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.360911+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.360918+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.360927+00:00", "trade", 5.25, 8.0]
["2026-09-04T14:09:41.360929+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:09:41.361126+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:09:41.361372+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:09:41.361402+00:00", "trade", 5.25, 30.0]
["2026-09-04T14:09:41.361433+00:00", "trade", 5.25, 4.0]
["2026-09-04T14:09:41.361436+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361440+00:00", "trade", 5.25, 25.0]
["2026-09-04T14:09:41.361441+00:00", "trade", 5.25, 46.0]
["2026-09-04T14:09:41.361462+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361468+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361482+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361488+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361496+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361503+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361509+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361516+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361523+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361529+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361536+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361556+00:00", "trade", 5.25, 1.0]
["2026-09-04T14:09:41.361560+00:00", "trade", 5.25, 100.0]
["2026-09-04T14:09:41.361651+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361710+00:00", "trade", 5.25, 6.0]
["2026-09-04T14:09:41.361775+00:00", "trade", 5.25, 19.0]
["2026-09-04T14:09:41.361812+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361949+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361981+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.361998+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.362044+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.362086+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.362607+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.362631+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.363607+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.364636+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.366714+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.371389+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.371411+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.371536+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.372925+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.391601+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:41.542104+00:00", "trade", 5.2588, 5.0]
["2026-09-04T14:09:41.793703+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:42.260170+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:42.528168+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:43.252599+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:43.252939+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:43.254061+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:43.312514+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:45.754897+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:45.754924+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:45.755428+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:45.755595+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:45.765438+00:00", "trade", 5.26, 100.0]
["2026-09-04T14:09:45.766053+00:00", "trade", 5.2504, 21.0]
["2026-09-04T14:09:45.766118+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:45.766233+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:46.251730+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:47.442685+00:00", "trade", 5.255, 100.0]
["2026-09-04T14:09:47.442718+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:47.442745+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:47.443270+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:50.135198+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.766105+00:00", "trade", 5.25, 23.0]
["2026-09-04T14:09:51.831011+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.831514+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.831540+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.887689+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.887724+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.887970+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.887997+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.888441+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:51.888498+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:54.815122+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:54.815146+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:54.815653+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:09:58.163621+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:01.183305+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:03.554124+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:03.958014+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:03.985537+00:00", "trade", 5.255, 1.0]
["2026-09-04T14:10:03.985660+00:00", "trade", 5.255, 24.0]
["2026-09-04T14:10:03.986201+00:00", "trade", 5.255, 1.0]
["2026-09-04T14:10:03.987065+00:00", "trade", 5.255, 24.0]
["2026-09-04T14:10:03.987119+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:10:03.987605+00:00", "trade", 5.255, 1.0]
["2026-09-04T14:10:05.221736+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:05.221800+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:05.426687+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:05.426740+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:06.954352+00:00", "trade", 5.255, 87.0]
["2026-09-04T14:10:07.184255+00:00", "trade", 5.2437, 54.0]
["2026-09-04T14:10:11.095424+00:00", "trade", 5.2518, 9.0]
["2026-09-04T14:10:11.124683+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.124711+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.125210+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.125383+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.265888+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.265912+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.265918+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.265926+00:00", "trade", 5.26, 24.0]
["2026-09-04T14:10:11.265929+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.265930+00:00", "trade", 5.26, 26.0]
["2026-09-04T14:10:11.265967+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.265968+00:00", "trade", 5.26, 349.0]
["2026-09-04T14:10:11.265969+00:00", "trade", 5.26, 3.0]
["2026-09-04T14:10:11.265971+00:00", "trade", 5.26, 100.0]
["2026-09-04T14:10:11.265990+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.265996+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266003+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266010+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266024+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266031+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266038+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266044+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266050+00:00", "trade", 5.26, 27.0]
["2026-09-04T14:10:11.266072+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266151+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:11.266163+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266171+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266177+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266185+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266190+00:00", "trade", 5.26, 83.0]
["2026-09-04T14:10:11.266191+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266198+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266206+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266214+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266221+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266228+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266235+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266325+00:00", "trade", 5.26, 273.0]
["2026-09-04T14:10:11.266368+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:11.266408+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266416+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266429+00:00", "trade", 5.26, 100.0]
["2026-09-04T14:10:11.266429+00:00", "trade", 5.26, 51.0]
["2026-09-04T14:10:11.266450+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266466+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266500+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266554+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266570+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266580+00:00", "trade", 5.2577, 27.0]
["2026-09-04T14:10:11.266644+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266660+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266711+00:00", "trade", 5.26, 12.0]
["2026-09-04T14:10:11.266774+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266781+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.266801+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267031+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267040+00:00", "trade", 5.26, 23.0]
["2026-09-04T14:10:11.267072+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267153+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267223+00:00", "trade", 5.27, 21.0]
["2026-09-04T14:10:11.267223+00:00", "trade", 5.27, 79.0]
["2026-09-04T14:10:11.267229+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267250+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267254+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267261+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267278+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267444+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267568+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267575+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267594+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267607+00:00", "trade", 5.27, 12.0]
["2026-09-04T14:10:11.267607+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267749+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.267926+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268050+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268113+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268347+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268515+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268548+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268565+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268923+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.268996+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.269015+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.269032+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.269362+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.269383+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.269460+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.269595+00:00", "trade", 5.26, 16.0]
["2026-09-04T14:10:11.269823+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.270677+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.271128+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.277332+00:00", "trade", 5.26, 1.0]
["2026-09-04T14:10:11.278102+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.291357+00:00", "trade", 5.26, 25.0]
["2026-09-04T14:10:11.301460+00:00", "trade", 5.265, 200.0]
["2026-09-04T14:10:11.371195+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.371427+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.371986+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.372212+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.372397+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.372455+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.372492+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.372738+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.383955+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.384417+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.384866+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.405057+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.503031+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:11.515055+00:00", "trade", 5.265, 200.0]
["2026-09-04T14:10:11.515672+00:00", "trade", 5.2651, 24.0]
["2026-09-04T14:10:11.919360+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:12.154910+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:12.958836+00:00", "trade", 5.265, 13.0]
["2026-09-04T14:10:12.988706+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.224973+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.225260+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.225286+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.225501+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.225526+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.225995+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.226070+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.226838+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.226951+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.227001+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.227013+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.227530+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.227555+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.227943+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.227977+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.228060+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.228951+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.229422+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.229530+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.229575+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.229664+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.229690+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.235843+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.280267+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.280277+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.280291+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.280339+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.795739+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:10:14.796288+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:14.910394+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:15.175681+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:15.176144+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:15.230768+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:15.231228+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:15.478342+00:00", "trade", 5.265, 1.0]
["2026-09-04T14:10:16.724328+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:17.389981+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:17.759030+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:17.759998+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:20.676147+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:20.676200+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:21.158619+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:21.858201+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:21.923222+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:24.208935+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:25.824075+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:25.824529+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.016586+00:00", "trade", 5.265, 200.0]
["2026-09-04T14:10:26.017208+00:00", "trade", 5.2623, 20.0]
["2026-09-04T14:10:26.050681+00:00", "trade", 5.265, 200.0]
["2026-09-04T14:10:26.052093+00:00", "trade", 5.265, 500.0]
["2026-09-04T14:10:26.052715+00:00", "trade", 5.265, 37.0]
["2026-09-04T14:10:26.058221+00:00", "trade", 5.265, 50.0]
["2026-09-04T14:10:26.058324+00:00", "trade", 5.265, 50.0]
["2026-09-04T14:10:26.058391+00:00", "trade", 5.265, 50.0]
["2026-09-04T14:10:26.058447+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:10:26.058456+00:00", "trade", 5.265, 50.0]
["2026-09-04T14:10:26.058586+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.058612+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.058670+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.058711+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.058728+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.058746+00:00", "trade", 5.265, 50.0]
["2026-09-04T14:10:26.058809+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.058859+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.058946+00:00", "trade", 5.265, 100.0]
["2026-09-04T14:10:26.059217+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.059230+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.059241+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.059555+00:00", "trade", 5.265, 20.0]
["2026-09-04T14:10:26.059577+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.060074+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.060084+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.060525+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.075366+00:00", "trade", 5.265, 80.0]
["2026-09-04T14:10:26.076173+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.182242+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.453127+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.453155+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.835600+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:26.836006+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:27.559770+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:28.686272+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:28.686747+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:28.686958+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:28.703757+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:28.704633+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:29.183127+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:29.188831+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:29.215120+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.261816+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.261844+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262057+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262191+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262348+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262384+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262501+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262577+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262722+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.262908+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:33.388454+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:34.848360+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:34.893415+00:00", "trade", 5.2698, 1.0]
["2026-09-04T14:10:34.903495+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:10:34.904221+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:10:34.904681+00:00", "trade", 5.265, 100.0]
["2026-09-04T14:10:34.904738+00:00", "trade", 5.265, 25.0]
["2026-09-04T14:10:34.915024+00:00", "trade", 5.2698, 1.0]
["2026-09-04T14:10:35.059218+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:35.771683+00:00", "trade", 5.2689, 2.0]
["2026-09-04T14:10:37.092590+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:37.092597+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:37.136087+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:37.136454+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:37.136479+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:37.136724+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:37.136778+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:37.137369+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:38.130349+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:38.536605+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:38.607736+00:00", "trade", 5.265, 10.0]
["2026-09-04T14:10:38.608402+00:00", "trade", 5.265, 32.0]
["2026-09-04T14:10:42.080342+00:00", "trade", 5.26, 2.0]
["2026-09-04T14:10:42.241500+00:00", "trade", 5.26, 25.0]
["2026-09-04T14:10:42.242314+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.242539+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.242578+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.243081+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.243092+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.252485+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604315+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604316+00:00", "trade", 5.26, 159.0]
["2026-09-04T14:10:42.604317+00:00", "trade", 5.26, 460.0]
["2026-09-04T14:10:42.604321+00:00", "trade", 5.26, 75.0]
["2026-09-04T14:10:42.604322+00:00", "trade", 5.26, 177.0]
["2026-09-04T14:10:42.604324+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604331+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604338+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604360+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604367+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604373+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604381+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604388+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604398+00:00", "trade", 5.26, 47.0]
["2026-09-04T14:10:42.604400+00:00", "trade", 5.26, 10.0]
["2026-09-04T14:10:42.604401+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604407+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604421+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604429+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604436+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604442+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604590+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604599+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604605+00:00", "quote", 5.26, 5.27]
["2026-09-04T14:10:42.604645+00:00", "trade", 5.26, 97.0]
["2026-09-04T14:10:42.604698+00:00", "trade", 5.26, 57.0]
["2026-09-04T14:10:42.604714+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:42.604715+00:00", "quote", 5.26, 5.26]
["2026-09-04T14:10:42.604755+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.604814+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.604874+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.604948+00:00", "trade", 5.2616, 37.0]
["2026-09-04T14:10:42.604957+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605009+00:00", "trade", 5.2635, 24.0]
["2026-09-04T14:10:42.605172+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605209+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605209+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605262+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605365+00:00", "trade", 5.255, 474.0]
["2026-09-04T14:10:42.605395+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605397+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605404+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605419+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605449+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605611+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605704+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605911+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.605974+00:00", "trade", 5.2575, 37.0]
["2026-09-04T14:10:42.606092+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.606421+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.608981+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.609211+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.616405+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.627334+00:00", "trade", 5.26, 1.0]
["2026-09-04T14:10:42.645136+00:00", "trade", 5.2575, 39.0]
["2026-09-04T14:10:42.662926+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:42.704356+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:43.048063+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:43.227809+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:43.438699+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:43.438702+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:43.439089+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:44.740879+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:45.574147+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:45.574534+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:45.772556+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:46.974796+00:00", "trade", 5.255, 25.0]
["2026-09-04T14:10:47.129346+00:00", "trade", 5.255, 1.0]
["2026-09-04T14:10:47.129388+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.129859+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.129987+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.129996+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.130037+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.130053+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.130419+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.130755+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.132131+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:47.263855+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:49.090281+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:49.125506+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:49.174470+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:49.558711+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:49.805704+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:49.869020+00:00", "trade", 5.2589, 1.0]
["2026-09-04T14:10:50.492993+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:50.493998+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:50.593590+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:50.722993+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:51.678228+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:54.355406+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:54.355801+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:54.355855+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:56.841837+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:58.648947+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:58.649406+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:58.649418+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:58.649775+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:58.659547+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:58.803278+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:10:59.705821+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:00.006132+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:00.136246+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:00.136699+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:03.640834+00:00", "trade", 5.2513, 990.0]
["2026-09-04T14:11:03.641451+00:00", "trade", 5.2516, 41.0]
["2026-09-04T14:11:03.641510+00:00", "trade", 5.2544, 22.0]
["2026-09-04T14:11:03.641634+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:03.642093+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:04.212259+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:04.236077+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:04.795344+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:07.201243+00:00", "trade", 5.2357, 100.0]
["2026-09-04T14:11:07.576277+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:07.576423+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:07.587750+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.298003+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.298343+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.298460+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.298778+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.299005+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.390327+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.537885+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:11.737237+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:12.070639+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:12.077450+00:00", "trade", 5.26, 10.0]
["2026-09-04T14:11:12.077458+00:00", "trade", 5.26, 40.0]
["2026-09-04T14:11:12.077853+00:00", "trade", 5.26, 12.0]
["2026-09-04T14:11:12.077943+00:00", "trade", 5.26, 50.0]
["2026-09-04T14:11:12.078293+00:00", "trade", 5.26, 10.0]
["2026-09-04T14:11:12.078303+00:00", "trade", 5.26, 10.0]
["2026-09-04T14:11:12.079039+00:00", "trade", 5.26, 10.0]
["2026-09-04T14:11:12.212547+00:00", "trade", 5.255, 3.0]
["2026-09-04T14:11:12.668569+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:13.314110+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:13.314471+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:13.669867+00:00", "trade", 5.2562, 15.0]
["2026-09-04T14:11:13.977827+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:14.477863+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:15.426024+00:00", "trade", 5.2379, 100.0]
["2026-09-04T14:11:15.543521+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:15.544002+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:16.054808+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:17.154979+00:00", "trade", 5.2589, 15.0]
["2026-09-04T14:11:17.278024+00:00", "trade", 5.2385, 3.0]
["2026-09-04T14:11:17.870279+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:19.059636+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:21.765310+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:21.765772+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:22.088660+00:00", "trade", 5.26, 100.0]
["2026-09-04T14:11:24.253550+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:24.253949+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:24.259693+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:24.618885+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:26.165735+00:00", "trade", 5.238, 100.0]
["2026-09-04T14:11:26.167016+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:26.341394+00:00", "trade", 5.2359, 329.0]
["2026-09-04T14:11:26.787435+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:26.787980+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:27.669353+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:27.670340+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:28.193568+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:28.588408+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:29.638687+00:00", "trade", 5.2589, 5.0]
["2026-09-04T14:11:29.639372+00:00", "trade", 5.25, 26.0]
["2026-09-04T14:11:30.622864+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:30.623319+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:30.630651+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.175122+00:00", "trade", 5.255, 158.0]
["2026-09-04T14:11:31.176160+00:00", "trade", 5.255, 125.0]
["2026-09-04T14:11:31.176268+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.176797+00:00", "trade", 5.257, 23.0]
["2026-09-04T14:11:31.177562+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.417344+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.417893+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.417990+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.418255+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.418266+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.620236+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.621280+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.636726+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.640180+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.641286+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.641297+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:31.877222+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.017900+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.018301+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.018364+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.018792+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.018810+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.019275+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.020838+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.028259+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.643394+00:00", "trade", 5.257, 6.0]
["2026-09-04T14:11:33.899770+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:33.900019+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:34.960657+00:00", "trade", 5.2577, 510.0]
["2026-09-04T14:11:34.961272+00:00", "trade", 5.2577, 20.0]
["2026-09-04T14:11:34.961433+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:34.961884+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:34.962204+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:35.546362+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:36.725961+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:37.195142+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:37.195161+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:37.195827+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:37.196961+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:37.197014+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:37.197578+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:39.838527+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.011257+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.011276+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.011731+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.854449+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.855044+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.855098+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.888533+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:40.995681+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:41.698648+00:00", "trade", 5.237, 256.0]
["2026-09-04T14:11:42.609039+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:42.609788+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:42.609802+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:42.611172+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:42.644420+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:43.984062+00:00", "trade", 5.25, 2.0]
["2026-09-04T14:11:45.984271+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:45.984476+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:45.985085+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.985392+00:00", "trade", 5.255, 44.0]
["2026-09-04T14:11:45.985430+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.985540+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.985605+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.985619+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.985877+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.985992+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.989731+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:45.990373+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:46.000581+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:46.405298+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.405730+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.405746+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.405754+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.405789+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:46.405822+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:46.405840+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:46.405867+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.405880+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.406258+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:46.406326+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.407947+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.422846+00:00", "trade", 5.25, 100.0]
["2026-09-04T14:11:46.423684+00:00", "trade", 5.25, 100.0]
["2026-09-04T14:11:46.424212+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:46.425670+00:00", "trade", 5.25, 93.0]
["2026-09-04T14:11:46.857083+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:48.108710+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:48.109137+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:48.111206+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:48.154154+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:48.777733+00:00", "trade", 5.2581, 200.0]
["2026-09-04T14:11:48.778340+00:00", "trade", 5.2534, 21.0]
["2026-09-04T14:11:48.778418+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:48.778506+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:49.364593+00:00", "trade", 5.2378, 2.0]
["2026-09-04T14:11:49.946055+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:49.946816+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:49.947185+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:53.791397+00:00", "trade", 5.24, 5.0]
["2026-09-04T14:11:58.546961+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:58.547242+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:58.547334+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:58.547336+00:00", "trade", 5.25, 50.0]
["2026-09-04T14:11:58.547360+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:11:58.547390+00:00", "quote", 5.25, 5.25]
["2026-09-04T14:11:58.547513+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.547623+00:00", "trade", 5.25, 50.0]
["2026-09-04T14:11:58.547730+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.547737+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.547756+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.547802+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.547808+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.547856+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.547888+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.548000+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.548039+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.548245+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.548514+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.548654+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.549141+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:11:58.557454+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:58.557818+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:58.557834+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:58.558043+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:11:58.647763+00:00", "trade", 5.25, 13.0]
["2026-09-04T14:11:59.032083+00:00", "trade", 5.25, 148.0]
["2026-09-04T14:12:00.380466+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:12:00.381533+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:12:00.578981+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:12:00.636469+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:12:01.918474+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:12:02.055964+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.056167+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.056422+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.056434+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.056458+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.056676+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.056880+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.066622+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.218830+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.218973+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.329752+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.877621+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.945837+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.945845+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.946593+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.947060+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.956730+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.962032+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.962058+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:02.969109+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:03.445113+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:03.445179+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:03.645395+00:00", "trade", 5.2543, 14.0]
["2026-09-04T14:12:03.646205+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.248765+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.249268+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.678010+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.678683+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.679146+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.751886+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.751945+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.777917+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.939088+00:00", "trade", 5.245, 87.0]
["2026-09-04T14:12:05.939148+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:05.939672+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.248176+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.305870+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.350734+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.462695+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.462986+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.814065+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.814221+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.814285+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:06.814603+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:07.816804+00:00", "trade", 5.2402, 350.0]
["2026-09-04T14:12:07.817420+00:00", "trade", 5.2444, 27.0]
["2026-09-04T14:12:07.924483+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:07.924513+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:07.925167+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:07.925222+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:07.925256+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:07.925624+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:07.953666+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:08.025676+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261572+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:12:09.261583+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261591+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261600+00:00", "trade", 5.24, 6.0]
["2026-09-04T14:12:09.261604+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261606+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:12:09.261618+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261625+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261632+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261638+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261645+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261664+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:12:09.261678+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:12:09.261685+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:12:09.261694+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.261700+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.261721+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.261727+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.261734+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.261740+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.261873+00:00", "trade", 5.23, 26.0]
["2026-09-04T14:12:09.261880+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262072+00:00", "trade", 5.24, 61.0]
["2026-09-04T14:12:09.262172+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262189+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262224+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262224+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262263+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262281+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262306+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262334+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262345+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262509+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262551+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262565+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262634+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262691+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.262785+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.264286+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.296890+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.320133+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.362493+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.362948+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.413065+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.568407+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.568510+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:09.568731+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:11.112129+00:00", "trade", 5.2383, 200.0]
["2026-09-04T14:12:11.279505+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:17.260267+00:00", "trade", 5.23, 90.0]
["2026-09-04T14:12:17.260525+00:00", "trade", 5.23, 10.0]
["2026-09-04T14:12:21.283179+00:00", "trade", 5.23, 15.0]
["2026-09-04T14:12:21.990714+00:00", "trade", 5.23, 5.0]
["2026-09-04T14:12:21.991651+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:21.992130+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:22.009801+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.356961+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.358347+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.359434+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.360756+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.361801+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.361811+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.362976+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:25.635351+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.550702+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.555343+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.555813+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.555883+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.556340+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.566137+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.633035+00:00", "trade", 5.235, 25.0]
["2026-09-04T14:12:27.633421+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.633671+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.633803+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.633824+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.634154+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.634171+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.634181+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.634188+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.634257+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.634649+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.635935+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.661286+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.799661+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:27.966782+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.242899+00:00", "trade", 5.235, 4.0]
["2026-09-04T14:12:28.243211+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.243271+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.243317+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.243663+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.243695+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.243769+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.244057+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.244254+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.244264+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.253149+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.253604+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:28.470776+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.084243+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.084728+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.084963+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.084964+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.085423+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.090842+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.532565+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.533286+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.535965+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.557028+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:29.697986+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:30.691292+00:00", "trade", 5.235, 50.0]
["2026-09-04T14:12:30.906603+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:30.912030+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:30.912040+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:31.618455+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:31.618960+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:31.618973+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:31.619423+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:31.628398+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:32.597974+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:32.598437+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:12:32.598905+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:32.599275+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:32.599387+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:34.491158+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:34.533289+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:35.100577+00:00", "trade", 5.22, 5.0]
["2026-09-04T14:12:35.293062+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:40.390724+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:41.153723+00:00", "trade", 5.23, 105.0]
["2026-09-04T14:12:42.219526+00:00", "trade", 5.2388, 100.0]
["2026-09-04T14:12:45.332011+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:47.249086+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:48.939999+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:49.203390+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:49.203883+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.203892+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204083+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:49.204089+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:49.204187+00:00", "trade", 5.23, 150.0]
["2026-09-04T14:12:49.204216+00:00", "trade", 5.23, 50.0]
["2026-09-04T14:12:49.204217+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204384+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204416+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204429+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204526+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204569+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204575+00:00", "trade", 5.23, 150.0]
["2026-09-04T14:12:49.204576+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204601+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204633+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204695+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204715+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.204905+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.205024+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.205067+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.205104+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.205124+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.205568+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.214990+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.228034+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:49.239939+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:49.240406+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:49.437846+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:49.438272+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:50.617075+00:00", "trade", 5.23, 25.0]
["2026-09-04T14:12:50.993141+00:00", "trade", 5.23, 10.0]
["2026-09-04T14:12:51.026145+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:51.026364+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:51.026595+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:51.026615+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:51.026624+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:51.026728+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:51.026830+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:12:51.027287+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:51.473679+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:51.473767+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:51.473816+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:51.670367+00:00", "trade", 5.23, 9.0]
["2026-09-04T14:12:52.251574+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:54.783287+00:00", "trade", 5.23, 105.0]
["2026-09-04T14:12:54.783831+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:12:56.560020+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:56.560039+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:56.560395+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:56.564770+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:56.564807+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:56.868441+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:57.504316+00:00", "trade", 5.23, 10.0]
["2026-09-04T14:12:57.504997+00:00", "trade", 5.22, 20.0]
["2026-09-04T14:12:58.045976+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.048391+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.049129+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.049211+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.049648+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.076136+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.161309+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.521217+00:00", "trade", 5.23, 12.0]
["2026-09-04T14:12:58.522010+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:12:58.522222+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:13:03.982044+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:13:07.091879+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.092360+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.092374+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.094602+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.098100+00:00", "trade", 5.225, 10.0]
["2026-09-04T14:13:07.251927+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.299480+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.817535+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.817810+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.817968+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.818264+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.820343+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:07.845282+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:08.573903+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:12.793507+00:00", "trade", 5.2459, 12.0]
["2026-09-04T14:13:13.082798+00:00", "trade", 5.2387, 42.0]
["2026-09-04T14:13:13.399547+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:13:14.164176+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:14.164226+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:14.164997+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:14.165007+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:14.474962+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:14.656473+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:15.606392+00:00", "trade", 5.23, 46.0]
["2026-09-04T14:13:15.606516+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:15.606869+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:15.805640+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:15.965226+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:19.025498+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:19.530581+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:19.530588+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:23.833499+00:00", "trade", 5.225, 20.0]
["2026-09-04T14:13:23.834281+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:23.834284+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:24.339908+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.025316+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.025785+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.026058+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.250185+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.530484+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.530492+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.530532+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.530552+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:28.533425+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:30.308233+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:30.309625+00:00", "trade", 5.23, 10.0]
["2026-09-04T14:13:30.309690+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:30.309729+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:30.310093+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:30.310257+00:00", "trade", 5.23, 5.0]
["2026-09-04T14:13:30.310685+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:13:30.312038+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:13:30.707909+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:30.887487+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:37.065165+00:00", "trade", 5.22, 27.0]
["2026-09-04T14:13:39.216096+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:39.270449+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:39.355668+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:39.571935+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:39.989574+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:40.334890+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:40.604928+00:00", "trade", 5.2386, 46.0]
["2026-09-04T14:13:42.194203+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:42.249359+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:42.407072+00:00", "trade", 5.225, 10.0]
["2026-09-04T14:13:42.946592+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:43.279049+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:43.398936+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:43.398984+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:43.399384+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:43.402298+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:43.657466+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:43.986906+00:00", "trade", 5.2396, 3.0]
["2026-09-04T14:13:45.705599+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:45.886249+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:45.891440+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:45.970222+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.532538+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.637431+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.770778+00:00", "trade", 5.23, 9.0]
["2026-09-04T14:13:46.770866+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.771249+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.771269+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.871238+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.871284+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:46.913415+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:47.781702+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:48.454464+00:00", "trade", 5.225, 10.0]
["2026-09-04T14:13:53.214446+00:00", "trade", 5.23, 3.0]
["2026-09-04T14:13:53.214516+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:53.214582+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:53.214960+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:53.451832+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:54.560480+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.088188+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.088480+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.089404+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.089776+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.091472+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.101773+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.101870+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.130999+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:13:56.410051+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.025225+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:14:00.025227+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.025236+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.025298+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.025318+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.025410+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.025739+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.025952+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.026082+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.026788+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.033218+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.140743+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.528210+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.528216+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.528283+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.528710+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:00.528717+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:01.237935+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:01.471439+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:01.471502+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:01.471622+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.104145+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.104659+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.104713+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.104763+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.104898+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.105252+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.105707+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.105861+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.141036+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.159971+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.739722+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.819353+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.819406+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.819415+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.819735+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:03.819785+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.263876+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.617352+00:00", "trade", 5.2393, 100.0]
["2026-09-04T14:14:05.650862+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:14:05.651633+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:14:05.652091+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:14:05.652430+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884199+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884251+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884260+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884292+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884583+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884629+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884670+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.884741+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:05.887238+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:06.401077+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:09.213029+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:14:09.213531+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:09.264039+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:09.314147+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:09.314238+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:09.314246+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:14.571877+00:00", "trade", 5.225, 20.0]
["2026-09-04T14:14:15.295982+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:15.756152+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:15.761505+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:16.259486+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:16.434148+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:17.259212+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:17.939813+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:17.954031+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:18.282370+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:18.580168+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:20.124613+00:00", "trade", 5.2276, 4.0]
["2026-09-04T14:14:23.302798+00:00", "trade", 5.225, 1.0]
["2026-09-04T14:14:23.303174+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:23.303546+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:23.457059+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:27.699972+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:27.700040+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:27.785998+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:31.604385+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:31.604403+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:31.604516+00:00", "trade", 5.23, 7.0]
["2026-09-04T14:14:31.604962+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:31.605117+00:00", "trade", 5.22, 28.0]
["2026-09-04T14:14:31.639754+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:31.705223+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:32.720769+00:00", "trade", 5.225, 1.0]
["2026-09-04T14:14:36.622585+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:36.623022+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:36.928571+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:37.158949+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:37.167617+00:00", "trade", 5.225, 300.0]
["2026-09-04T14:14:38.085313+00:00", "trade", 5.2391, 39.0]
["2026-09-04T14:14:38.479223+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983788+00:00", "trade", 5.23, 10.0]
["2026-09-04T14:14:38.983789+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:14:38.983790+00:00", "trade", 5.23, 200.0]
["2026-09-04T14:14:38.983792+00:00", "trade", 5.23, 41.0]
["2026-09-04T14:14:38.983795+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:14:38.983795+00:00", "trade", 5.23, 142.0]
["2026-09-04T14:14:38.983795+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983801+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983849+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983856+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983863+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983867+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983868+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:14:38.983869+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983905+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983949+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.983960+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:14:38.983960+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.984103+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.984105+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.984113+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:14:38.984203+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:14:38.984237+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:14:38.984249+00:00", "trade", 5.23, 18.0]
["2026-09-04T14:14:38.984250+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:14:38.984251+00:00", "trade", 5.23, 7.0]
["2026-09-04T14:14:38.984256+00:00", "trade", 5.23, 6.0]
["2026-09-04T14:14:38.984312+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:14:38.984321+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:38.984365+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:38.984402+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:38.984421+00:00", "trade", 5.23, 58.0]
["2026-09-04T14:14:38.984449+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.984455+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.984469+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.984476+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.984484+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.984636+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.984862+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.985102+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.986241+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:14:38.986387+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.986833+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:38.986911+00:00", "trade", 5.23, 9.0]
["2026-09-04T14:14:38.987219+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.024923+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.042014+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.042077+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.042087+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.042119+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.042388+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.042579+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.042601+00:00", "trade", 5.235, 2.0]
["2026-09-04T14:14:39.042807+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:14:39.042910+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:14:39.049535+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049553+00:00", "trade", 5.24, 3.0]
["2026-09-04T14:14:39.049556+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049563+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049567+00:00", "trade", 5.23, 4.0]
["2026-09-04T14:14:39.049569+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049873+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049907+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049925+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049950+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.049970+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.050011+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.050291+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.050740+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.051008+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.081212+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.400065+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.400185+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.400642+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.400661+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.400668+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.400675+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.400684+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.400699+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.403686+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.431830+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.516969+00:00", "trade", 5.24, 9.0]
["2026-09-04T14:14:39.516971+00:00", "trade", 5.24, 1.0]
["2026-09-04T14:14:39.516997+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.517005+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.517020+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.517027+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.517034+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.517715+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.518074+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.518129+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.518166+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.518191+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.518220+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.518822+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.519392+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.519858+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.525401+00:00", "trade", 5.235, 200.0]
["2026-09-04T14:14:39.525888+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.526259+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.527216+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.529865+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.549694+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:39.549772+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.549989+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.550151+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.550158+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.550165+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.550234+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:39.595734+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.026546+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.378475+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.379336+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.379369+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.380330+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.381374+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.382188+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.382301+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.382459+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.384010+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.384473+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.385887+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.386351+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.436926+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:40.463595+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:41.570634+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:41.571260+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:41.571357+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:41.615425+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:41.708709+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:14:43.298193+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:43.298219+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:43.298907+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:43.298947+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:43.298963+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:43.299361+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:43.299402+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:43.767663+00:00", "trade", 5.2324, 990.0]
["2026-09-04T14:14:43.925728+00:00", "trade", 5.235, 100.0]
["2026-09-04T14:14:43.925915+00:00", "trade", 5.235, 50.0]
["2026-09-04T14:14:45.614333+00:00", "trade", 5.2305, 371.0]
["2026-09-04T14:14:47.382134+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:47.382141+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:47.382592+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:47.948319+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.298667+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.298708+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.299129+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.300051+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.300062+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.300501+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.942232+00:00", "trade", 5.24, 24.0]
["2026-09-04T14:14:51.942237+00:00", "trade", 5.24, 22.0]
["2026-09-04T14:14:51.942686+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.942709+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:51.942720+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:52.042712+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:52.042760+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:14:54.684200+00:00", "trade", 5.239, 136.0]
["2026-09-04T14:14:57.541494+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:15:03.503259+00:00", "trade", 5.24, 4.0]
["2026-09-04T14:15:03.503344+00:00", "trade", 5.24, 4.0]
["2026-09-04T14:15:03.503930+00:00", "trade", 5.235, 19.0]
["2026-09-04T14:15:05.383447+00:00", "trade", 5.24, 99.0]
["2026-09-04T14:15:05.383448+00:00", "trade", 5.24, 4.0]
["2026-09-04T14:15:05.383448+00:00", "trade", 5.24, 140.0]
["2026-09-04T14:15:05.383449+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:15:05.383742+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:15:05.383781+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383795+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383801+00:00", "trade", 5.24, 250.0]
["2026-09-04T14:15:05.383801+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383810+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383816+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383825+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:15:05.383826+00:00", "trade", 5.24, 1.0]
["2026-09-04T14:15:05.383826+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383837+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383844+00:00", "quote", 5.24, 5.24]
["2026-09-04T14:15:05.383895+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.383899+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:15:05.384051+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384051+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384083+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384117+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384125+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384162+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384168+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384253+00:00", "trade", 5.24, 11.0]
["2026-09-04T14:15:05.384489+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384642+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384921+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384969+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.384998+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.385196+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.385643+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.385676+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:15:05.386427+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:15:05.386899+00:00", "trade", 5.245, 100.0]
["2026-09-04T14:15:05.386954+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:15:05.387050+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.387168+00:00", "trade", 5.245, 25.0]
["2026-09-04T14:15:05.387501+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.414639+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.415130+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.415141+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.718642+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:05.897482+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.030528+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.096657+00:00", "trade", 5.25, 47.0]
["2026-09-04T14:15:06.629413+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.630397+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.630524+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.630549+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.630566+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.639339+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.639788+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:06.907263+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.192327+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.192362+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.192720+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.192835+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193034+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193050+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193102+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193116+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193150+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193250+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193284+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193336+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193449+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193464+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:07.193562+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.193592+00:00", "trade", 5.25, 24.0]
["2026-09-04T14:15:07.193593+00:00", "trade", 5.25, 20.0]
["2026-09-04T14:15:07.193595+00:00", "trade", 5.25, 10.0]
["2026-09-04T14:15:07.193613+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.193635+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.193641+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.193648+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.193896+00:00", "trade", 5.25, 11.0]
["2026-09-04T14:15:07.193947+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.193953+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.193985+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.194155+00:00", "trade", 5.25, 100.0]
["2026-09-04T14:15:07.194156+00:00", "trade", 5.25, 30.0]
["2026-09-04T14:15:07.194176+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:07.194236+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.194302+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.194310+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.194352+00:00", "quote", 5.25, 5.25]
["2026-09-04T14:15:07.194527+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.194641+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.194733+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.194859+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.194902+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.194938+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.194949+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.194959+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.194974+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.195011+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.195029+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.195065+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.195217+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.195230+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.195377+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.195440+00:00", "trade", 5.25, 34.0]
["2026-09-04T14:15:07.195963+00:00", "quote", 5.25, 5.26]
["2026-09-04T14:15:07.201034+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.201124+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.201318+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.201525+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.201534+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.202701+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.203147+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.440328+00:00", "trade", 5.25, 937.0]
["2026-09-04T14:15:07.444814+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:07.530329+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:11.275529+00:00", "trade", 5.2482, 22.0]
["2026-09-04T14:15:12.957832+00:00", "trade", 5.25, 9.0]
["2026-09-04T14:15:14.763215+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:14.903309+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:14.903730+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:14.903915+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:14.904263+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:14.904368+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:14.950250+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.673361+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.673368+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.673566+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.673869+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.674045+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.674358+00:00", "trade", 5.25, 29.0]
["2026-09-04T14:15:16.674499+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.674511+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.674530+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.675130+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.675286+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.675374+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.675616+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.675659+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.675783+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.675806+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.678123+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.678539+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.679233+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.711428+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:16.711533+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.712009+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.712024+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:16.712075+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:17.398830+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:17.400627+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:19.275423+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:19.275780+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:19.276289+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:19.276759+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.276767+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.276813+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:19.276834+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.277194+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.277201+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.277281+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:19.277299+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.279824+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.428606+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.429095+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.429557+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.430030+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.430494+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.430968+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.431429+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.431910+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.432375+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.432847+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.433306+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.433784+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.434250+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.434725+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.435189+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.435660+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.436161+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.510943+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.511411+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.561613+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.562084+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.662105+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.769872+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:19.893244+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:20.792250+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:20.793694+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:20.794110+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:20.794560+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:20.794575+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:22.639870+00:00", "trade", 5.25, 35.0]
["2026-09-04T14:15:22.970726+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.970754+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.970760+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.971012+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.971297+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.971462+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.971480+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.971694+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.973852+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.974586+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:22.974599+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:25.283191+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:25.283663+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:25.283680+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:25.283698+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:25.287334+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:25.594924+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.052151+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.052619+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.052911+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.052954+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.053151+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.053216+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.053222+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.053944+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.053956+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.057387+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.057839+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.389891+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.389973+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.398748+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.614353+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.614400+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.614408+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:26.614451+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.614809+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.614835+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.615287+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:26.617164+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:28.414589+00:00", "trade", 5.2376, 1.0]
["2026-09-04T14:15:30.155588+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:30.156043+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:30.165166+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:31.136800+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.136835+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.136841+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.136929+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.137039+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.137375+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.137441+00:00", "trade", 5.24, 11.0]
["2026-09-04T14:15:31.137501+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.139268+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.139710+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:31.139722+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:32.974893+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:32.975024+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:32.975033+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:32.975513+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.047782+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.047795+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.047966+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.048003+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.048614+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.059785+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.132034+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.843736+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.844252+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.844317+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.846869+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:33.940429+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:35.925057+00:00", "trade", 5.2381, 3.0]
["2026-09-04T14:15:36.556513+00:00", "quote", 5.24, 5.26]
["2026-09-04T14:15:37.607994+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:37.608512+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:37.608521+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:37.608532+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:37.608551+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:37.608882+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:37.609030+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.609400+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.609501+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.609586+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.609609+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.609630+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.609982+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:37.610005+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:37.610014+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:37.610103+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:37.610143+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610189+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610201+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610225+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610232+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610346+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610370+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610410+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.610425+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:37.618607+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.198688+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:38.198719+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:38.198969+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:38.198977+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:38.198992+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.198995+00:00", "trade", 5.24, 150.0]
["2026-09-04T14:15:38.199001+00:00", "trade", 5.24, 150.0]
["2026-09-04T14:15:38.199001+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199020+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199063+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199111+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199273+00:00", "trade", 5.24, 150.0]
["2026-09-04T14:15:38.199284+00:00", "trade", 5.24, 150.0]
["2026-09-04T14:15:38.199325+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199328+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199380+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199387+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199391+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199442+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:38.199553+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199559+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199632+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199655+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199758+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199774+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199891+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.199993+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.200000+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.200249+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.200262+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.200346+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.200823+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.200833+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.201276+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.266294+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.278862+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:38.453343+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:39.049804+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:39.050273+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:39.050280+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.398849+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.398901+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.399008+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.399111+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.399483+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.399548+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.399559+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.399937+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.447533+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:42.447558+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:42.447996+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:42.448062+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:42.448079+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:42.448086+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:42.448105+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:42.516670+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.517164+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.517177+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.517196+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.517365+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.517414+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.517641+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:42.953241+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:43.106169+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:43.106633+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:43.106649+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:43.106729+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:43.106736+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:43.106749+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:43.106927+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:43.107413+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:43.107432+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:43.107487+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:43.107899+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:45.987203+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.378726+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.378786+00:00", "trade", 5.24, 2.0]
["2026-09-04T14:15:47.379251+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.379362+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.379395+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.379523+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.379697+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.395729+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.754514+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755143+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755260+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755396+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755441+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755461+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755478+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755533+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755721+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755853+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755914+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.755982+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.756035+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.756045+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.756058+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.775492+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.806653+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:47.806919+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:47.807034+00:00", "trade", 5.23, 13.0]
["2026-09-04T14:15:47.807115+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:47.807145+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.807169+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.807225+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.807237+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.807694+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.807700+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.807752+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.807804+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:47.848070+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.191818+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.263504+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.289037+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:48.289558+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:48.289565+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:48.289577+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:48.290086+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:48.292015+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:48.409463+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.409489+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.410221+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.410684+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.410695+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.411500+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:48.842844+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.789722+00:00", "trade", 5.24, 100.0]
["2026-09-04T14:15:51.843096+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:51.843150+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:51.843220+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.843395+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.843849+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.843911+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.843929+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.844071+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.844724+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.845500+00:00", "trade", 5.2369, 103.0]
["2026-09-04T14:15:51.846739+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.847686+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.853032+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.920573+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:51.921100+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:52.055869+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:52.290273+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:52.539944+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:54.929229+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:54.929236+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:54.978829+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.945203+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.945347+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:55.945355+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.945531+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.945710+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.945836+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.945893+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.946187+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:55.955136+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:55.955606+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:55.974575+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:55.974892+00:00", "quote", 5.24, 5.25]
["2026-09-04T14:15:55.974917+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.975059+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:55.975159+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.975466+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.975513+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.975906+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.975965+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:55.981400+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.351060+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.439935+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.519264+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:56.788889+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.790136+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.790147+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.791024+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.909768+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:56.984056+00:00", "trade", 5.2374, 4.0]
["2026-09-04T14:15:57.007335+00:00", "trade", 5.245, 10.0]
["2026-09-04T14:15:57.228329+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.229589+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.238254+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.739559+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:57.739819+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:57.740029+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:57.740134+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:15:57.740165+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.740268+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.740301+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.740598+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.741056+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.741224+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.749484+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:57.962358+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:15:58.131589+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:02.667683+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:03.107641+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:03.107762+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:03.108088+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:03.108103+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:03.109258+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:03.109267+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:03.111459+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:03.118286+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:03.118378+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:03.118839+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:04.208108+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:04.208141+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:04.208499+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:04.209331+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:04.209680+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:04.213290+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:05.122197+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:05.122638+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:05.122654+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:05.122755+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:05.123179+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:05.154724+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:05.156376+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:05.156383+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:05.160759+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:05.391925+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:05.392431+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.226317+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:06.226755+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:06.226771+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:06.226815+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.226883+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.226965+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.228133+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.228143+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.229406+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.229866+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.229930+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:06.237065+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:06.237546+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:07.211846+00:00", "trade", 5.2404, 600.0]
["2026-09-04T14:16:07.308081+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.309267+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.309279+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.310198+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.310285+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.349694+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:07.350134+00:00", "quote", 5.23, 5.26]
["2026-09-04T14:16:07.739624+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.739744+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.739799+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.740067+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.740118+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.740132+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:16:07.740137+00:00", "trade", 5.24, 2.0]
["2026-09-04T14:16:07.740180+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:07.740187+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:07.740283+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:07.740515+00:00", "trade", 5.23, 12.0]
["2026-09-04T14:16:07.740583+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:07.744143+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:07.750694+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:07.774510+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:07.991216+00:00", "trade", 5.235, 200.0]
["2026-09-04T14:16:07.992886+00:00", "trade", 5.235, 34.0]
["2026-09-04T14:16:08.011549+00:00", "trade", 5.235, 66.0]
["2026-09-04T14:16:08.018108+00:00", "trade", 5.235, 4.0]
["2026-09-04T14:16:08.449545+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:08.450007+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:09.572824+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:09.572879+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:09.573612+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:09.574344+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:09.574797+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:09.824784+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:09.824793+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:10.038218+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:10.151832+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:10.152269+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:11.038957+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:11.039488+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:11.039499+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:11.040231+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:13.478739+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:15.171777+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:15.172502+00:00", "trade", 5.235, 100.0]
["2026-09-04T14:16:15.680629+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:16.602271+00:00", "trade", 5.235, 101.0]
["2026-09-04T14:16:18.327919+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:18.329911+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:18.336264+00:00", "trade", 5.24, 50.0]
["2026-09-04T14:16:18.336733+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:19.664586+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:19.665330+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:19.665349+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.267059+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.267694+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.302084+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.302097+00:00", "trade", 5.24, 8.0]
["2026-09-04T14:16:22.302104+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.302192+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.302458+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.302528+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.302550+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.302561+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:22.402511+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:23.766961+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:24.401433+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:24.402097+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:24.712961+00:00", "trade", 5.235, 30.0]
["2026-09-04T14:16:25.185723+00:00", "trade", 5.2312, 2.0]
["2026-09-04T14:16:26.863288+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:27.063308+00:00", "trade", 5.24, 50.0]
["2026-09-04T14:16:27.620576+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:28.490349+00:00", "trade", 5.24, 50.0]
["2026-09-04T14:16:29.818227+00:00", "trade", 5.2338, 990.0]
["2026-09-04T14:16:29.819089+00:00", "trade", 5.235, 9.0]
["2026-09-04T14:16:29.819379+00:00", "trade", 5.235, 1.0]
["2026-09-04T14:16:30.423881+00:00", "trade", 5.2375, 96.0]
["2026-09-04T14:16:31.256995+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:31.269715+00:00", "trade", 5.24, 2.0]
["2026-09-04T14:16:31.269992+00:00", "trade", 5.24, 3.0]
["2026-09-04T14:16:31.270343+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:31.270476+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:31.370404+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:32.006069+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:32.089934+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:32.720091+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:32.723040+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:34.060985+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:37.496282+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:40.038739+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:41.707228+00:00", "trade", 5.2378, 31.0]
["2026-09-04T14:16:41.707889+00:00", "trade", 5.23, 16.0]
["2026-09-04T14:16:41.708664+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:42.176245+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:42.596954+00:00", "trade", 5.235, 170.0]
["2026-09-04T14:16:42.824706+00:00", "trade", 5.235, 10.0]
["2026-09-04T14:16:43.017728+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:43.048087+00:00", "trade", 5.235, 30.0]
["2026-09-04T14:16:48.017725+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:48.216881+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:48.278647+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:48.278727+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:48.313502+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:48.724510+00:00", "trade", 5.2372, 10.0]
["2026-09-04T14:16:49.026707+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:50.019516+00:00", "trade", 5.235, 9.0]
["2026-09-04T14:16:50.020107+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:52.981396+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:52.983108+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:52.983122+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:52.983566+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:53.042295+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:53.042770+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:53.234917+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:54.113966+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:54.113999+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:54.608274+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.035457+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.165068+00:00", "trade", 5.2389, 2.0]
["2026-09-04T14:16:55.185710+00:00", "trade", 5.2389, 1.0]
["2026-09-04T14:16:55.407410+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.407462+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.407506+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.407661+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.407752+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.451606+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.719061+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:55.768982+00:00", "trade", 5.2389, 2.0]
["2026-09-04T14:16:55.769760+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:56.142048+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:56.146803+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:57.858811+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:59.085272+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:16:59.086866+00:00", "trade", 5.2349, 1.0]
["2026-09-04T14:17:00.663948+00:00", "trade", 5.2349, 12.0]
["2026-09-04T14:17:02.171500+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.171582+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.171710+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.171961+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.172125+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.278567+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.343609+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.437898+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.438553+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.748604+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.812754+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:02.813029+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:03.511646+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:07.196129+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:08.284700+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:09.663364+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:09.869046+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:11.109578+00:00", "trade", 5.2363, 100.0]
["2026-09-04T14:17:12.112030+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:12.112109+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:12.112159+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:12.112166+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:12.112176+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:12.112950+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:12.123149+00:00", "trade", 5.235, 3.0]
["2026-09-04T14:17:12.206216+00:00", "trade", 5.235, 3.0]
["2026-09-04T14:17:12.224494+00:00", "trade", 5.235, 100.0]
["2026-09-04T14:17:12.649194+00:00", "trade", 5.235, 41.0]
["2026-09-04T14:17:12.972696+00:00", "trade", 5.235, 23.0]
["2026-09-04T14:17:15.542218+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:15.564016+00:00", "trade", 5.235, 100.0]
["2026-09-04T14:17:15.564391+00:00", "trade", 5.235, 100.0]
["2026-09-04T14:17:15.564717+00:00", "trade", 5.23, 26.0]
["2026-09-04T14:17:15.565298+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:15.658547+00:00", "trade", 5.235, 150.0]
["2026-09-04T14:17:15.659249+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:15.659299+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:15.659363+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:15.660022+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:16.756923+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:16.757038+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:19.241911+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:19.241962+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:19.242550+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:19.904433+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:19.904483+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:19.910544+00:00", "trade", 5.235, 25.0]
["2026-09-04T14:17:19.911259+00:00", "trade", 5.235, 25.0]
["2026-09-04T14:17:19.911746+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:19.990290+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:20.261716+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:20.261773+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:20.262410+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:20.551098+00:00", "trade", 5.2368, 51.0]
["2026-09-04T14:17:22.387714+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:22.387766+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:23.573057+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:23.573107+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:23.598420+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:26.174352+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:26.174411+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:26.174846+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:17:26.282342+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:17:27.053896+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:17:27.565088+00:00", "quote", 5.23, 5.25]
["2026-09-04T14:17:27.565456+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.565979+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.566034+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.566045+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.566500+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.566526+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.566555+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.566563+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:27.566793+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:28.416923+00:00", "trade", 5.236, 3.0]
["2026-09-04T14:17:29.218199+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:17:29.218232+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218239+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218246+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218252+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218266+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218273+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218279+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218606+00:00", "trade", 5.23, 2.0]
["2026-09-04T14:17:29.218650+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218657+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218665+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:29.218744+00:00", "trade", 5.22, 6.0]
["2026-09-04T14:17:29.218745+00:00", "trade", 5.22, 34.0]
["2026-09-04T14:17:29.218757+00:00", "trade", 5.23, 98.0]
["2026-09-04T14:17:29.218757+00:00", "trade", 5.23, 1682.0]
["2026-09-04T14:17:29.218757+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:29.218780+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:29.218831+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.218862+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.218886+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.218917+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219036+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219041+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219069+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219073+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219139+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219203+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219211+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219301+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219306+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:17:29.219311+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219316+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:17:29.219318+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219360+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219406+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219468+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.219601+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.234846+00:00", "trade", 5.225, 50.0]
["2026-09-04T14:17:29.234846+00:00", "trade", 5.225, 50.0]
["2026-09-04T14:17:29.234999+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.235539+00:00", "trade", 5.225, 50.0]
["2026-09-04T14:17:29.235589+00:00", "trade", 5.225, 50.0]
["2026-09-04T14:17:29.235597+00:00", "trade", 5.225, 50.0]
["2026-09-04T14:17:29.235644+00:00", "trade", 5.225, 200.0]
["2026-09-04T14:17:29.235916+00:00", "trade", 5.225, 50.0]
["2026-09-04T14:17:29.235961+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.235994+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.236412+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.253039+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.257694+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.450971+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.451427+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.628890+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.718205+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:29.718645+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.029787+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.029949+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.218736+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.219232+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.219249+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.219498+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.219681+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:30.219691+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:31.212829+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:31.782410+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:32.854645+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:37.575838+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:38.551385+00:00", "trade", 5.23, 32.0]
["2026-09-04T14:17:38.551454+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:38.551545+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:38.554455+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:38.554560+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:38.554604+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:38.719005+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:41.174121+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:42.219257+00:00", "trade", 5.2346, 100.0]
["2026-09-04T14:17:45.391985+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:45.392293+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:45.522130+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:47.163332+00:00", "trade", 5.23, 14.0]
["2026-09-04T14:17:47.163334+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:17:47.163337+00:00", "trade", 5.23, 85.0]
["2026-09-04T14:17:47.163350+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:17:47.163367+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:17:47.163381+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:17:47.163388+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:17:47.163405+00:00", "trade", 5.23, 15.0]
["2026-09-04T14:17:47.163418+00:00", "quote", 5.23, 5.23]
["2026-09-04T14:17:47.163524+00:00", "trade", 5.23, 200.0]
["2026-09-04T14:17:47.163526+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163611+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163640+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163664+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163668+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163702+00:00", "trade", 5.23, 73.0]
["2026-09-04T14:17:47.163711+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163759+00:00", "trade", 5.235, 35.0]
["2026-09-04T14:17:47.163763+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163808+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:17:47.163841+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163887+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.163995+00:00", "trade", 5.235, 3.0]
["2026-09-04T14:17:47.164178+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.164183+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.164232+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.164342+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.164463+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.164469+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.165707+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.165946+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.184540+00:00", "trade", 5.235, 200.0]
["2026-09-04T14:17:47.184919+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.185375+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.188806+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.190160+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.195788+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:47.197077+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.049217+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.050181+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.050627+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.051063+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.051522+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.052004+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.052459+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.052515+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.199859+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.502120+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:17:48.660806+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.660978+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.661353+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.661610+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:48.661651+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.007614+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.007687+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846219+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846503+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846682+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846722+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846748+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846772+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846805+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846815+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846827+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.846845+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.847010+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.847017+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.847052+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.847143+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.847578+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.877275+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.879386+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.879840+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:50.986081+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:51.231100+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:51.489458+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:52.060444+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:52.060885+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:52.060978+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:52.453345+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:52.598012+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:52.598036+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:53.094743+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:53.098210+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:53.098211+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:53.098292+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:53.098606+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:53.098692+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:55.059575+00:00", "quote", 5.23, 5.24]
["2026-09-04T14:17:55.059576+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:17:55.059577+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:17:55.059583+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:55.059594+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.059602+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.059608+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.059635+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.060152+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.060355+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.060407+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.060474+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.060502+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.060665+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.060804+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.061030+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.062553+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.062855+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.099419+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.099479+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.099849+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.099898+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:55.099908+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.099926+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.099973+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:55.100295+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:55.100302+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:55.100312+00:00", "quote", 5.22, 5.24]
["2026-09-04T14:17:55.100375+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100447+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100460+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100473+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100485+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100501+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100509+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100986+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.100996+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.101450+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.276865+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.479831+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.480305+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.493362+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:55.573928+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:57.574705+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:17:59.027313+00:00", "trade", 5.2372, 49.0]
["2026-09-04T14:17:59.028713+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.031739+00:00", "trade", 5.22, 6.0]
["2026-09-04T14:18:00.031776+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.031976+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.031983+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.031997+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032003+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032010+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032015+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:18:00.032206+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032216+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032305+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:18:00.032306+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:18:00.032307+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032309+00:00", "trade", 5.22, 198.0]
["2026-09-04T14:18:00.032330+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:18:00.032331+00:00", "trade", 5.22, 298.0]
["2026-09-04T14:18:00.032365+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:18:00.032365+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:18:00.032414+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:18:00.032415+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:18:00.032488+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032534+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032541+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.032554+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:18:00.032555+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:18:00.033006+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:18:00.033006+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.033009+00:00", "trade", 5.22, 26.0]
["2026-09-04T14:18:00.033727+00:00", "trade", 5.22, 11.0]
["2026-09-04T14:18:00.034208+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.040311+00:00", "trade", 5.22, 2.0]
["2026-09-04T14:18:00.040542+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.044034+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.068727+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:00.217749+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:03.172039+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:04.033339+00:00", "trade", 5.22, 24.0]
["2026-09-04T14:18:04.204182+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:04.276604+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:04.281983+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:04.282022+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:04.282517+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:04.398155+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:04.672400+00:00", "trade", 5.225, 4.0]
["2026-09-04T14:18:05.156381+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:06.880024+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:06.880056+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:06.881876+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:10.960193+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:10.962514+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:12.698063+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:13.027783+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:14.785327+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:16.757425+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:16.758019+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:17.300060+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:17.443179+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:19.396610+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:19.396673+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:19.396955+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:19.396997+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:19.397029+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:19.623278+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:22.540157+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.013908+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.014402+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.014473+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.014864+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.015315+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.015905+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.016844+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.024685+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.025143+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:23.609767+00:00", "trade", 5.225, 2.0]
["2026-09-04T14:18:23.610885+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.318812+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.319268+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.604643+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.605123+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.605155+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.605184+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.605191+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.606592+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.606689+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.607154+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.607199+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.607270+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.627631+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678143+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678252+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678602+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678621+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678707+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678747+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678781+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.678912+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.700510+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.700633+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.701032+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.719932+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.721081+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.721120+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.721604+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.721638+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.721741+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.746965+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.748990+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.927018+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.927094+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.927120+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.927657+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.927716+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:24.927760+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.064031+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.064791+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.065470+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.065881+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.065922+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.074534+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.074868+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.099024+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.099714+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.100165+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.100202+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.100728+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.333608+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.334073+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.334542+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.334598+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.434937+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.460898+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.461361+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.462322+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:25.833196+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:26.782679+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:26.782706+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:26.801388+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:26.855784+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:26.856054+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:27.718011+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:27.718566+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:27.719021+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:27.761059+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:27.874875+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:18:28.249849+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:28.250306+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.043815+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.075396+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:18:29.075396+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.075425+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.075432+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.075737+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.075753+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.076112+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:29.102038+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295379+00:00", "trade", 5.23, 24.0]
["2026-09-04T14:18:30.295401+00:00", "trade", 5.23, 76.0]
["2026-09-04T14:18:30.295698+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295710+00:00", "trade", 5.23, 8.0]
["2026-09-04T14:18:30.295711+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295718+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295722+00:00", "trade", 5.23, 16.0]
["2026-09-04T14:18:30.295725+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295733+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295748+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295749+00:00", "trade", 5.23, 12.0]
["2026-09-04T14:18:30.295820+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.295907+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.306137+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:30.306586+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:31.722761+00:00", "trade", 5.23, 1.0]
["2026-09-04T14:18:31.779341+00:00", "trade", 5.225, 12.0]
["2026-09-04T14:18:32.022427+00:00", "trade", 5.23, 11.0]
["2026-09-04T14:18:32.023040+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:18:32.058641+00:00", "trade", 5.23, 13.0]
["2026-09-04T14:18:33.995924+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:40.348540+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:41.252167+00:00", "trade", 5.22, 21.0]
["2026-09-04T14:18:41.849463+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:41.849900+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:41.865535+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:49.746553+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:49.748580+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:49.749031+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:49.749482+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:50.169176+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:50.943176+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:51.941377+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:51.941829+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:51.941864+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:51.945727+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:51.945817+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:53.356341+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:53.356413+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:58.546579+00:00", "trade", 5.23, 40.0]
["2026-09-04T14:18:58.564905+00:00", "trade", 5.2296, 40.0]
["2026-09-04T14:18:58.859524+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:58.859900+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:18:58.863479+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:07.720310+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:07.722691+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:07.723148+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:07.723834+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:07.724118+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:07.724129+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:07.933783+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:08.712227+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:11.826381+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:11.829252+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:11.829278+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.042150+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.042539+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.042564+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281359+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281452+00:00", "trade", 5.22, 2.0]
["2026-09-04T14:19:12.281453+00:00", "trade", 5.22, 400.0]
["2026-09-04T14:19:12.281471+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281478+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281484+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281497+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281504+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281525+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:19:12.281539+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281546+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281552+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281566+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281760+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281788+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281814+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281840+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281861+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:19:12.281862+00:00", "trade", 5.22, 11.0]
["2026-09-04T14:19:12.281862+00:00", "trade", 5.22, 248.0]
["2026-09-04T14:19:12.281887+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281893+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281928+00:00", "trade", 5.22, 200.0]
["2026-09-04T14:19:12.281929+00:00", "trade", 5.22, 28.0]
["2026-09-04T14:19:12.281965+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281993+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.281996+00:00", "trade", 5.22, 26.0]
["2026-09-04T14:19:12.281997+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.282004+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.282013+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:19:12.282041+00:00", "trade", 5.22, 111.0]
["2026-09-04T14:19:12.282083+00:00", "trade", 5.22, 63.0]
["2026-09-04T14:19:12.282084+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:19:12.282084+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282100+00:00", "trade", 5.22, 76.0]
["2026-09-04T14:19:12.282125+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282195+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282198+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282211+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282237+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282249+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282257+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282275+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282303+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282324+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282344+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282396+00:00", "trade", 5.22, 70.0]
["2026-09-04T14:19:12.282404+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282417+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282428+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282442+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282526+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282703+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282775+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282792+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282827+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.282879+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.283795+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.283895+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.285011+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.289076+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.312016+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.312421+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.312506+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.312579+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.312987+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.313022+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.313058+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.313288+00:00", "trade", 5.215, 1.0]
["2026-09-04T14:19:12.313300+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.322251+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:12.381514+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:19:14.688428+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.688448+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.688751+00:00", "trade", 5.21, 12.0]
["2026-09-04T14:19:14.688793+00:00", "trade", 5.215, 100.0]
["2026-09-04T14:19:14.688929+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.688941+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.688953+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.688975+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.689358+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.689455+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.689529+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.689776+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.792923+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:14.821073+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:15.424841+00:00", "trade", 5.2358, 15.0]
["2026-09-04T14:19:16.320376+00:00", "trade", 5.215, 10.0]
["2026-09-04T14:19:16.320740+00:00", "trade", 5.21, 12.0]
["2026-09-04T14:19:16.320740+00:00", "trade", 5.21, 4.0]
["2026-09-04T14:19:16.320742+00:00", "trade", 5.21, 23.0]
["2026-09-04T14:19:16.320773+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320780+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320794+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320828+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320843+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320850+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320857+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320863+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320868+00:00", "trade", 5.21, 12.0]
["2026-09-04T14:19:16.320870+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320876+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320882+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320886+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:19:16.320896+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320903+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.320988+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.321177+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.321187+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:19:16.321280+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:19:16.321282+00:00", "trade", 5.21, 84.0]
["2026-09-04T14:19:16.321282+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:19:16.321305+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:19:16.321306+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:19:16.321346+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321359+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321362+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321380+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321610+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321626+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321654+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321714+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321721+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321731+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321738+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321748+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321755+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321796+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321805+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321839+00:00", "trade", 5.21, 41.0]
["2026-09-04T14:19:16.321855+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.321915+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.322171+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.322335+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.322651+00:00", "trade", 5.21, 11.0]
["2026-09-04T14:19:16.322988+00:00", "trade", 5.205, 500.0]
["2026-09-04T14:19:16.329422+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.349881+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:19:16.349888+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.679026+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:16.679069+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.029956+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.029982+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.030541+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.030760+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.030769+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.031202+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.048028+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:17.355519+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.069447+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.069474+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.069921+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.069978+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.171592+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.171619+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.171859+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.172124+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.172875+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:18.231116+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:19:18.378251+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:19.170557+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:19.801688+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:19:19.913331+00:00", "trade", 5.2227, 3.0]
["2026-09-04T14:19:20.340950+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:21.340298+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:21.340969+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:21.341020+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:21.341349+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:21.468603+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:21.807017+00:00", "trade", 5.2299, 56.0]
["2026-09-04T14:19:23.488623+00:00", "trade", 5.2001, 1.0]
["2026-09-04T14:19:24.120069+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:19:24.120758+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:19:24.678056+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:24.879002+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:26.830539+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:26.830565+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:26.831070+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:26.953863+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:26.954413+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:26.954440+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:26.955149+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:27.517285+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:27.997777+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:27.997803+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:27.998406+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:27.998999+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:27.999460+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:28.015369+00:00", "trade", 5.2099, 10.0]
["2026-09-04T14:19:28.016158+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:29.862965+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:29.863057+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:29.863084+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:29.990819+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:29.990858+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:29.991275+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.001977+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.002004+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.002679+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.002727+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.005267+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.022674+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:19:30.022676+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:19:30.022709+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.022735+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.022841+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.023823+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.023861+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.024332+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:30.221135+00:00", "trade", 5.2201, 157.0]
["2026-09-04T14:19:30.699823+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:33.499815+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:35.501666+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:19:35.573626+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:35.584999+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:36.460884+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:19:36.502529+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:38.574407+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:40.677745+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:19:40.677745+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:40.677746+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:19:40.677750+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:19:40.677750+00:00", "trade", 5.2, 300.0]
["2026-09-04T14:19:40.677752+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:19:40.677752+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:40.677754+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:19:40.677759+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:40.677765+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:40.677772+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:19:40.677779+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:19:40.677786+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.677793+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.677800+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.677806+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.677813+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.677819+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.677825+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678000+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678047+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678054+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678142+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:19:40.678157+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678164+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678183+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678221+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:19:40.678250+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678284+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678570+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678640+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678694+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.678828+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.679009+00:00", "trade", 5.2, 19.0]
["2026-09-04T14:19:40.679014+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.708045+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.974981+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:40.975430+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.180147+00:00", "trade", 5.19, 18.0]
["2026-09-04T14:19:41.218752+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.560575+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.672774+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.672781+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.673155+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.673220+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.673265+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.673689+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.718827+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.814780+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.814808+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:41.961495+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:19:41.961781+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:42.242908+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:42.973980+00:00", "trade", 5.195, 1000.0]
["2026-09-04T14:19:43.029456+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:43.029482+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:43.030070+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:43.030526+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:43.030550+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:43.030728+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:43.030984+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:43.031241+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:44.574099+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:46.504925+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:19:46.505937+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:19:46.505976+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:46.506011+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:19:46.506236+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:19:46.506875+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:19:47.287178+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:47.287203+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:47.287279+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:47.287660+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:47.287714+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:47.509563+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:49.097387+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:49.097413+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:49.260591+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:19:49.509715+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:49.509722+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:51.407720+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:51.407747+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:51.407753+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:51.462394+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:51.511158+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:52.171733+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:19:52.172073+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:52.172100+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:52.172119+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:52.173010+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:52.173268+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:52.173292+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:52.251995+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:53.583974+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:53.863120+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:53.863147+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:53.865677+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:53.867768+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:55.761379+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:56.131468+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:56.632161+00:00", "trade", 5.192, 2100.0]
["2026-09-04T14:19:56.636720+00:00", "trade", 5.1924, 2900.0]
["2026-09-04T14:19:56.639661+00:00", "trade", 5.19, 74.0]
["2026-09-04T14:19:56.639724+00:00", "trade", 5.19, 26.0]
["2026-09-04T14:19:57.029630+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.030219+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.030271+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.030325+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.030606+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.031067+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.037093+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.041978+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:57.073004+00:00", "trade", 5.1977, 1.0]
["2026-09-04T14:19:57.074991+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:58.714006+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:19:59.144679+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:00.796300+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:00.796329+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:00.799387+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:00.799805+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:01.034797+00:00", "trade", 5.2004, 153.0]
["2026-09-04T14:20:01.512667+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:03.083015+00:00", "trade", 5.2004, 187.0]
["2026-09-04T14:20:04.643685+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:04.643711+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:04.644355+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:05.023957+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:05.052722+00:00", "trade", 5.2, 60.0]
["2026-09-04T14:20:05.052726+00:00", "trade", 5.2, 240.0]
["2026-09-04T14:20:05.052806+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:05.052914+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:05.052987+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:05.052999+00:00", "trade", 5.2, 27.0]
["2026-09-04T14:20:05.053004+00:00", "trade", 5.2, 15.0]
["2026-09-04T14:20:05.053051+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:05.053610+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:20:05.057783+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:06.071088+00:00", "trade", 5.2187, 200.0]
["2026-09-04T14:20:07.320884+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:20:07.321067+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.329513+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329518+00:00", "trade", 5.2, 8.0]
["2026-09-04T14:20:08.329519+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.329520+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329521+00:00", "trade", 5.2, 7.0]
["2026-09-04T14:20:08.329526+00:00", "trade", 5.2, 400.0]
["2026-09-04T14:20:08.329526+00:00", "trade", 5.2, 21.0]
["2026-09-04T14:20:08.329526+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.329527+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329534+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329541+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329552+00:00", "trade", 5.2, 300.0]
["2026-09-04T14:20:08.329552+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329555+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329561+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329568+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329574+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329582+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329597+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329610+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329619+00:00", "trade", 5.2, 7.0]
["2026-09-04T14:20:08.329623+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329629+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329636+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:20:08.329644+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329650+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329657+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329664+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329673+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329679+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329697+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329721+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329833+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329853+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329866+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:20:08.329936+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.329938+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.329938+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330024+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330041+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330077+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330110+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330155+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.330162+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330211+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330342+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330400+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330410+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330556+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.330598+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.331022+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.333353+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.334432+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.334876+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.340252+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.363950+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.364429+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.579909+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.579992+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.580240+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.580273+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.580490+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.580567+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.580650+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.599240+00:00", "trade", 5.205, 200.0]
["2026-09-04T14:20:08.599920+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.600380+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.625670+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.625986+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.639397+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.639851+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.733222+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.733664+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.733681+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.733725+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733734+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:20:08.733736+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:20:08.733742+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733768+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.733782+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:20:08.733804+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:08.733815+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733819+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.733823+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733860+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.733887+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733905+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733949+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733971+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733977+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.733983+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.734004+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.734075+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.734104+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:20:08.734145+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734157+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734173+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734275+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734317+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734324+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734408+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:20:08.734420+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:20:08.734438+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.734450+00:00", "trade", 5.2, 30.0]
["2026-09-04T14:20:08.734465+00:00", "trade", 5.2, 70.0]
["2026-09-04T14:20:08.734536+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734543+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.734789+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.737418+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.739119+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.739142+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.739394+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.743164+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:20:08.790623+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:08.790630+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:12.959266+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:20:14.768123+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:15.136296+00:00", "trade", 5.224, 51.0]
["2026-09-04T14:20:15.615265+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:15.615291+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:15.618762+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:15.618789+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:16.309148+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:20:16.310236+00:00", "trade", 5.2, 9.0]
["2026-09-04T14:20:16.558549+00:00", "trade", 5.2, 21.0]
["2026-09-04T14:20:16.558635+00:00", "trade", 5.2, 38.0]
["2026-09-04T14:20:18.753320+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:18.753346+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:20:18.753407+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:20:18.753414+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753422+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753423+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:20:18.753429+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753435+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753442+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753450+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753457+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753463+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753470+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753477+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753484+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753499+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:20:18.753501+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:20:18.753501+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:20:18.753502+00:00", "trade", 5.21, 1885.0]
["2026-09-04T14:20:18.753513+00:00", "trade", 5.21, 16.0]
["2026-09-04T14:20:18.753518+00:00", "trade", 5.21, 16.0]
["2026-09-04T14:20:18.753553+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753592+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753593+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753621+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753642+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:20:18.753642+00:00", "trade", 5.21, 50.0]
["2026-09-04T14:20:18.753693+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753701+00:00", "trade", 5.21, 50.0]
["2026-09-04T14:20:18.753702+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753794+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.753795+00:00", "trade", 5.2, 19.0]
["2026-09-04T14:20:18.753860+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.754116+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.754320+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.754432+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.754528+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.755424+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.755557+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.759372+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:18.759907+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.759923+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.759990+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.760456+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.760484+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.852684+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:20:18.854520+00:00", "trade", 5.2099, 50.0]
["2026-09-04T14:20:18.864601+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:18.865120+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865168+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.865186+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.865549+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865574+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865590+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865618+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865636+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865643+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865920+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.865929+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:18.866014+00:00", "trade", 5.21, 150.0]
["2026-09-04T14:20:18.866025+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.866072+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:18.905993+00:00", "trade", 5.21, 79.0]
["2026-09-04T14:20:18.906189+00:00", "trade", 5.21, 21.0]
["2026-09-04T14:20:19.029531+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:20.634899+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:23.935457+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:23.935943+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:23.935963+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:23.936343+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:25.409899+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:26.374488+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:26.374585+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:29.980059+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:29.980515+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:33.449999+00:00", "trade", 5.21, 1000.0]
["2026-09-04T14:20:33.470482+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:20:33.472128+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.418306+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.844855+00:00", "trade", 5.2209, 100.0]
["2026-09-04T14:20:36.950400+00:00", "trade", 5.21, 10.0]
["2026-09-04T14:20:36.950708+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:36.950745+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.951091+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:36.951122+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.951163+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.951198+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.951554+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.951580+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:36.951597+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:36.951613+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:36.951632+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.951654+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.952053+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:36.952105+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:36.952112+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:36.952567+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:36.952621+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:20:36.952635+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:37.598479+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:37.639714+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:37.639863+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:37.640082+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:37.640159+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:37.640499+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:37.640875+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:38.142046+00:00", "trade", 5.2005, 80.0]
["2026-09-04T14:20:38.142830+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:41.009201+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:41.558469+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:20:43.612995+00:00", "trade", 5.21, 4.0]
["2026-09-04T14:20:43.612996+00:00", "trade", 5.21, 18.0]
["2026-09-04T14:20:43.612998+00:00", "trade", 5.21, 26.0]
["2026-09-04T14:20:43.613018+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613025+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613032+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613039+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613045+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613052+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613059+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613329+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613421+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613733+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.613783+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.614179+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.614891+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.659432+00:00", "trade", 5.21, 30.0]
["2026-09-04T14:20:43.659971+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.659999+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:43.703151+00:00", "trade", 5.2188, 3.0]
["2026-09-04T14:20:43.861860+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:44.236682+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:44.237285+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:44.718975+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:45.106303+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:45.930823+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:49.419335+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:49.967070+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:49.967485+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:50.024944+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:51.297932+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:53.858631+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:53.859049+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:53.862184+00:00", "trade", 5.215, 252.0]
["2026-09-04T14:20:53.862885+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:53.862977+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:53.863260+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:53.863352+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:53.863433+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:54.060482+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:54.148535+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:57.340324+00:00", "trade", 5.215, 112.0]
["2026-09-04T14:20:57.846052+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:57.846800+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:58.286381+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:58.286850+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:20:58.287457+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.038392+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.042747+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.061048+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.062251+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.062400+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.062695+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.064395+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.153284+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.153358+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.153365+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.153679+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:00.154111+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:01.525585+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:01.525628+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:01.525656+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:01.617043+00:00", "trade", 5.2101, 30.0]
["2026-09-04T14:21:01.617732+00:00", "trade", 5.215, 28.0]
["2026-09-04T14:21:01.941311+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:02.297746+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:02.297881+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:02.298150+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:02.298614+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:02.334339+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:04.336690+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:21:05.521544+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.124479+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.188347+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.188392+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.980850+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.981228+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.981329+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.981604+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.986168+00:00", "trade", 5.21, 40.0]
["2026-09-04T14:21:06.986168+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:06.986198+00:00", "trade", 5.21, 40.0]
["2026-09-04T14:21:06.986201+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:06.986209+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:06.986587+00:00", "trade", 5.21, 46.0]
["2026-09-04T14:21:06.986590+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:06.986610+00:00", "trade", 5.21, 14.0]
["2026-09-04T14:21:06.986626+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:06.986679+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.986724+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.986744+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.986805+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.986823+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.986972+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.986993+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.987064+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.987206+00:00", "trade", 5.21, 22.0]
["2026-09-04T14:21:06.987219+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.987423+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.987499+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.987663+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.987950+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.987957+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.989350+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:06.990421+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.017960+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.018395+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.018453+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.018466+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.018920+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.210158+00:00", "trade", 5.2104, 100.0]
["2026-09-04T14:21:07.210935+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.211395+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.375399+00:00", "trade", 5.2084, 70.0]
["2026-09-04T14:21:07.376200+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.376655+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:21:07.377143+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:07.377183+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:08.740682+00:00", "trade", 5.2021, 98.0]
["2026-09-04T14:21:09.584000+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:09.584456+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:11.248407+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:12.289399+00:00", "trade", 5.2007, 2.0]
["2026-09-04T14:21:12.513138+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:12.513731+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:13.314354+00:00", "trade", 5.2007, 97.0]
["2026-09-04T14:21:13.314969+00:00", "trade", 5.2066, 20.0]
["2026-09-04T14:21:14.732261+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:14.732712+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:14.733040+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:14.733496+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:16.705008+00:00", "trade", 5.218, 100.0]
["2026-09-04T14:21:17.537044+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:17.690522+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:21:17.709138+00:00", "trade", 5.21, 2.0]
["2026-09-04T14:21:17.709809+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:21:17.709973+00:00", "trade", 5.21, 2.0]
["2026-09-04T14:21:17.710246+00:00", "trade", 5.21, 2.0]
["2026-09-04T14:21:17.711068+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:21:17.711941+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:21:17.712134+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:21:17.714410+00:00", "trade", 5.21, 2.0]
["2026-09-04T14:21:19.559214+00:00", "trade", 5.21, 12.0]
["2026-09-04T14:21:20.304973+00:00", "trade", 5.21, 17.0]
["2026-09-04T14:21:21.545548+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.545571+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.545578+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.545583+00:00", "trade", 5.21, 3.0]
["2026-09-04T14:21:21.545585+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.545592+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.545683+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.545736+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.545792+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.546043+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.546143+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.546578+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.546908+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.590884+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.591429+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.591613+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:21.688958+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:22.903995+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.156809+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.930393+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.952515+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.959281+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.961280+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.962345+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.964358+00:00", "trade", 5.22, 28.0]
["2026-09-04T14:21:23.964360+00:00", "trade", 5.22, 72.0]
["2026-09-04T14:21:23.964378+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:23.964436+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:21:23.964438+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:23.964439+00:00", "trade", 5.22, 32.0]
["2026-09-04T14:21:23.964639+00:00", "trade", 5.22, 14.0]
["2026-09-04T14:21:23.964720+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:23.964733+00:00", "trade", 5.22, 8.0]
["2026-09-04T14:21:23.964855+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.964921+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.964943+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.964978+00:00", "trade", 5.22, 250.0]
["2026-09-04T14:21:23.965730+00:00", "trade", 5.2175, 24.0]
["2026-09-04T14:21:23.970921+00:00", "trade", 5.22, 11.0]
["2026-09-04T14:21:23.971344+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.972782+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.973150+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.973194+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.973227+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.973363+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.975681+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.991505+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:23.999379+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:24.006696+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:24.023126+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:21:24.023205+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:21:24.024349+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024350+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:24.024389+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024397+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024403+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024410+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024414+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:21:24.024415+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:21:24.024417+00:00", "trade", 5.22, 53.0]
["2026-09-04T14:21:24.024417+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024440+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024450+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024480+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024612+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024662+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024667+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024682+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.024683+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:24.024698+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.025266+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.042897+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.042949+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.042974+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.043562+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.044091+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.044770+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.046571+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.046652+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.047751+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.100365+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.112782+00:00", "trade", 5.2171, 20.0]
["2026-09-04T14:21:24.114876+00:00", "trade", 5.2199, 20.0]
["2026-09-04T14:21:24.132618+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.132659+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.132684+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.132692+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.132707+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.132740+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.132788+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.132858+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.132929+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:24.133079+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.133128+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.133141+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.133238+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:24.133619+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:24.133662+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:24.134289+00:00", "trade", 5.22, 22.0]
["2026-09-04T14:21:24.134788+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.139365+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.146411+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.157587+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:24.161588+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.162078+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:24.163822+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.209902+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.210895+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.211277+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.214752+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.217559+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.222136+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.222166+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.223423+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.223496+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.224628+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.224931+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.224956+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.225395+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.225471+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.225474+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.226026+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.226325+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.226537+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.226544+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.228306+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.228331+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.228406+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.228698+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.228880+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.228941+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.229912+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.230304+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.230620+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.230771+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.254819+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.256736+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.258313+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.258320+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.258346+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.258776+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.258797+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.258860+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.259569+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.259587+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.259603+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.259711+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.259719+00:00", "trade", 5.22, 150.0]
["2026-09-04T14:21:24.259727+00:00", "trade", 5.22, 150.0]
["2026-09-04T14:21:24.259735+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.259798+00:00", "trade", 5.22, 150.0]
["2026-09-04T14:21:24.259822+00:00", "trade", 5.22, 50.0]
["2026-09-04T14:21:24.260010+00:00", "trade", 5.22, 150.0]
["2026-09-04T14:21:24.260016+00:00", "trade", 5.22, 150.0]
["2026-09-04T14:21:24.260090+00:00", "trade", 5.22, 150.0]
["2026-09-04T14:21:24.260244+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.260314+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.260347+00:00", "trade", 5.2169, 20.0]
["2026-09-04T14:21:24.260430+00:00", "trade", 5.22, 20.0]
["2026-09-04T14:21:24.260690+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.260779+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.260997+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.262980+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.264281+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.264317+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.264418+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.265019+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.265045+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.275843+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.275898+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.276873+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.278236+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.278347+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.280305+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.281645+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.282099+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.286736+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.286977+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.287201+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.287303+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.287353+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.287359+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.287418+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.287428+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.288876+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.288889+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.288945+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.288962+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.288972+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.289076+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.289239+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:24.289319+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.289771+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.289779+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.290042+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.290496+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.331036+00:00", "trade", 5.22, 5.0]
["2026-09-04T14:21:24.680847+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.931473+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:24.931929+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:25.839169+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:28.005989+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.111495+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.112186+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.112253+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.112627+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.113211+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.179442+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.179904+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.179911+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.179931+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.180151+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.180166+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.180525+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.180691+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.182476+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.216342+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.217218+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.290101+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.290577+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.290812+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.291273+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.291749+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.292212+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.405585+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.497670+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.684963+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.685485+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.695580+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.695608+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.695723+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696117+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696142+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696299+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696387+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696705+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696712+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696856+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.696917+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.697404+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.769635+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.769655+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770021+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.770151+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770198+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770278+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770357+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:33.770359+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:21:33.770362+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:33.770409+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:21:33.770450+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:21:33.770482+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770540+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770743+00:00", "trade", 5.22, 17.0]
["2026-09-04T14:21:33.770762+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770784+00:00", "trade", 5.22, 2.0]
["2026-09-04T14:21:33.770788+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770824+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770891+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770911+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770957+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.770974+00:00", "trade", 5.22, 22.0]
["2026-09-04T14:21:33.771111+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.776748+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:21:33.777220+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.777478+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:21:33.778056+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:21:33.778346+00:00", "trade", 5.225, 25.0]
["2026-09-04T14:21:33.778424+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:21:33.779087+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:21:33.780222+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.821666+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:33.844065+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:34.208820+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:35.091519+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:36.575289+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:36.575345+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.575380+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.575920+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.576086+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.621113+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.621569+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.792646+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.792706+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.792736+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.793655+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.793729+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:36.853764+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:37.175648+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:37.176092+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:37.566324+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:37.655428+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:37.945501+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:37.947317+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:37.947351+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.084603+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.084647+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.084903+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.084920+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.084934+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.085940+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.086080+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.111848+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.229164+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.359313+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.359730+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.359997+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.360191+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.360487+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.360611+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:39.360714+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.360750+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.360933+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.360943+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.361070+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.361190+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.361528+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.361620+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.361683+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.372419+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.372912+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:39.885698+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:41.696320+00:00", "trade", 5.2032, 105.0]
["2026-09-04T14:21:41.973308+00:00", "trade", 5.2097, 100.0]
["2026-09-04T14:21:43.668126+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:43.668578+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:21:44.841206+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.841607+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.841680+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.841719+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.842058+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.842131+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.842174+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.845259+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:44.860942+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:45.280201+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:45.441368+00:00", "trade", 5.2212, 2.0]
["2026-09-04T14:21:46.076412+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.078281+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.078359+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.078389+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.078615+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.079982+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.080012+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.080020+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.081263+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:46.086631+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:47.024982+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:47.025440+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:47.064082+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:47.491183+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:47.492647+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:49.692847+00:00", "trade", 5.225, 101.0]
["2026-09-04T14:21:49.692857+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:49.692901+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:49.693044+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:49.693801+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:50.431106+00:00", "trade", 5.225, 1.0]
["2026-09-04T14:21:50.432467+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.836036+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.836108+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.836895+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.836936+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.836943+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.837030+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.837419+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.837451+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.837495+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:52.837552+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.261391+00:00", "trade", 5.2211, 13.0]
["2026-09-04T14:21:54.743321+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.743797+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.743827+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.743860+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.743926+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.744285+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.744351+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.744733+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:54.744824+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:57.701294+00:00", "trade", 5.225, 1.0]
["2026-09-04T14:21:57.701337+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:57.701352+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:57.701380+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:57.702053+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:57.702060+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:57.702526+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:57.702535+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.219934+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.220389+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526426+00:00", "trade", 5.23, 18.0]
["2026-09-04T14:21:59.526457+00:00", "trade", 5.23, 82.0]
["2026-09-04T14:21:59.526459+00:00", "trade", 5.23, 100.0]
["2026-09-04T14:21:59.526478+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526486+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526510+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526518+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526732+00:00", "trade", 5.23, 8.0]
["2026-09-04T14:21:59.526737+00:00", "trade", 5.23, 6.0]
["2026-09-04T14:21:59.526772+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526788+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526854+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.526885+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.527279+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.528056+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.533821+00:00", "trade", 5.2248, 21.0]
["2026-09-04T14:21:59.534207+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:21:59.537486+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.054427+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.054683+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.054894+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.798598+00:00", "trade", 5.225, 2100.0]
["2026-09-04T14:22:00.799218+00:00", "trade", 5.2253, 89.0]
["2026-09-04T14:22:00.799279+00:00", "trade", 5.2255, 23.0]
["2026-09-04T14:22:00.799976+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.801558+00:00", "trade", 5.225, 200.0]
["2026-09-04T14:22:00.802342+00:00", "trade", 5.225, 700.0]
["2026-09-04T14:22:00.802751+00:00", "trade", 5.225, 100.0]
["2026-09-04T14:22:00.802953+00:00", "trade", 5.225, 36.0]
["2026-09-04T14:22:00.817613+00:00", "trade", 5.225, 1900.0]
["2026-09-04T14:22:00.818229+00:00", "trade", 5.225, 80.0]
["2026-09-04T14:22:00.818285+00:00", "trade", 5.225, 29.0]
["2026-09-04T14:22:00.818376+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.819138+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.819248+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.819314+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.819495+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:00.835058+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:01.036065+00:00", "trade", 5.2136, 192.0]
["2026-09-04T14:22:02.116102+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:03.600055+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:03.600186+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:03.602532+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:03.641060+00:00", "trade", 5.2136, 81.0]
["2026-09-04T14:22:03.962019+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:04.019840+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.026105+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.027183+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.040697+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.042149+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.161864+00:00", "trade", 5.2115, 45.0]
["2026-09-04T14:22:05.404543+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.404839+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.694058+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.825324+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.826277+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.826757+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.826812+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.827001+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.827479+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.827495+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.836220+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:05.836673+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.074194+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.288380+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.302683+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.302740+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.740207+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.740357+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.740712+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.740715+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.740740+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.741167+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:06.750139+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.263455+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.263880+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.264398+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.264408+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.264816+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.264851+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.265259+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.274287+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.274296+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.274306+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:07.984327+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:09.817107+00:00", "trade", 5.2173, 100.0]
["2026-09-04T14:22:10.420677+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.421087+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.421604+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.421621+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.422058+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.431035+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.746012+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.746537+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.746557+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.746955+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.746991+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.747396+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.755946+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:10.756398+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:11.491308+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:16.303964+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:16.347472+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:16.357434+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:17.290519+00:00", "trade", 5.225, 130.0]
["2026-09-04T14:22:17.291211+00:00", "trade", 5.22, 16.0]
["2026-09-04T14:22:18.066763+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:18.066862+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:18.067352+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:18.113873+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:19.504941+00:00", "trade", 5.2116, 1.0]
["2026-09-04T14:22:21.089863+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:21.090694+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:23.221175+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:24.678470+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:24.679707+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:24.896731+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:25.010825+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:25.306803+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:25.461502+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:25.679219+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:25.679749+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:25.680031+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:25.739362+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:26.052729+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.719547+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.719631+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.719640+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.719891+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.719898+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.720062+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.720540+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.721043+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:28.723227+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:29.228904+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:30.819394+00:00", "trade", 5.2245, 6.0]
["2026-09-04T14:22:30.819455+00:00", "trade", 5.2245, 1.0]
["2026-09-04T14:22:34.020997+00:00", "trade", 5.2171, 18.0]
["2026-09-04T14:22:35.007685+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:35.195252+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:35.604603+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:37.513730+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.445537+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.445754+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.446064+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.450452+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.547890+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.661815+00:00", "trade", 5.22, 10.0]
["2026-09-04T14:22:39.661833+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.661855+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.662376+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.662606+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.662622+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.672620+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.672672+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.672701+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.681416+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:39.751260+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:44.509496+00:00", "trade", 5.2209, 250.0]
["2026-09-04T14:22:45.717896+00:00", "trade", 5.2212, 8.0]
["2026-09-04T14:22:47.067413+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:47.070951+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:47.403550+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:49.144324+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:49.523525+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:50.280498+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:50.439004+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:51.329583+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:56.307179+00:00", "trade", 5.22, 25.0]
["2026-09-04T14:22:56.719395+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:56.719448+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:56.719495+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:56.719781+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:56.915094+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:57.059322+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:57.059623+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:22:57.441242+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:00.821389+00:00", "trade", 5.2208, 12.0]
["2026-09-04T14:23:00.821443+00:00", "trade", 5.2208, 3.0]
["2026-09-04T14:23:00.822773+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:00.823083+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:00.823458+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:00.972029+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:02.350212+00:00", "trade", 5.225, 10.0]
["2026-09-04T14:23:02.416383+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:02.416471+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:02.612508+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:02.612850+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:04.342865+00:00", "trade", 5.2224, 2.0]
["2026-09-04T14:23:05.018003+00:00", "trade", 5.2219, 1.0]
["2026-09-04T14:23:07.661092+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:07.661546+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:07.661638+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:07.661941+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:07.841728+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:08.274825+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:08.275130+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:08.742574+00:00", "trade", 5.2227, 219.0]
["2026-09-04T14:23:08.792015+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:16.343157+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:17.001301+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:18.309289+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:18.309613+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:18.312569+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:18.398816+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:19.278005+00:00", "trade", 5.225, 10.0]
["2026-09-04T14:23:19.278203+00:00", "trade", 5.225, 90.0]
["2026-09-04T14:23:19.278442+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:19.278585+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:21.075313+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:21.828255+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:27.275902+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:27.276535+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:27.277998+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:27.563618+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:28.118483+00:00", "trade", 5.2299, 10.0]
["2026-09-04T14:23:28.169941+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:29.236075+00:00", "trade", 5.225, 10.0]
["2026-09-04T14:23:29.236189+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:29.236243+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:29.236276+00:00", "trade", 5.225, 90.0]
["2026-09-04T14:23:29.236534+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:29.380710+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:30.272386+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:30.823423+00:00", "trade", 5.2252, 9.0]
["2026-09-04T14:23:30.823477+00:00", "trade", 5.2252, 2.0]
["2026-09-04T14:23:32.498201+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:32.500672+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:33.530944+00:00", "trade", 5.2248, 84.0]
["2026-09-04T14:23:33.531634+00:00", "trade", 5.22, 21.0]
["2026-09-04T14:23:33.539407+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:33.540292+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:33.540704+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:33.540812+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:33.561083+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:33.994251+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:33.995014+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:34.061886+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:34.127514+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:34.127540+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.311360+00:00", "trade", 5.22, 97.0]
["2026-09-04T14:23:35.311361+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.311387+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.311745+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.312071+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.312086+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.312343+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.312626+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.336704+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.337584+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.347556+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:35.608154+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:37.192835+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:37.192847+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:39.011699+00:00", "trade", 5.225, 8.0]
["2026-09-04T14:23:39.658679+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:40.694720+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:40.715569+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:40.715602+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:40.716384+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:40.716846+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:40.739611+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:41.009734+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:43.072328+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:43.072360+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.414957+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.414958+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.415328+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.415413+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.415738+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.418054+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.427666+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.428529+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:45.438518+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:46.611522+00:00", "trade", 5.2209, 140.0]
["2026-09-04T14:23:46.628501+00:00", "quote", 5.22, 5.23]
["2026-09-04T14:23:49.206636+00:00", "trade", 5.22, 64.0]
["2026-09-04T14:23:49.206689+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.206696+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.206723+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.206730+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.206744+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.206750+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.206778+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.207125+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.207137+00:00", "quote", 5.22, 5.22]
["2026-09-04T14:23:49.207193+00:00", "trade", 5.22, 91.0]
["2026-09-04T14:23:49.207195+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207227+00:00", "trade", 5.22, 9.0]
["2026-09-04T14:23:49.207229+00:00", "trade", 5.22, 11.0]
["2026-09-04T14:23:49.207229+00:00", "trade", 5.22, 11.0]
["2026-09-04T14:23:49.207229+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207270+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207280+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207285+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207318+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207333+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207340+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207348+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207439+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207446+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207509+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207614+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207664+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207802+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207816+00:00", "trade", 5.2211, 20.0]
["2026-09-04T14:23:49.207898+00:00", "trade", 5.22, 43.0]
["2026-09-04T14:23:49.207929+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.207940+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.208066+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.208318+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.208365+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.208580+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.208694+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.208846+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.209397+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.210625+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.210704+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.212085+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.245979+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.247863+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.248340+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.248452+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.350589+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.409716+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.410267+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:49.517453+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:50.191567+00:00", "trade", 5.215, 53.0]
["2026-09-04T14:23:50.192663+00:00", "trade", 5.215, 25.0]
["2026-09-04T14:23:50.193087+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:50.193355+00:00", "trade", 5.215, 25.0]
["2026-09-04T14:23:50.193533+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:50.193882+00:00", "trade", 5.215, 100.0]
["2026-09-04T14:23:50.193942+00:00", "trade", 5.215, 25.0]
["2026-09-04T14:23:50.194031+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:50.194176+00:00", "trade", 5.215, 25.0]
["2026-09-04T14:23:50.194392+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:50.194489+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:50.497335+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.213220+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.213333+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.213360+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.213919+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.214046+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.214314+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.217623+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:51.505386+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:23:51.506252+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:23:51.861500+00:00", "trade", 5.22, 1000.0]
["2026-09-04T14:23:51.862112+00:00", "trade", 5.219, 53.0]
["2026-09-04T14:23:53.715210+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:23:56.145936+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:23:56.146282+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:23:56.206661+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:23:57.706868+00:00", "trade", 5.2237, 81.0]
["2026-09-04T14:23:59.549092+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.549094+00:00", "trade", 5.22, 100.0]
["2026-09-04T14:23:59.549592+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.549712+00:00", "trade", 5.2198, 20.0]
["2026-09-04T14:23:59.550035+00:00", "trade", 5.22, 2.0]
["2026-09-04T14:23:59.550167+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.550659+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.552359+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.552861+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.553312+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.555072+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.555135+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.561718+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.561743+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.563207+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.563262+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.818565+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.954494+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.954520+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:23:59.955107+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:00.999534+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.000519+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.000803+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.000831+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.116563+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.117028+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.135390+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.717275+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.717300+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.717799+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.717805+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.717893+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.718286+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.718418+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.718429+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.719890+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.725699+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.726372+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:01.996245+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.996525+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.996675+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.996682+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.996696+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.996712+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.997351+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.997623+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:01.998051+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.359175+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.359222+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.363098+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.427670+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.607149+00:00", "trade", 5.22, 5.0]
["2026-09-04T14:24:02.607540+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.725584+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.728270+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.782144+00:00", "quote", 5.21, 5.23]
["2026-09-04T14:24:02.784125+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.784153+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.784655+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.784704+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.784742+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.784796+00:00", "trade", 5.21, 14.0]
["2026-09-04T14:24:02.784831+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.784873+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.785279+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.785295+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.785549+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.785561+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.786033+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.786486+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.786502+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.786513+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.787123+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.790652+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.791603+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:02.835980+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:03.169288+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:03.172935+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:03.173014+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:03.173301+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:03.173464+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:03.234286+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.017728+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.018224+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.018236+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.018685+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.018696+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.027658+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.077653+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.078162+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.078173+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.078621+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.078633+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.362283+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.362544+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.363109+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.365144+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:04.381550+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:05.781917+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:05.786890+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.132223+00:00", "trade", 5.21, 10.0]
["2026-09-04T14:24:07.132280+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.132409+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.132803+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.133098+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.133271+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.133426+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.134532+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:07.211412+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:12.583050+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:13.347025+00:00", "trade", 5.2199, 50.0]
["2026-09-04T14:24:13.497606+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:13.550088+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:13.682839+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:16.242905+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:17.342351+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:18.205965+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:21.863393+00:00", "trade", 5.2202, 10.0]
["2026-09-04T14:24:21.864206+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:22.688208+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:23.068656+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:23.266623+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:23.865861+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:24.909706+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:29.551400+00:00", "trade", 5.217, 1.0]
["2026-09-04T14:24:29.552202+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:30.230361+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:30.230385+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:31.279158+00:00", "trade", 5.21, 8.0]
["2026-09-04T14:24:31.621070+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:31.621787+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:32.231553+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:32.919935+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:34.029909+00:00", "trade", 5.2203, 90.0]
["2026-09-04T14:24:34.265765+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:34.411014+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:34.958077+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:35.152600+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:35.904090+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:37.526037+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:38.037122+00:00", "trade", 5.215, 40.0]
["2026-09-04T14:24:38.744665+00:00", "trade", 5.2193, 1.0]
["2026-09-04T14:24:41.794446+00:00", "trade", 5.215, 100.0]
["2026-09-04T14:24:45.114363+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:45.955124+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:46.614715+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:49.308350+00:00", "trade", 5.2089, 52.0]
["2026-09-04T14:24:49.478076+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:49.527066+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:49.531942+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:51.696303+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:51.865400+00:00", "trade", 5.2148, 6.0]
["2026-09-04T14:24:52.592402+00:00", "trade", 5.2149, 200.0]
["2026-09-04T14:24:52.817528+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:52.817612+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:52.820459+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:54.228635+00:00", "trade", 5.21, 118.0]
["2026-09-04T14:24:54.228636+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:54.228637+00:00", "trade", 5.21, 118.0]
["2026-09-04T14:24:54.228644+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:54.228699+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:24:54.228705+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228712+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228718+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228724+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228731+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228751+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228757+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228875+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228889+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.228914+00:00", "trade", 5.21, 11.0]
["2026-09-04T14:24:54.229089+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.229101+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.229176+00:00", "quote", 5.21, 5.21]
["2026-09-04T14:24:54.229193+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:24:54.229194+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229196+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229221+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229241+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229250+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229258+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229271+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229292+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229312+00:00", "trade", 5.21, 34.0]
["2026-09-04T14:24:54.229316+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229330+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229402+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229410+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229932+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.229942+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.231571+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.257221+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:54.265330+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:55.229853+00:00", "trade", 5.205, 250.0]
["2026-09-04T14:24:55.230475+00:00", "trade", 5.208, 25.0]
["2026-09-04T14:24:55.230537+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:55.233978+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:56.119686+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:56.120134+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:56.312488+00:00", "trade", 5.2175, 2.0]
["2026-09-04T14:24:56.679923+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:57.017731+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:57.265412+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:57.328354+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:58.836238+00:00", "trade", 5.205, 4.0]
["2026-09-04T14:24:58.837662+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:58.838260+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:58.838683+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:58.897068+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:24:59.186692+00:00", "trade", 5.205, 43.0]
["2026-09-04T14:24:59.455701+00:00", "trade", 5.205, 19.0]
["2026-09-04T14:24:59.494350+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:24:59.553395+00:00", "trade", 5.2089, 9.0]
["2026-09-04T14:24:59.759873+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:00.187390+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:00.187472+00:00", "trade", 5.21, 200.0]
["2026-09-04T14:25:00.187499+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:25:00.187500+00:00", "trade", 5.21, 12.0]
["2026-09-04T14:25:00.187500+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:00.187503+00:00", "trade", 5.21, 200.0]
["2026-09-04T14:25:00.187547+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:00.187561+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:00.187778+00:00", "trade", 5.21, 36.0]
["2026-09-04T14:25:00.187796+00:00", "trade", 5.21, 31.0]
["2026-09-04T14:25:00.187816+00:00", "trade", 5.21, 23.0]
["2026-09-04T14:25:00.187857+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:00.187867+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:00.187898+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:00.187968+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.187975+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.187981+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188004+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188011+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188018+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188030+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188048+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:25:00.188104+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188112+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188154+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188162+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188170+00:00", "trade", 5.2094, 23.0]
["2026-09-04T14:25:00.188208+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188248+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188257+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:25:00.188312+00:00", "trade", 5.21, 24.0]
["2026-09-04T14:25:00.188333+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188346+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188446+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188519+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188532+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188590+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188603+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188641+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188665+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188686+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188760+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.188820+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.191125+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.191138+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.198259+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:00.198346+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:00.198548+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:00.198857+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:00.198934+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:00.213216+00:00", "trade", 5.21, 48.0]
["2026-09-04T14:25:00.283158+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:01.011423+00:00", "trade", 5.2193, 5.0]
["2026-09-04T14:25:01.011490+00:00", "trade", 5.2193, 47.0]
["2026-09-04T14:25:01.011521+00:00", "trade", 5.2176, 36.0]
["2026-09-04T14:25:01.011575+00:00", "trade", 5.2176, 10.0]
["2026-09-04T14:25:01.012209+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:01.012324+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:01.012530+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:01.037891+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:02.315162+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:02.366707+00:00", "trade", 5.21, 24.0]
["2026-09-04T14:25:02.399269+00:00", "trade", 5.21, 100.0]
["2026-09-04T14:25:02.399887+00:00", "trade", 5.2117, 20.0]
["2026-09-04T14:25:03.018604+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:25:03.025418+00:00", "trade", 5.21, 23.0]
["2026-09-04T14:25:03.036242+00:00", "trade", 5.21, 5.0]
["2026-09-04T14:25:03.037515+00:00", "trade", 5.21, 7.0]
["2026-09-04T14:25:04.796520+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:25:04.797810+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:06.407008+00:00", "trade", 5.2102, 1.0]
["2026-09-04T14:25:06.673870+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:06.674273+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:06.674732+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:06.675181+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:06.675286+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:06.675568+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:07.155543+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:07.293640+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:07.797911+00:00", "trade", 5.22, 1.0]
["2026-09-04T14:25:09.828838+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:09.829309+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:09.830600+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:09.855424+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:10.448992+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:10.449486+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:12.957984+00:00", "trade", 5.21, 3.0]
["2026-09-04T14:25:13.032089+00:00", "trade", 5.21, 50.0]
["2026-09-04T14:25:13.032104+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:13.032480+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:13.032544+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:13.032551+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:13.032553+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:13.032608+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:13.146123+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:17.623593+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:18.364717+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:25:18.365098+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:21.079673+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:21.159210+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:23.554689+00:00", "trade", 5.21, 23.0]
["2026-09-04T14:25:24.236232+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:24.236549+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:24.236866+00:00", "trade", 5.215, 49.0]
["2026-09-04T14:25:24.236928+00:00", "trade", 5.21, 2.0]
["2026-09-04T14:25:24.237035+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:24.237290+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:24.237308+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:24.237337+00:00", "quote", 5.21, 5.22]
["2026-09-04T14:25:24.237770+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:24.238239+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:24.245041+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:24.245087+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:24.245504+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:24.245539+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:24.302647+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:24.778938+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:29.555404+00:00", "trade", 5.2109, 12.0]
["2026-09-04T14:25:32.401403+00:00", "trade", 5.2115, 7.0]
["2026-09-04T14:25:32.559729+00:00", "trade", 5.21, 200.0]
["2026-09-04T14:25:33.137775+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:33.137804+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.138162+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:33.138285+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.138351+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.138560+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.138629+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.138835+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.138905+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.139081+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:33.139335+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:33.139378+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:33.139397+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:33.139416+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:33.535232+00:00", "trade", 5.2147, 101.0]
["2026-09-04T14:25:34.478510+00:00", "trade", 5.2197, 1.0]
["2026-09-04T14:25:36.108996+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:25:36.109046+00:00", "trade", 5.21, 1.0]
["2026-09-04T14:25:37.570170+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.570284+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.570496+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.570855+00:00", "trade", 5.2, 18.0]
["2026-09-04T14:25:37.570967+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.570991+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.571892+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.572348+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.718157+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.718594+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.718610+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.718624+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.718826+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.719283+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.832136+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:37.832294+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.832593+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.832767+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.833039+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.833135+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.833851+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:37.949551+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:41.933659+00:00", "quote", 5.2, 5.22]
["2026-09-04T14:25:42.729126+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:42.729155+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:42.729661+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:42.729674+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:42.730075+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:42.730141+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:42.730154+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:42.733124+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:43.126194+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:43.324307+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:44.129914+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:46.640766+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:47.562446+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:47.818924+00:00", "trade", 5.205, 10.0]
["2026-09-04T14:25:49.421179+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:49.421332+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:49.571988+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:49.572006+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:49.855455+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:54.304745+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:54.514919+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:55.174407+00:00", "trade", 5.21, 34.0]
["2026-09-04T14:25:57.528237+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:57.528256+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:57.528778+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:57.638276+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:57.830298+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:59.419133+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:25:59.557426+00:00", "trade", 5.2092, 3.0]
["2026-09-04T14:26:02.265096+00:00", "trade", 5.205, 4.0]
["2026-09-04T14:26:02.265550+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:02.265904+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:02.265952+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:02.403403+00:00", "trade", 5.2091, 11.0]
["2026-09-04T14:26:02.901292+00:00", "trade", 5.2, 90.0]
["2026-09-04T14:26:02.901538+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:26:05.791227+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:07.175739+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:10.198804+00:00", "trade", 5.2154, 43.0]
["2026-09-04T14:26:10.329784+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:11.530266+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:12.155106+00:00", "trade", 5.205, 56.0]
["2026-09-04T14:26:12.156380+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:12.828158+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:13.852108+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:15.273527+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:16.501068+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:17.141165+00:00", "trade", 5.2, 13.0]
["2026-09-04T14:26:18.048803+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:18.671454+00:00", "trade", 5.2132, 100.0]
["2026-09-04T14:26:18.690002+00:00", "trade", 5.2203, 100.0]
["2026-09-04T14:26:18.691337+00:00", "trade", 5.2203, 100.0]
["2026-09-04T14:26:18.701283+00:00", "trade", 5.2203, 600.0]
["2026-09-04T14:26:18.888415+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:23.430101+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:28.357556+00:00", "trade", 5.205, 3.0]
["2026-09-04T14:26:28.358234+00:00", "trade", 5.205, 24.0]
["2026-09-04T14:26:28.790205+00:00", "trade", 5.2131, 24.0]
["2026-09-04T14:26:29.357555+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:29.364316+00:00", "trade", 5.2, 40.0]
["2026-09-04T14:26:29.364318+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:26:29.364319+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:26:29.364393+00:00", "trade", 5.2, 700.0]
["2026-09-04T14:26:29.364395+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:26:29.364401+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:26:29.364411+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364416+00:00", "trade", 5.2, 300.0]
["2026-09-04T14:26:29.364418+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364425+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364432+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364439+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364446+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:26:29.364453+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364459+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364473+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364479+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364486+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364493+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364499+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364603+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364606+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364617+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364677+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:26:29.364709+00:00", "trade", 5.2, 193.0]
["2026-09-04T14:26:29.364709+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:26:29.364709+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.364718+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.364779+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.364790+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.364806+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.364833+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.364855+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.365008+00:00", "trade", 5.2004, 45.0]
["2026-09-04T14:26:29.365253+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.365320+00:00", "trade", 5.2, 24.0]
["2026-09-04T14:26:29.365414+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.365425+00:00", "trade", 5.2, 24.0]
["2026-09-04T14:26:29.365651+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.365798+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.366892+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.367402+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.368356+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.368800+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.368905+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.373153+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.392713+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.395974+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.466068+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:29.559395+00:00", "trade", 5.2002, 18.0]
["2026-09-04T14:26:30.334727+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.453673+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.453760+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.454250+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505314+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:26:30.505335+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505336+00:00", "trade", 5.19, 2000.0]
["2026-09-04T14:26:30.505338+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:26:30.505340+00:00", "trade", 5.19, 6.0]
["2026-09-04T14:26:30.505377+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505383+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505397+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505404+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505598+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505605+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505622+00:00", "trade", 5.19, 150.0]
["2026-09-04T14:26:30.505629+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:26:30.505741+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505768+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:26:30.505782+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505790+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505804+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505811+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505817+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505831+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505859+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505866+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505872+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:26:30.505886+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:26:30.505891+00:00", "trade", 5.19, 2.0]
["2026-09-04T14:26:30.505893+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:26:30.505893+00:00", "trade", 5.19, 72.0]
["2026-09-04T14:26:30.505893+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.505939+00:00", "trade", 5.19, 4.0]
["2026-09-04T14:26:30.505955+00:00", "trade", 5.1902, 82.0]
["2026-09-04T14:26:30.506015+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:26:30.506066+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.506086+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.506446+00:00", "trade", 5.19, 56.0]
["2026-09-04T14:26:30.506513+00:00", "trade", 5.19, 22.0]
["2026-09-04T14:26:30.506867+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.507213+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.512236+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.513148+00:00", "trade", 5.18, 5.0]
["2026-09-04T14:26:30.521110+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.532018+00:00", "trade", 5.185, 200.0]
["2026-09-04T14:26:30.532407+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:26:30.532435+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:26:30.532682+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.533185+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.533564+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.534162+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.544931+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.545455+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.545477+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.545932+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.547774+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.555446+00:00", "trade", 5.1875, 28.0]
["2026-09-04T14:26:30.684741+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.685398+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.685824+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.686043+00:00", "trade", 5.21, 200.0]
["2026-09-04T14:26:30.895225+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.898042+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.898143+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.898471+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.899563+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.899595+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.900377+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.902140+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.902147+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.904532+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.941872+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.942231+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.942246+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:30.942315+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.062117+00:00", "trade", 5.19, 57.0]
["2026-09-04T14:26:31.062147+00:00", "trade", 5.19, 55.0]
["2026-09-04T14:26:31.062801+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.062867+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.062880+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.062946+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:26:31.063113+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:26:31.063252+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:26:31.063413+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:26:31.063424+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:26:31.063432+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:26:31.063459+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.063813+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.124977+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.125053+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.125311+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.125390+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.125507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.125773+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.179138+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.179579+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.180050+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.205314+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.205339+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.205839+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.205851+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.205983+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.206488+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.206639+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.206973+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.207078+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.207115+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.239858+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.281292+00:00", "trade", 5.1987, 94.0]
["2026-09-04T14:26:31.519762+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.614912+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.614936+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.615648+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.616111+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.616122+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.648954+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.649055+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.649203+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.649550+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.649647+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:31.940369+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.291203+00:00", "trade", 5.18, 5.0]
["2026-09-04T14:26:36.296459+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.551949+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.552052+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.554453+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.554475+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.554487+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.554532+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.562632+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.571387+00:00", "trade", 5.18, 400.0]
["2026-09-04T14:26:36.571387+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:26:36.571456+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:26:36.571463+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:26:36.571470+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:26:36.571476+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:26:36.571491+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:26:36.571505+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:26:36.571511+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:26:36.571783+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.571864+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.571870+00:00", "trade", 5.18, 5.0]
["2026-09-04T14:26:36.571948+00:00", "trade", 5.18, 50.0]
["2026-09-04T14:26:36.571949+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:26:36.571999+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572085+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572318+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572375+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572427+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572555+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572607+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572630+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572677+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572770+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.572827+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.573897+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.574819+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.575270+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.575690+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.576330+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.576540+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.576778+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.576791+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.577256+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.591086+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.591601+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.594790+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.595243+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.611700+00:00", "trade", 5.175, 3.0]
["2026-09-04T14:26:36.626218+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.628304+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:36.647285+00:00", "trade", 5.175, 32.0]
["2026-09-04T14:26:37.024721+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:37.025148+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:37.026122+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:37.081212+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:37.489524+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:38.778604+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:38.844693+00:00", "trade", 5.17, 100.0]
["2026-09-04T14:26:40.680685+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:40.681136+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:40.681153+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:40.683003+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:41.038026+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:41.364399+00:00", "trade", 5.1919, 1.0]
["2026-09-04T14:26:41.727030+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:43.002041+00:00", "trade", 5.17, 1.0]
["2026-09-04T14:26:43.033843+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:43.034293+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:43.103896+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:43.104363+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:43.414032+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:44.856452+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:48.162541+00:00", "trade", 5.17, 5.0]
["2026-09-04T14:26:48.162542+00:00", "trade", 5.17, 195.0]
["2026-09-04T14:26:48.162544+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.162565+00:00", "quote", 5.17, 5.17]
["2026-09-04T14:26:48.162580+00:00", "quote", 5.17, 5.17]
["2026-09-04T14:26:48.162602+00:00", "quote", 5.17, 5.17]
["2026-09-04T14:26:48.162717+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.162855+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.162861+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.162870+00:00", "trade", 5.17, 40.0]
["2026-09-04T14:26:48.162874+00:00", "trade", 5.17, 20.0]
["2026-09-04T14:26:48.162875+00:00", "trade", 5.17, 10.0]
["2026-09-04T14:26:48.162885+00:00", "trade", 5.17, 30.0]
["2026-09-04T14:26:48.162892+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.162908+00:00", "trade", 5.16, 21.0]
["2026-09-04T14:26:48.162910+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.162918+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.162976+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163018+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163028+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163051+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163108+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163202+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163222+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163281+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163324+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163345+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163355+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163384+00:00", "trade", 5.17, 50.0]
["2026-09-04T14:26:48.163482+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163485+00:00", "trade", 5.17, 22.0]
["2026-09-04T14:26:48.163485+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163625+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163683+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.163737+00:00", "trade", 5.17, 5.0]
["2026-09-04T14:26:48.163743+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.164371+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.165104+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.167230+00:00", "trade", 5.17, 66.0]
["2026-09-04T14:26:48.167252+00:00", "trade", 5.17, 134.0]
["2026-09-04T14:26:48.167258+00:00", "trade", 5.17, 100.0]
["2026-09-04T14:26:48.167280+00:00", "trade", 5.17, 87.0]
["2026-09-04T14:26:48.167280+00:00", "trade", 5.17, 15.0]
["2026-09-04T14:26:48.167531+00:00", "trade", 5.17, 200.0]
["2026-09-04T14:26:48.167572+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.167580+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.167587+00:00", "quote", 5.16, 5.17]
["2026-09-04T14:26:48.167602+00:00", "trade", 5.17, 100.0]
["2026-09-04T14:26:48.167654+00:00", "quote", 5.16, 5.18]
["2026-09-04T14:26:48.167675+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.167757+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.167763+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.167928+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.167989+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.168000+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.168013+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.168123+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.168130+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.168175+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.168456+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.168979+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.169086+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.169166+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.169640+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.170117+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.170195+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.171177+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.172978+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.173467+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.173477+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.173558+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.174044+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.174527+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.176027+00:00", "trade", 5.17, 1.0]
["2026-09-04T14:26:48.176432+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.176458+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.176804+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.298278+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.298723+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.299043+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.299098+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:48.417146+00:00", "trade", 5.1934, 2.0]
["2026-09-04T14:26:48.430761+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:49.766965+00:00", "trade", 5.1767, 1.0]
["2026-09-04T14:26:50.080780+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:50.184476+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:50.184505+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:50.187259+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:50.187671+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:51.439318+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:51.517036+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:51.663166+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:52.347015+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:52.347026+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:52.347359+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:52.347375+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:52.378561+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:52.379000+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:53.840613+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:54.552016+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:54.552478+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.555188+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.555487+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.555679+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.555699+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.555936+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.556137+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.556282+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.556769+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.556783+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.557219+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.565126+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.611786+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:55.834454+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:56.006316+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:56.048073+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:56.543407+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:56.638688+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.017760+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.017788+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.018293+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.018465+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.018516+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.019645+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.030292+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.064005+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.725868+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:26:58.728326+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:00.224548+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:02.767605+00:00", "trade", 5.175, 56.0]
["2026-09-04T14:27:02.770530+00:00", "trade", 5.175, 17.0]
["2026-09-04T14:27:02.771332+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:02.773135+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:02.954685+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.052963+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.122128+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.167006+00:00", "trade", 5.175, 1.0]
["2026-09-04T14:27:04.167800+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.644213+00:00", "trade", 5.2089, 109.0]
["2026-09-04T14:27:04.645010+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.645503+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.664922+00:00", "trade", 5.2089, 8.0]
["2026-09-04T14:27:04.665684+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.666166+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.930562+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.931024+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.933032+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:04.952766+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.026511+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:27:06.027304+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.028249+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.228025+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248129+00:00", "trade", 5.175, 199.0]
["2026-09-04T14:27:06.248151+00:00", "trade", 5.18, 300.0]
["2026-09-04T14:27:06.248185+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248195+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248222+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248234+00:00", "trade", 5.18, 66.0]
["2026-09-04T14:27:06.248234+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248252+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.248262+00:00", "trade", 5.18, 500.0]
["2026-09-04T14:27:06.248267+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.248272+00:00", "trade", 5.18, 315.0]
["2026-09-04T14:27:06.248302+00:00", "trade", 5.175, 50.0]
["2026-09-04T14:27:06.248307+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.248308+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248321+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.248321+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248323+00:00", "trade", 5.18, 9.0]
["2026-09-04T14:27:06.248325+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.248344+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248351+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248359+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248366+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248372+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248379+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248386+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.248506+00:00", "trade", 5.175, 120.0]
["2026-09-04T14:27:06.248693+00:00", "trade", 5.175, 120.0]
["2026-09-04T14:27:06.248732+00:00", "trade", 5.175, 50.0]
["2026-09-04T14:27:06.248744+00:00", "trade", 5.175, 50.0]
["2026-09-04T14:27:06.248804+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.248867+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.249125+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:27:06.249176+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.249207+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:27:06.249571+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:06.249621+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.249974+00:00", "trade", 5.18, 3.0]
["2026-09-04T14:27:06.250077+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.250102+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.250563+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.252353+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.253347+00:00", "trade", 5.18, 84.0]
["2026-09-04T14:27:06.253349+00:00", "trade", 5.18, 66.0]
["2026-09-04T14:27:06.253402+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:27:06.254083+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.257402+00:00", "trade", 5.18, 84.0]
["2026-09-04T14:27:06.257404+00:00", "trade", 5.18, 3.0]
["2026-09-04T14:27:06.349101+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.738459+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.738468+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:06.894457+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:07.770948+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:07.771396+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:07.818072+00:00", "trade", 5.175, 1000.0]
["2026-09-04T14:27:07.819341+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:07.819351+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:07.819792+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:07.820249+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:07.927352+00:00", "trade", 5.17, 151.0]
["2026-09-04T14:27:07.928126+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:08.101211+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:08.187651+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:08.194702+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.326198+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362355+00:00", "trade", 5.18, 6.0]
["2026-09-04T14:27:09.362356+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:09.362367+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362374+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362382+00:00", "trade", 5.18, 200.0]
["2026-09-04T14:27:09.362390+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362397+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362404+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362809+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362841+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:09.362852+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:09.362857+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:09.362861+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:09.362888+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362889+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:09.362904+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.362984+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.363142+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.363258+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.363302+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:09.367121+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:12.164079+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:27:12.942750+00:00", "trade", 5.175, 15.0]
["2026-09-04T14:27:16.319576+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:17.943417+00:00", "trade", 5.17, 10.0]
["2026-09-04T14:27:19.273110+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:19.273419+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:19.273542+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:19.273879+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:20.131422+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:21.307524+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:21.940198+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:22.412928+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:23.559396+00:00", "trade", 5.1843, 86.0]
["2026-09-04T14:27:23.657224+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:23.657693+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:24.840451+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:24.840904+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:25.425648+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:25.425664+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:25.426106+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:25.426543+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:25.429097+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:25.429548+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:30.184825+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:30.185787+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:30.186235+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:30.186509+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:30.186961+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:30.187779+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:34.582594+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:27:34.583001+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:34.583281+00:00", "trade", 5.175, 41.0]
["2026-09-04T14:27:34.583376+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:27:34.584594+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:34.598340+00:00", "trade", 5.18, 20.0]
["2026-09-04T14:27:34.616807+00:00", "trade", 5.18, 53.0]
["2026-09-04T14:27:34.616808+00:00", "trade", 5.18, 14.0]
["2026-09-04T14:27:34.616829+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.616837+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.616843+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.616857+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.616865+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.616878+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.616884+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.617056+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.617089+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:34.617089+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.617089+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.617093+00:00", "trade", 5.18, 15.0]
["2026-09-04T14:27:34.617292+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.617330+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:27:34.617386+00:00", "trade", 5.18, 2.0]
["2026-09-04T14:27:34.617388+00:00", "trade", 5.18, 9.0]
["2026-09-04T14:27:34.617393+00:00", "trade", 5.18, 20.0]
["2026-09-04T14:27:34.617395+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:27:34.617395+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:27:34.617397+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.617415+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.617472+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.617498+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.617609+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.617650+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.617857+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.617882+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.618063+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.618074+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.618169+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.618241+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.618463+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.618788+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.618825+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.619263+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.713479+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.713667+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.914923+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:34.915413+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:36.745888+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:36.746337+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:36.748128+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:37.639539+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:37.639609+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:37.639874+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:37.639881+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:37.639976+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:37.677702+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:37.707064+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:37.707549+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:39.544199+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:39.544224+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:39.544803+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:39.545238+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:39.547480+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:42.108530+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:42.118960+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:42.118968+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:42.145171+00:00", "trade", 5.18, 15.0]
["2026-09-04T14:27:42.145598+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:42.146051+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:42.146058+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:42.146083+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:42.146907+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:42.597170+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:42.597273+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:42.653160+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:49.080223+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:49.080485+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:49.080679+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:49.080713+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:49.081140+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:49.082731+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:52.902624+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:52.937984+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:52.938445+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:52.938464+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:52.938470+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:52.938485+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:52.938515+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:52.940509+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:53.743051+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:54.253994+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:54.254020+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:54.254761+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:54.258024+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:54.258472+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:54.260043+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:57.524947+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:27:57.533437+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:57.534148+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:57.534936+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:57.534951+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:57.535013+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:57.537481+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:27:57.983913+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:03.179910+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:03.179961+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:03.180413+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:03.180838+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.180891+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.180914+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.181297+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.181333+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.181400+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.181409+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.181440+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.181468+00:00", "trade", 5.185, 218.0]
["2026-09-04T14:28:03.181526+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.183450+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.193550+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.193857+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:03.973976+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:03.974616+00:00", "trade", 5.18, 37.0]
["2026-09-04T14:28:03.974691+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:04.028696+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:04.028774+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:04.029034+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:04.029042+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:04.029500+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:04.029772+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:04.118629+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:04.118648+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:04.121159+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:04.123959+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:07.061979+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:28:07.062769+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:07.063225+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:07.063261+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:07.063495+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.575056+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.575558+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.575569+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.575596+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.575902+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.575912+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.576076+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.576092+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.576106+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.576548+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.576559+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.578330+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.691940+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.692430+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.692446+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.692482+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.692531+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.692902+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.692934+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.692977+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.692992+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.693360+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.693375+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.693456+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.693469+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.693830+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.693861+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.693925+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.693931+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.694293+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.694309+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.694387+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.694406+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.694761+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.694771+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.694879+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.694886+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.695218+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.695237+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.695355+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.695362+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.695685+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.695708+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.695819+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.695826+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.696139+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.696164+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.696238+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:28:08.696289+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.696303+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.696604+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.696647+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.696749+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.696756+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.696769+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.697066+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.697083+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.697093+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.697251+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.697258+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.697532+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.697554+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.697571+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.697710+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.697717+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.697731+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.698022+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.698033+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.698039+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.698504+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.698526+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.698982+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.699462+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.699495+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.699939+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.699959+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.700419+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.700435+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.747580+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.748054+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.748544+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.748580+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.749029+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.749054+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.749532+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.783403+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.816529+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.817046+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:08.817537+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.817585+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.818065+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.818504+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:28:08.818976+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.819009+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:08.847862+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:09.626259+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:10.121466+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:28:11.964457+00:00", "trade", 5.1808, 1.0]
["2026-09-04T14:28:12.524229+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:12.524739+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:13.904575+00:00", "trade", 5.2025, 35.0]
["2026-09-04T14:28:13.905245+00:00", "trade", 5.185, 15.0]
["2026-09-04T14:28:14.723920+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:28:14.724004+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.724064+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.724104+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.724351+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.724402+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.724905+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.724953+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.725443+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.726423+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.728652+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.782441+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.905808+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.906041+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.906307+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.915745+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:14.916197+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:15.259566+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:15.504357+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:16.801925+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:17.143791+00:00", "trade", 5.1833, 88.0]
["2026-09-04T14:28:17.145164+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:18.894914+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:18.896475+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:18.902370+00:00", "trade", 5.185, 200.0]
["2026-09-04T14:28:18.902426+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:18.903147+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:28:18.903201+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:18.903766+00:00", "trade", 5.1833, 20.0]
["2026-09-04T14:28:19.339320+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:19.339332+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:21.755601+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:21.947436+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:22.525874+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:22.525882+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:22.636004+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:23.119269+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:23.119299+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:23.248734+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:23.249139+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:23.249164+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.055445+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.695074+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.695527+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.695547+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.695621+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.695835+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.696775+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:26.870849+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:29.522061+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:30.780251+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:31.531309+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:31.893029+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:31.893511+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:31.893606+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:32.066021+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:32.561481+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:33.298326+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:33.986275+00:00", "trade", 5.1835, 4.0]
["2026-09-04T14:28:35.678092+00:00", "trade", 5.185, 36.0]
["2026-09-04T14:28:37.953131+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:38.417338+00:00", "trade", 5.1776, 2.0]
["2026-09-04T14:28:39.426591+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:39.826628+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:39.924681+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:40.253054+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:40.253158+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.209254+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.209302+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.209668+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.209715+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.212444+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.212915+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.215731+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:41.460311+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:44.337813+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:28:44.338730+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:28:44.339087+00:00", "trade", 5.185, 178.0]
["2026-09-04T14:28:46.173323+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:46.173801+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:47.402271+00:00", "trade", 5.1848, 17.0]
["2026-09-04T14:28:48.138593+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:48.684155+00:00", "trade", 5.18, 12.0]
["2026-09-04T14:28:48.685534+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:48.744058+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:28:48.750193+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:28:48.905394+00:00", "trade", 5.1848, 14.0]
["2026-09-04T14:28:57.256708+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:57.514565+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:57.515020+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:57.515104+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:57.515377+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:57.596374+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:57.608330+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:58.325908+00:00", "trade", 5.1847, 5.0]
["2026-09-04T14:28:58.943174+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:28:59.569181+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:01.719380+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:01.744760+00:00", "trade", 5.1847, 1.0]
["2026-09-04T14:29:01.746303+00:00", "trade", 5.1846, 18.0]
["2026-09-04T14:29:01.746448+00:00", "trade", 5.1846, 7.0]
["2026-09-04T14:29:01.957782+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:02.001415+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:02.202942+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:02.672397+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:02.994781+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:03.987396+00:00", "trade", 5.1848, 3.0]
["2026-09-04T14:29:04.116026+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:04.214065+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:06.816087+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:29:08.796067+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:08.796333+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:08.951015+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:09.368003+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:09.368040+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:09.368374+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:09.482685+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:11.889939+00:00", "trade", 5.1875, 100.0]
["2026-09-04T14:29:12.450756+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:12.819311+00:00", "trade", 5.185, 63.0]
["2026-09-04T14:29:12.819986+00:00", "trade", 5.18, 12.0]
["2026-09-04T14:29:13.563426+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:13.957209+00:00", "trade", 5.1831, 94.0]
["2026-09-04T14:29:14.817120+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:14.929523+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:15.498418+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:16.090049+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:17.283105+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:17.635769+00:00", "trade", 5.1899, 200.0]
["2026-09-04T14:29:17.636552+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:17.636877+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:17.647972+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.124573+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.511448+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.642748+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.642770+00:00", "trade", 5.19, 4.0]
["2026-09-04T14:29:18.642898+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.642926+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.643207+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.643238+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.643277+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.643290+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.643513+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.645697+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.807057+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.807077+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.809129+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.824263+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:18.907396+00:00", "trade", 5.1869, 17.0]
["2026-09-04T14:29:19.601536+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:20.216516+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:20.330939+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:21.033839+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:21.122652+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:22.049777+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:25.948051+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:26.057356+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:26.440173+00:00", "trade", 5.185, 7.0]
["2026-09-04T14:29:26.997358+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:27.206914+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:27.729449+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:27.729786+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:27.732996+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:28.355293+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:28.355765+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:28.361497+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:28.369896+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:28.374346+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:28.525096+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:33.310900+00:00", "trade", 5.185, 3.0]
["2026-09-04T14:29:33.989392+00:00", "trade", 5.187, 3.0]
["2026-09-04T14:29:35.245887+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:36.499488+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:36.645873+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:37.919253+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:38.029825+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:38.037693+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:38.668653+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:39.431479+00:00", "trade", 5.1812, 11.0]
["2026-09-04T14:29:39.432139+00:00", "trade", 5.18, 5.0]
["2026-09-04T14:29:39.609791+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:39.974765+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:40.606750+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:43.527106+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:29:43.701478+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:44.742153+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:46.620465+00:00", "trade", 5.1871, 56.0]
["2026-09-04T14:29:47.467526+00:00", "trade", 5.1863, 43.0]
["2026-09-04T14:29:48.909411+00:00", "trade", 5.1856, 7.0]
["2026-09-04T14:29:49.062403+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:49.822322+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:50.016201+00:00", "trade", 5.185, 10.0]
["2026-09-04T14:29:50.016867+00:00", "trade", 5.185, 41.0]
["2026-09-04T14:29:50.020316+00:00", "trade", 5.185, 3.0]
["2026-09-04T14:29:50.023964+00:00", "trade", 5.185, 7.0]
["2026-09-04T14:29:52.259257+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:52.549988+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.013644+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.115591+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.547678+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.587507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.588100+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.724602+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.726198+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.966476+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.966584+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:53.977221+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:55.221786+00:00", "trade", 5.1853, 2.0]
["2026-09-04T14:29:55.222447+00:00", "trade", 5.18, 7.0]
["2026-09-04T14:29:59.312570+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:59.312688+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:59.312755+00:00", "trade", 5.185, 48.0]
["2026-09-04T14:29:59.312951+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:59.312992+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:29:59.712491+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:00.073330+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:00.073787+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:00.251961+00:00", "trade", 5.185, 7.0]
["2026-09-04T14:30:01.054836+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.055519+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.055968+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.176075+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.176632+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.252916+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.669208+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.941632+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:01.952707+00:00", "trade", 5.185, 42.0]
["2026-09-04T14:30:01.954744+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:30:02.619462+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:02.766053+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:02.788352+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:03.682250+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:03.731153+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:30:03.731157+00:00", "trade", 5.19, 13.0]
["2026-09-04T14:30:03.731162+00:00", "trade", 5.19, 17.0]
["2026-09-04T14:30:03.731163+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:30:03.732670+00:00", "trade", 5.1882, 22.0]
["2026-09-04T14:30:03.732915+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:03.732937+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:03.732955+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:03.732966+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:03.737049+00:00", "trade", 5.19, 22.0]
["2026-09-04T14:30:03.991392+00:00", "trade", 5.1877, 7.0]
["2026-09-04T14:30:04.193649+00:00", "trade", 5.185, 10.0]
["2026-09-04T14:30:04.194665+00:00", "trade", 5.185, 4.0]
["2026-09-04T14:30:04.194744+00:00", "trade", 5.185, 5.0]
["2026-09-04T14:30:04.422497+00:00", "trade", 5.185, 14.0]
["2026-09-04T14:30:04.731787+00:00", "trade", 5.185, 20.0]
["2026-09-04T14:30:04.868594+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:05.061553+00:00", "trade", 5.185, 12.0]
["2026-09-04T14:30:05.337410+00:00", "trade", 5.185, 5.0]
["2026-09-04T14:30:05.536800+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:05.862843+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:10.915758+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:10.916220+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:10.916609+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:10.916671+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:11.031066+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:11.451214+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:11.966408+00:00", "trade", 5.1866, 94.0]
["2026-09-04T14:30:11.967073+00:00", "trade", 5.18, 7.0]
["2026-09-04T14:30:11.967858+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:12.306086+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:12.306544+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:12.535986+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:12.536466+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:12.854944+00:00", "trade", 5.1889, 1.0]
["2026-09-04T14:30:12.876365+00:00", "trade", 5.1889, 1.0]
["2026-09-04T14:30:13.988674+00:00", "trade", 5.1889, 2.0]
["2026-09-04T14:30:14.847348+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:14.847806+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:14.911791+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:14.912252+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:15.015015+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:16.605742+00:00", "trade", 5.1871, 200.0]
["2026-09-04T14:30:16.723600+00:00", "trade", 5.185, 33.0]
["2026-09-04T14:30:16.725527+00:00", "trade", 5.185, 56.0]
["2026-09-04T14:30:16.774053+00:00", "trade", 5.185, 14.0]
["2026-09-04T14:30:16.784601+00:00", "trade", 5.185, 11.0]
["2026-09-04T14:30:17.334522+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:17.334974+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:17.335011+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:17.335998+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:17.840133+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:17.840596+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:17.973320+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:17.973489+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:18.036033+00:00", "trade", 5.185, 65.0]
["2026-09-04T14:30:18.036795+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:18.111971+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:18.568164+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:19.669264+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:19.706732+00:00", "trade", 5.185, 120.0]
["2026-09-04T14:30:19.706763+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:19.707347+00:00", "trade", 5.1855, 20.0]
["2026-09-04T14:30:19.722564+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:19.746447+00:00", "trade", 5.2016, 47.0]
["2026-09-04T14:30:22.398583+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:23.679329+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:23.679627+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:23.680324+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:23.996471+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:27.748110+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:27.756640+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:27.770937+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:28.170182+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:28.170193+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:28.584096+00:00", "trade", 5.185, 31.0]
["2026-09-04T14:30:28.584748+00:00", "trade", 5.18, 9.0]
["2026-09-04T14:30:29.523158+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:29.523674+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:29.523689+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:29.527275+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:29.587630+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:29.588174+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:30.446091+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:30:30.579396+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:32.762691+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:32.763265+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:32.763284+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:33.993399+00:00", "trade", 5.1851, 5.0]
["2026-09-04T14:30:34.481047+00:00", "trade", 5.1841, 45.0]
["2026-09-04T14:30:36.380996+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:36.381740+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:36.410258+00:00", "trade", 5.185, 17.0]
["2026-09-04T14:30:38.296647+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:39.848402+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:39.848425+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:42.521965+00:00", "trade", 5.185, 200.0]
["2026-09-04T14:30:42.522389+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:30:42.522390+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:30:42.522799+00:00", "trade", 5.18, 5.0]
["2026-09-04T14:30:42.522835+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:42.522874+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:42.523167+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:42.523258+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:42.523875+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:44.009382+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:44.462046+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:44.462058+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:47.965115+00:00", "trade", 5.1839, 51.0]
["2026-09-04T14:30:47.965731+00:00", "trade", 5.1847, 21.0]
["2026-09-04T14:30:47.965781+00:00", "trade", 5.18, 3.0]
["2026-09-04T14:30:54.605321+00:00", "trade", 5.1866, 8.0]
["2026-09-04T14:30:57.072482+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:57.072572+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:57.073092+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:57.073118+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:30:57.104134+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:01.637829+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:03.073138+00:00", "trade", 5.1899, 5000.0]
["2026-09-04T14:31:03.073755+00:00", "trade", 5.1899, 205.0]
["2026-09-04T14:31:03.073814+00:00", "trade", 5.1895, 49.0]
["2026-09-04T14:31:03.074532+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:03.074576+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:05.077015+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:05.077498+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:06.131113+00:00", "trade", 5.185, 67.0]
["2026-09-04T14:31:08.848283+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:09.614959+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:09.640342+00:00", "trade", 5.185, 42.0]
["2026-09-04T14:31:09.941161+00:00", "trade", 5.185, 60.0]
["2026-09-04T14:31:10.527464+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:10.527470+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:10.527491+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:10.527925+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:10.620020+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:10.620831+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:10.621282+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:10.768908+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.309323+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.310617+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.689216+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.689682+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.694940+00:00", "trade", 5.19, 17.0]
["2026-09-04T14:31:11.695030+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.695265+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.695296+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.695413+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.695507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.696668+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:11.706659+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:31:11.706663+00:00", "trade", 5.19, 22.0]
["2026-09-04T14:31:11.980221+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:12.785897+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:12.786363+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:12.786829+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:12.786911+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:12.827702+00:00", "trade", 5.1889, 95.0]
["2026-09-04T14:31:12.962082+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:31:13.091132+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:31:13.091744+00:00", "trade", 5.1876, 25.0]
["2026-09-04T14:31:13.091843+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:13.101920+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:16.674203+00:00", "trade", 5.185, 2.0]
["2026-09-04T14:31:18.130887+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:18.130990+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:18.131353+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:18.690311+00:00", "trade", 5.1854, 300.0]
["2026-09-04T14:31:18.699033+00:00", "trade", 5.1854, 100.0]
["2026-09-04T14:31:19.719807+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:19.720152+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:19.720173+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:19.720605+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:19.720796+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:19.750668+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:23.401433+00:00", "trade", 5.1854, 200.0]
["2026-09-04T14:31:23.929273+00:00", "trade", 5.185, 5.0]
["2026-09-04T14:31:23.937281+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:24.109708+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:24.299133+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:24.299145+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:26.499951+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:27.552359+00:00", "trade", 5.185, 5.0]
["2026-09-04T14:31:28.121163+00:00", "trade", 5.1889, 15.0]
["2026-09-04T14:31:31.500595+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:32.457230+00:00", "trade", 5.19, 8.0]
["2026-09-04T14:31:32.457318+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:32.457658+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:32.457676+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:32.457704+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:32.460113+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:32.589586+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:33.075401+00:00", "trade", 5.1876, 6.0]
["2026-09-04T14:31:34.605696+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:34.606387+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:34.606963+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:34.607466+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:34.610159+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:36.690505+00:00", "trade", 5.185, 72.0]
["2026-09-04T14:31:38.631237+00:00", "trade", 5.185, 60.0]
["2026-09-04T14:31:39.612499+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:39.612815+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:39.891317+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:40.110688+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:40.111146+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:40.163879+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:43.093398+00:00", "trade", 5.1856, 7.0]
["2026-09-04T14:31:43.655377+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:43.661686+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:43.663011+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:43.663675+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:43.665544+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:43.672950+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:44.319193+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:44.320561+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:44.321243+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:44.321369+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:44.321594+00:00", "trade", 5.18, 386.0]
["2026-09-04T14:31:44.355920+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:44.356629+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:44.619751+00:00", "trade", 5.18, 10.0]
["2026-09-04T14:31:45.381463+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.381961+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382195+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:31:45.382209+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:31:45.382240+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:31:45.382390+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382735+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382760+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382778+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382795+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382821+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382834+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.382867+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.383036+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.383340+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.401684+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:31:45.402299+00:00", "trade", 5.18, 20.0]
["2026-09-04T14:31:45.402703+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.420792+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.420806+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.494764+00:00", "trade", 5.18, 2.0]
["2026-09-04T14:31:45.495199+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.495734+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.496181+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:45.552015+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:46.237751+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:46.419977+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:46.429507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:47.199026+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:47.285214+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:48.379069+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:48.379524+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:48.515671+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:48.516139+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:49.951456+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:49.951990+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:49.952168+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:49.952181+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:49.952661+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:31:49.975211+00:00", "trade", 5.18, 6.0]
["2026-09-04T14:31:52.109234+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.109248+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.109572+00:00", "trade", 5.19, 25.0]
["2026-09-04T14:31:52.109658+00:00", "trade", 5.19, 21.0]
["2026-09-04T14:31:52.109743+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.109754+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.109984+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.110212+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.110470+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.110496+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.112435+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.112890+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.121254+00:00", "trade", 5.1812, 9.0]
["2026-09-04T14:31:52.123561+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:31:52.127444+00:00", "trade", 5.183, 1.0]
["2026-09-04T14:31:52.167841+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.317795+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.391070+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:52.531117+00:00", "trade", 5.185, 90.0]
["2026-09-04T14:31:56.367945+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:31:56.368293+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:56.368339+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:56.368436+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:56.368448+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:56.368652+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:56.369105+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:56.369736+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:58.544243+00:00", "trade", 5.18, 2000.0]
["2026-09-04T14:31:58.544863+00:00", "trade", 5.1805, 89.0]
["2026-09-04T14:31:58.544925+00:00", "trade", 5.1806, 25.0]
["2026-09-04T14:31:58.545021+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:58.545041+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:58.545057+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:58.545518+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:59.113402+00:00", "trade", 5.19, 4.0]
["2026-09-04T14:31:59.113840+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:59.113848+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:59.113874+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:59.116430+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:31:59.366453+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:01.277701+00:00", "trade", 5.185, 6.0]
["2026-09-04T14:32:05.326589+00:00", "trade", 5.1903, 100.0]
["2026-09-04T14:32:05.838399+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:32:05.840494+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:07.259793+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:32:08.110443+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:09.478309+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:11.969665+00:00", "trade", 5.1865, 92.0]
["2026-09-04T14:32:13.419504+00:00", "trade", 5.1816, 35.0]
["2026-09-04T14:32:13.420207+00:00", "trade", 5.1816, 17.0]
["2026-09-04T14:32:13.421221+00:00", "trade", 5.1816, 10.0]
["2026-09-04T14:32:13.422822+00:00", "trade", 5.1816, 9.0]
["2026-09-04T14:32:13.423478+00:00", "trade", 5.1816, 6.0]
["2026-09-04T14:32:13.424292+00:00", "trade", 5.1816, 4.0]
["2026-09-04T14:32:13.425107+00:00", "trade", 5.1816, 2.0]
["2026-09-04T14:32:14.545168+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:14.807792+00:00", "trade", 5.1865, 3.0]
["2026-09-04T14:32:16.244569+00:00", "trade", 5.185, 10.0]
["2026-09-04T14:32:16.245931+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:16.747305+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:18.226086+00:00", "trade", 5.185, 750.0]
["2026-09-04T14:32:18.226705+00:00", "trade", 5.1849, 43.0]
["2026-09-04T14:32:19.799665+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.799701+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.799714+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.799840+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.802388+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.802491+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.806294+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.806749+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.807070+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.809209+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:32:19.864283+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.866329+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.990660+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:19.993281+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:20.230964+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:20.241969+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.246279+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.246331+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.246351+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.246380+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.246405+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.246597+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.246679+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:22.248755+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:23.130250+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:24.405959+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:25.138699+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:25.139516+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:25.374912+00:00", "trade", 5.1899, 100.0]
["2026-09-04T14:32:25.658876+00:00", "trade", 5.1864, 2.0]
["2026-09-04T14:32:27.226878+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:27.620288+00:00", "trade", 5.1819, 6.0]
["2026-09-04T14:32:27.621741+00:00", "trade", 5.1819, 3.0]
["2026-09-04T14:32:27.623105+00:00", "trade", 5.1819, 1.0]
["2026-09-04T14:32:27.624043+00:00", "trade", 5.1819, 67.0]
["2026-09-04T14:32:28.546397+00:00", "trade", 5.1847, 11.0]
["2026-09-04T14:32:30.545218+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:30.545682+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:30.602604+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:30.603094+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:30.603157+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:30.603236+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:32:30.603240+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:32:30.603317+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:32:30.603332+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:32:30.603526+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:32:30.603533+00:00", "trade", 5.18, 150.0]
["2026-09-04T14:32:30.603612+00:00", "trade", 5.18, 2.0]
["2026-09-04T14:32:30.603859+00:00", "trade", 5.1814, 20.0]
["2026-09-04T14:32:30.604143+00:00", "trade", 5.18, 25.0]
["2026-09-04T14:32:30.604339+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:30.605562+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:30.607002+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:30.804182+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:30.804276+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:30.804678+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:31.195642+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:31.196178+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:32.960293+00:00", "trade", 5.18, 4.0]
["2026-09-04T14:32:33.119091+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.119686+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.119826+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:33.120301+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:33.120351+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.183417+00:00", "trade", 5.185, 5.0]
["2026-09-04T14:32:33.185189+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.185613+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:33.186096+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:33.186150+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.186626+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.188777+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.291959+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.292382+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:33.292872+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:33.292912+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:33.292941+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:33.293448+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:34.221284+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:34.221714+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:34.221763+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:34.222230+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.543222+00:00", "trade", 5.18, 12.0]
["2026-09-04T14:32:39.543258+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.544015+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.544103+00:00", "trade", 5.18, 50.0]
["2026-09-04T14:32:39.544528+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.544739+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.545210+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.545229+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:32:39.545275+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.545300+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.545318+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.545554+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.545818+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.545864+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:32:39.545904+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.545914+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.546046+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:32:39.546199+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:32:39.546697+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.546832+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.551529+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:32:39.552025+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.552382+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.552536+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.552552+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.552985+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.552991+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.553235+00:00", "trade", 5.175, 4.0]
["2026-09-04T14:32:39.652202+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.951003+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:32:39.951055+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:32:39.951164+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.951364+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:39.951455+00:00", "trade", 5.18, 200.0]
["2026-09-04T14:32:39.951473+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.951536+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951554+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951595+00:00", "trade", 5.18, 34.0]
["2026-09-04T14:32:39.951609+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951618+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951669+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951682+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951688+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951707+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951718+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951732+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951747+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951756+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951822+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951963+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.951977+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.952180+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.952446+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.952914+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.955286+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.961710+00:00", "trade", 5.18, 21.0]
["2026-09-04T14:32:39.962136+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.962186+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.962517+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.962570+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.962611+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.962656+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.963241+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.965492+00:00", "trade", 5.1895, 40.0]
["2026-09-04T14:32:39.967109+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.988159+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:32:39.997745+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.998096+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.998468+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.998557+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.998580+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:39.998661+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.998687+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.998964+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.999012+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.999039+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:39.999140+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:40.020144+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:40.020201+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:40.020631+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:40.042639+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:40.042699+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:40.043125+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:40.162684+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:40.163107+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:40.163591+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:40.163616+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:40.436079+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:40.436574+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:43.457599+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:47.221750+00:00", "trade", 5.1856, 100.0]
["2026-09-04T14:32:49.130326+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:49.131492+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:49.184719+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:49.185059+00:00", "trade", 5.19, 75.0]
["2026-09-04T14:32:49.185234+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:49.185258+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:49.185265+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:49.185316+00:00", "trade", 5.18, 19.0]
["2026-09-04T14:32:49.185763+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:49.186290+00:00", "trade", 5.18, 46.0]
["2026-09-04T14:32:49.186300+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.186301+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:32:49.186317+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:32:49.186323+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:32:49.186330+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:32:49.186350+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:32:49.186364+00:00", "quote", 5.18, 5.18]
["2026-09-04T14:32:49.186714+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.186770+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.186960+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.186994+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.187085+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.187196+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.188689+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.194768+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.195286+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.195584+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.196086+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.196334+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.196356+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.226175+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.331810+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.360823+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:49.448327+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:50.572124+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:52.882417+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:52.882546+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:52.883046+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:52.883057+00:00", "quote", 5.17, 5.18]
["2026-09-04T14:32:57.032836+00:00", "trade", 5.175, 7.0]
["2026-09-04T14:32:57.052425+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:32:57.052427+00:00", "trade", 5.18, 20.0]
["2026-09-04T14:32:57.052428+00:00", "trade", 5.18, 54.0]
["2026-09-04T14:32:57.052461+00:00", "trade", 5.18, 18.0]
["2026-09-04T14:32:57.052648+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:32:57.052714+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.052720+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.052727+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.052919+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:32:57.052945+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.052998+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.053130+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.053290+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.053401+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.053438+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.053570+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.053723+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.054207+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.056343+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.063236+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.063726+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.064199+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.086674+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.097653+00:00", "trade", 5.18, 100.0]
["2026-09-04T14:32:57.181536+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.302660+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.303156+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:57.444119+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:58.698085+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:58.698110+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:32:58.921760+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:00.034330+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:00.492075+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:03.150923+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:33:03.150943+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:33:03.446714+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.146147+00:00", "trade", 5.182, 85.0]
["2026-09-04T14:33:06.941340+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:33:06.941342+00:00", "trade", 5.19, 28.0]
["2026-09-04T14:33:06.941342+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941344+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941347+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:33:06.941348+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941351+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941351+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941356+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941356+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941358+00:00", "trade", 5.19, 34.0]
["2026-09-04T14:33:06.941390+00:00", "trade", 5.19, 21.0]
["2026-09-04T14:33:06.941391+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941392+00:00", "trade", 5.19, 29.0]
["2026-09-04T14:33:06.941392+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941408+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941415+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941422+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941429+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941443+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941447+00:00", "trade", 5.19, 21.0]
["2026-09-04T14:33:06.941449+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941452+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:33:06.941452+00:00", "trade", 5.19, 120.0]
["2026-09-04T14:33:06.941452+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:33:06.941456+00:00", "trade", 5.19, 29.0]
["2026-09-04T14:33:06.941456+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941470+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941471+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941473+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941487+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:33:06.941492+00:00", "trade", 5.19, 124.0]
["2026-09-04T14:33:06.941499+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941528+00:00", "trade", 5.19, 2.0]
["2026-09-04T14:33:06.941532+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:33:06.941551+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941558+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:33:06.941567+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:33:06.941567+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:33:06.941583+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.941691+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941696+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941709+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941712+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.941746+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.941766+00:00", "trade", 5.19, 500.0]
["2026-09-04T14:33:06.941778+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941780+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:33:06.941782+00:00", "trade", 5.19, 6.0]
["2026-09-04T14:33:06.941782+00:00", "trade", 5.19, 61.0]
["2026-09-04T14:33:06.941783+00:00", "trade", 5.19, 5.0]
["2026-09-04T14:33:06.941790+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941801+00:00", "trade", 5.19, 4.0]
["2026-09-04T14:33:06.941803+00:00", "trade", 5.19, 13.0]
["2026-09-04T14:33:06.941805+00:00", "trade", 5.19, 4.0]
["2026-09-04T14:33:06.941806+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:33:06.941809+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941809+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941809+00:00", "trade", 5.19, 84.0]
["2026-09-04T14:33:06.941816+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941821+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:33:06.941828+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941838+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941864+00:00", "trade", 5.19, 278.0]
["2026-09-04T14:33:06.941865+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.941872+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.941882+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.941928+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.941969+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.941970+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.941978+00:00", "trade", 5.19, 79.0]
["2026-09-04T14:33:06.941979+00:00", "trade", 5.19, 221.0]
["2026-09-04T14:33:06.941994+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:33:06.942008+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942069+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942084+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942103+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.942109+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942116+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942334+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942339+00:00", "trade", 5.19, 79.0]
["2026-09-04T14:33:06.942562+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942639+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942650+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942690+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.942844+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.943825+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.944634+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:33:06.944735+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:33:06.949698+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:33:06.949727+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.950397+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:33:06.950447+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:33:06.950753+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:33:06.950778+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.951051+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:33:06.951099+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:33:06.951345+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:33:06.951639+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:33:06.951796+00:00", "trade", 5.19, 16.0]
["2026-09-04T14:33:06.956065+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.957761+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.973848+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:06.987484+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:33:06.987525+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.041953+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.042011+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.044398+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.044783+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.044897+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.044989+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.048436+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.049229+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.052305+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.235868+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.361563+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.652259+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.652598+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.781834+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.782291+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:07.801960+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:08.982942+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:08.983396+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:08.984310+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:08.984385+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:08.984772+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:08.984827+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:09.029681+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:09.030136+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:09.998633+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:09.998710+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:10.563198+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:10.564110+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:10.570807+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.115451+00:00", "trade", 5.195, 200.0]
["2026-09-04T14:33:12.115491+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.115498+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.115510+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.116023+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.116450+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.116667+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.123264+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.158410+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.158435+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.159348+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:12.159403+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:13.071201+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:14.655774+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:14.656248+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:16.348437+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:16.348898+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:16.349352+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:17.020025+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:33:19.036101+00:00", "trade", 5.195, 9.0]
["2026-09-04T14:33:19.800768+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.342075+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.342827+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.342907+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.343907+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.372226+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.372228+00:00", "trade", 5.2, 48.0]
["2026-09-04T14:33:20.372228+00:00", "trade", 5.2, 30.0]
["2026-09-04T14:33:20.372229+00:00", "trade", 5.2, 24.0]
["2026-09-04T14:33:20.372231+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:33:20.372236+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:33:20.372247+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.372250+00:00", "trade", 5.2, 49.0]
["2026-09-04T14:33:20.372253+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:33:20.372261+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:33:20.372275+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.372331+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.372541+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.372556+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.372651+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.372677+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.372687+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.372828+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.372891+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.372906+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:33:20.372907+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:33:20.372926+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.373058+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.373274+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.374554+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:33:20.375031+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:33:20.375621+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.375716+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:33:20.382365+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.382799+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.382812+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.386147+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:33:20.557417+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:33:20.557417+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:33:20.557438+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:33:20.557440+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557447+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557453+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557460+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557473+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557479+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557486+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557493+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557812+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557896+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.557992+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.558007+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.558083+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.558173+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.558205+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.558222+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.558270+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.558338+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.561633+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.641721+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.642290+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.642317+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.730500+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.730983+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.731041+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.731509+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.813206+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.813660+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:20.814001+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:22.826943+00:00", "trade", 5.1881, 10.0]
["2026-09-04T14:33:23.032775+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:23.033169+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:23.033728+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:23.037143+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:29.449282+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:33:31.054399+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.061737+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.062301+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.062413+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.062879+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.062943+00:00", "trade", 5.205, 10.0]
["2026-09-04T14:33:31.063255+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063267+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063361+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063721+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063731+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063844+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063854+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063881+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.063951+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.064439+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.064456+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.064582+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.064650+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.065139+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.065149+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.065162+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.065244+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.065749+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.065759+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.067628+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.072234+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.072692+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.142112+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.388889+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.643369+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.643441+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.643565+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.643642+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.643668+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.643735+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.643901+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.644045+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.644293+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.649730+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.653292+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:31.818626+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:32.209214+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:32.209330+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:32.360604+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:32.804859+00:00", "trade", 5.1893, 4.0]
["2026-09-04T14:33:35.833334+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:35.834175+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:36.166650+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:36.166663+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:36.167045+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:36.318444+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:37.702123+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:38.146670+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:42.310080+00:00", "trade", 5.1864, 2.0]
["2026-09-04T14:33:42.370779+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:42.370846+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:43.309447+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:43.545961+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:43.545988+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:43.546364+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:44.006956+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:45.211448+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:45.211511+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:45.657575+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:45.678527+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:46.294652+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:46.572390+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:33:46.655544+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:47.201261+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:48.008109+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:48.424064+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.107689+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.108247+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.565417+00:00", "trade", 5.1873, 98.0]
["2026-09-04T14:33:49.566601+00:00", "trade", 5.1873, 31.0]
["2026-09-04T14:33:49.584041+00:00", "trade", 5.2, 73.0]
["2026-09-04T14:33:49.584068+00:00", "trade", 5.2, 27.0]
["2026-09-04T14:33:49.584090+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584096+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584103+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584110+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584117+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584377+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584391+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584399+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584414+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:33:49.584435+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584517+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584537+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.584614+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:33:49.584652+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.585368+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.585487+00:00", "trade", 5.2, 53.0]
["2026-09-04T14:33:49.585710+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.585740+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.585767+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.587020+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.588454+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.588837+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.589175+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:49.596374+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:50.050796+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:50.358110+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:52.121580+00:00", "trade", 5.1869, 143.0]
["2026-09-04T14:33:53.533723+00:00", "trade", 5.21, 375.0]
["2026-09-04T14:33:53.534224+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:53.534922+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:53.551275+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:53.911579+00:00", "trade", 5.205, 375.0]
["2026-09-04T14:33:54.187050+00:00", "trade", 5.192, 6.0]
["2026-09-04T14:33:54.187879+00:00", "trade", 5.192, 1.0]
["2026-09-04T14:33:54.188978+00:00", "trade", 5.192, 20.0]
["2026-09-04T14:33:55.671232+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:55.722439+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:33:59.535441+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:01.545222+00:00", "trade", 5.1895, 86.0]
["2026-09-04T14:34:01.546046+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:04.117378+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:04.748031+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:04.748495+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:04.819865+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:05.112822+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:07.868889+00:00", "trade", 5.205, 50.0]
["2026-09-04T14:34:08.005894+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:08.126122+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:08.548271+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:08.548802+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:08.650054+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.616282+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.618746+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.618801+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.632378+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.632385+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.632403+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.632411+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:11.779630+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:12.764879+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:17.991276+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:17.991308+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:17.991777+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026476+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026481+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:34:18.026485+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026490+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:34:18.026493+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026503+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026510+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:34:18.026512+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026654+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026666+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:34:18.026759+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:34:18.026760+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:34:18.026784+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.026826+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.026854+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.026862+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.027297+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.027380+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.027391+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.027431+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.027596+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.027712+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.028039+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:34:18.028830+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.028849+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.029599+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:34:18.031055+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:34:18.039301+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.051005+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:34:18.054175+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.054192+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.058299+00:00", "trade", 5.195, 200.0]
["2026-09-04T14:34:18.058789+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.059223+00:00", "trade", 5.195, 21.0]
["2026-09-04T14:34:18.059292+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.059308+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.059752+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208045+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208046+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208048+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208112+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208120+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208127+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208128+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:34:18.208133+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208133+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208136+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208138+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208141+00:00", "trade", 5.19, 600.0]
["2026-09-04T14:34:18.208144+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208147+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208153+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208157+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208157+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208167+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208174+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208181+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208189+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208195+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208210+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208218+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208219+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208225+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208225+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208226+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208234+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208241+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208247+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208254+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208320+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208327+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208333+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208340+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208348+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208354+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:34:18.208361+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:34:18.208368+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:34:18.208374+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:34:18.208381+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:34:18.208425+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:34:18.208428+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208430+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:34:18.208567+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208573+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208643+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208673+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208689+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208700+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208711+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208773+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208787+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208817+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208889+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208913+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.208957+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209014+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209123+00:00", "trade", 5.19, 29.0]
["2026-09-04T14:34:18.209290+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209467+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209545+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209557+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209580+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209594+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209792+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.209824+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.210106+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.210240+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.212141+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.218949+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.219400+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.330297+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.330546+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:18.331082+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.331155+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.331163+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.331543+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.331615+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.331621+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.331673+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.392012+00:00", "trade", 5.1888, 96.0]
["2026-09-04T14:34:18.392371+00:00", "trade", 5.1888, 1.0]
["2026-09-04T14:34:18.462672+00:00", "trade", 5.1896, 1.0]
["2026-09-04T14:34:18.651218+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:18.651765+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.651925+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:18.652283+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.652343+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.652386+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.652403+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:18.652861+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.652881+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:18.653325+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.653341+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:18.653831+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:18.653859+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:18.833521+00:00", "trade", 5.1899, 771.0]
["2026-09-04T14:34:18.833555+00:00", "trade", 5.1899, 3076.0]
["2026-09-04T14:34:18.865562+00:00", "trade", 5.1899, 1.0]
["2026-09-04T14:34:19.546124+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:21.053870+00:00", "trade", 5.1929, 10.0]
["2026-09-04T14:34:21.054828+00:00", "trade", 5.1929, 7.0]
["2026-09-04T14:34:22.033558+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:22.807085+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:22.999988+00:00", "trade", 5.19, 8000.0]
["2026-09-04T14:34:23.000392+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.000418+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.000560+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.000636+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.000804+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.000925+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.001048+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.001153+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.001273+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.001382+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.001482+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.001509+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.002018+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.002214+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.002662+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.394065+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.757734+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.833601+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.923253+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.923722+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:23.950224+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:24.503059+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:24.503784+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:24.547993+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:25.376923+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:25.377387+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:25.999597+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:26.000061+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:27.464110+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:27.464128+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:27.523164+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.429059+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.429080+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.429517+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.429544+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.429967+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.430360+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.430914+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.951462+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.951845+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.951903+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.951904+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.953315+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.953644+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.953644+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:28.953692+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:29.921718+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:29.922025+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:29.931651+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:34:30.697739+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:30.698229+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:30.698251+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:30.699434+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:34:30.820943+00:00", "trade", 5.18, 10.0]
["2026-09-04T14:34:31.340549+00:00", "trade", 5.1891, 47.0]
["2026-09-04T14:34:32.105441+00:00", "trade", 5.1914, 3.0]
["2026-09-04T14:34:32.108059+00:00", "trade", 5.1914, 6.0]
["2026-09-04T14:34:40.621071+00:00", "trade", 5.1808, 6.0]
["2026-09-04T14:34:45.665559+00:00", "trade", 5.18, 58.0]
["2026-09-04T14:34:55.065632+00:00", "trade", 5.18, 220.0]
["2026-09-04T14:34:55.149888+00:00", "trade", 5.18, 127.0]
["2026-09-04T14:34:57.034143+00:00", "trade", 5.1908, 87.0]
["2026-09-04T14:34:57.739330+00:00", "trade", 5.1891, 51.0]
["2026-09-04T14:35:00.006563+00:00", "trade", 5.1891, 14.0]
["2026-09-04T14:35:01.173653+00:00", "trade", 5.189, 54.0]
["2026-09-04T14:35:01.173714+00:00", "trade", 5.189, 13.0]
["2026-09-04T14:35:01.173721+00:00", "trade", 5.189, 53.0]
["2026-09-04T14:35:01.173782+00:00", "trade", 5.1891, 4.0]
["2026-09-04T14:35:01.675474+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:01.675959+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:01.676393+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:01.676879+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:35:01.676903+00:00", "quote", 5.17, 5.19]
["2026-09-04T14:35:03.015665+00:00", "trade", 5.18, 34.0]
["2026-09-04T14:35:03.015810+00:00", "trade", 5.18, 35.0]
["2026-09-04T14:35:03.016472+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:03.016748+00:00", "trade", 5.18, 5.0]
["2026-09-04T14:35:03.016965+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:03.035176+00:00", "trade", 5.18, 11.0]
["2026-09-04T14:35:03.182560+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:03.710212+00:00", "trade", 5.18, 5.0]
["2026-09-04T14:35:06.857645+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.905726+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.906221+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.906228+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.906249+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.906315+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.906797+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.906814+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.906962+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.907436+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.907453+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.907608+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.908083+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.908099+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.909433+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.909910+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.909933+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.910084+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.910558+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.910578+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.910726+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.911209+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.911227+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.911382+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.911857+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.911874+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.911945+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.912434+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.912444+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.912507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.912984+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.915675+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.916134+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:06.962680+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:11.937235+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:12.546647+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:12.546693+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:12.546781+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:12.960148+00:00", "trade", 5.185, 3.0]
["2026-09-04T14:35:13.806299+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:14.104601+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:16.400236+00:00", "trade", 5.1886, 80.0]
["2026-09-04T14:35:16.882269+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:16.882599+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:16.882629+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:16.883021+00:00", "trade", 5.185, 5.0]
["2026-09-04T14:35:16.912739+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:16.912745+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:18.072642+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:18.430659+00:00", "trade", 5.1889, 10.0]
["2026-09-04T14:35:18.430706+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:18.431006+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:18.936367+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:18.936677+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:19.346030+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:19.346339+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:20.508025+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:20.508332+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:20.598353+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:20.598655+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:20.806623+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:20.838710+00:00", "trade", 5.185, 8.0]
["2026-09-04T14:35:22.211413+00:00", "trade", 5.185, 64.0]
["2026-09-04T14:35:22.717793+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:22.718263+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:22.751709+00:00", "trade", 5.185, 29.0]
["2026-09-04T14:35:22.751750+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:26.865487+00:00", "trade", 5.1877, 100.0]
["2026-09-04T14:35:29.508682+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:29.509151+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:29.510469+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:30.019633+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:30.287712+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:30.907328+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:34.941855+00:00", "trade", 5.185, 10.0]
["2026-09-04T14:35:34.942318+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:34.942407+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:34.942477+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:34.942943+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:41.253269+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:35:41.253746+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:35:41.254197+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:42.577147+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:43.364865+00:00", "trade", 5.1836, 4.0]
["2026-09-04T14:35:46.173789+00:00", "trade", 5.189, 300.0]
["2026-09-04T14:35:49.418959+00:00", "trade", 5.1888, 50.0]
["2026-09-04T14:35:51.449831+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:51.473532+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:51.474009+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:53.534879+00:00", "trade", 5.1904, 84.0]
["2026-09-04T14:35:55.917176+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:56.238891+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:56.471949+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:57.095389+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:57.178830+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:57.257145+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:58.757339+00:00", "trade", 5.185, 4.0]
["2026-09-04T14:35:59.001254+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.129257+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.129276+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.129802+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.207821+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:35:59.208219+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.208258+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.209204+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.209651+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:35:59.663132+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:00.451063+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:00.451534+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:00.584799+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:01.401141+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:01.401154+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:01.401591+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:02.802865+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:05.125887+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:05.125905+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:05.126359+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:05.126429+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:05.126881+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:05.230004+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:07.099625+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:07.100130+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:07.100200+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:07.100299+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:07.276594+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:09.311132+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:09.311591+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:09.313631+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:09.314084+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:10.015216+00:00", "trade", 5.185, 3.0]
["2026-09-04T14:36:10.016013+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:10.838845+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:10.931450+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:11.390422+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:11.493047+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:11.493579+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:16.785077+00:00", "trade", 5.1898, 1.0]
["2026-09-04T14:36:16.785889+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:16.786358+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:18.103999+00:00", "trade", 5.18, 29.0]
["2026-09-04T14:36:18.104007+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:18.104498+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:18.105657+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:18.210572+00:00", "trade", 5.1894, 119.0]
["2026-09-04T14:36:18.211380+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:18.228056+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:18.273295+00:00", "trade", 5.185, 8.0]
["2026-09-04T14:36:18.710421+00:00", "trade", 5.1889, 400.0]
["2026-09-04T14:36:18.711236+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:18.712252+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:20.555403+00:00", "trade", 5.184, 7.0]
["2026-09-04T14:36:22.096511+00:00", "trade", 5.1811, 80.0]
["2026-09-04T14:36:23.830960+00:00", "trade", 5.1889, 100.0]
["2026-09-04T14:36:25.602033+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:25.602490+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:27.846420+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:29.441757+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:30.486028+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:36:30.486694+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:36:30.486831+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:30.487291+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:30.487500+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:30.487507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:30.487986+00:00", "trade", 5.185, 145.0]
["2026-09-04T14:36:33.532087+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:33.532114+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:33.546137+00:00", "trade", 5.1839, 14.0]
["2026-09-04T14:36:33.548001+00:00", "trade", 5.1839, 1.0]
["2026-09-04T14:36:33.774111+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:34.153982+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:34.155169+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:34.162571+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:34.185814+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:34.235432+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:34.596270+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:34.644823+00:00", "trade", 5.1869, 24.0]
["2026-09-04T14:36:36.962095+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.027284+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.094887+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.197705+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:36:37.198136+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.198146+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.198156+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.198170+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.198181+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.198236+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:37.198590+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:39.022678+00:00", "trade", 5.1846, 1.0]
["2026-09-04T14:36:39.023940+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:39.024027+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:39.386016+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:41.456740+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:41.944014+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:42.523812+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:43.016645+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:43.293644+00:00", "trade", 5.1845, 1.0]
["2026-09-04T14:36:43.294448+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:43.294933+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:43.297914+00:00", "trade", 5.185, 28.0]
["2026-09-04T14:36:44.443014+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:47.661514+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:50.557403+00:00", "trade", 5.1842, 17.0]
["2026-09-04T14:36:51.187380+00:00", "trade", 5.1841, 86.0]
["2026-09-04T14:36:51.593916+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:51.594383+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:51.594403+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:51.624495+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:51.624970+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:51.692044+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:52.759686+00:00", "trade", 5.1891, 100.0]
["2026-09-04T14:36:55.791948+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:36:56.134681+00:00", "trade", 5.185, 241.0]
["2026-09-04T14:36:57.450289+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:57.450409+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:57.450447+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:36:57.452281+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:00.146555+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:00.146602+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:01.584512+00:00", "trade", 5.185, 7.0]
["2026-09-04T14:37:03.123715+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.173459+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.173502+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.207898+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.222981+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.316723+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:37:03.317327+00:00", "trade", 5.186, 22.0]
["2026-09-04T14:37:03.317507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.317507+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.317517+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.565847+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:37:03.603361+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.603411+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.898256+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.924742+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.925272+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:03.925725+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:06.159374+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:06.159495+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:08.617174+00:00", "trade", 5.185, 6.0]
["2026-09-04T14:37:09.335610+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:09.458992+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:09.881327+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:10.194115+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:10.198473+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:10.287975+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:10.526417+00:00", "trade", 5.1886, 114.0]
["2026-09-04T14:37:12.208062+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:12.548435+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:12.548821+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:12.786724+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:17.015940+00:00", "trade", 5.19, 880.0]
["2026-09-04T14:37:17.016556+00:00", "trade", 5.1895, 49.0]
["2026-09-04T14:37:17.192950+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:17.292898+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:17.937514+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:19.030679+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:21.502549+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:21.503255+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:21.503397+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:25.262973+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:31.425652+00:00", "trade", 5.1883, 11.0]
["2026-09-04T14:37:33.322063+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:39.978898+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:40.054600+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:40.054916+00:00", "trade", 5.185, 10.0]
["2026-09-04T14:37:40.120522+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:41.263721+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:41.263795+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:41.263809+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:41.628153+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:37:42.052271+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:42.158589+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:42.159604+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:42.295991+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:43.039953+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:37:43.040749+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:37:43.041050+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:37:43.041224+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:43.041272+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:37:43.041529+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:43.041672+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:45.326040+00:00", "trade", 5.1887, 100.0]
["2026-09-04T14:37:47.018404+00:00", "trade", 5.1852, 9.0]
["2026-09-04T14:37:47.152757+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:47.153222+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:47.206847+00:00", "trade", 5.1872, 84.0]
["2026-09-04T14:37:47.207532+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:47.208848+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:49.533468+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:49.533482+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:49.644693+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.376443+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:37:51.377658+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.377722+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.377849+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.995005+00:00", "trade", 5.19, 5.0]
["2026-09-04T14:37:51.995011+00:00", "trade", 5.19, 3.0]
["2026-09-04T14:37:51.995016+00:00", "trade", 5.19, 5.0]
["2026-09-04T14:37:51.995023+00:00", "trade", 5.19, 13.0]
["2026-09-04T14:37:51.995024+00:00", "trade", 5.19, 13.0]
["2026-09-04T14:37:51.995042+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:37:51.995380+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.995386+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.995395+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.995441+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.995532+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998502+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998504+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:37:51.998506+00:00", "trade", 5.19, 400.0]
["2026-09-04T14:37:51.998507+00:00", "trade", 5.19, 245.0]
["2026-09-04T14:37:51.998509+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998516+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998523+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998532+00:00", "trade", 5.19, 51.0]
["2026-09-04T14:37:51.998534+00:00", "trade", 5.19, 19.0]
["2026-09-04T14:37:51.998535+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:37:51.998536+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:37:51.998552+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998559+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998572+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998773+00:00", "trade", 5.19, 56.0]
["2026-09-04T14:37:51.998773+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998794+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998814+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.998818+00:00", "trade", 5.19, 60.0]
["2026-09-04T14:37:51.999081+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:37:51.999124+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:37:51.999142+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.999160+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.999208+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.999274+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:51.999449+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.000665+00:00", "trade", 5.19, 25.0]
["2026-09-04T14:37:52.003450+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.004040+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.004556+00:00", "trade", 5.185, 159.0]
["2026-09-04T14:37:52.005556+00:00", "trade", 5.19, 44.0]
["2026-09-04T14:37:52.005558+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:37:52.005590+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.005617+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.005666+00:00", "trade", 5.19, 90.0]
["2026-09-04T14:37:52.005666+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:37:52.005684+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.005690+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.005697+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.005710+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:37:52.005739+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:37:52.005740+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005742+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:37:52.005752+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005759+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005766+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005773+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005780+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005786+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005792+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005799+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005872+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005927+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005935+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005940+00:00", "trade", 5.19, 90.0]
["2026-09-04T14:37:52.005941+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:37:52.005942+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005943+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:37:52.005956+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.005970+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:37:52.006095+00:00", "trade", 5.19, 90.0]
["2026-09-04T14:37:52.006096+00:00", "trade", 5.19, 54.0]
["2026-09-04T14:37:52.006112+00:00", "trade", 5.19, 15.0]
["2026-09-04T14:37:52.006130+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:37:52.006153+00:00", "trade", 5.195, 49.0]
["2026-09-04T14:37:52.006212+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:37:52.006279+00:00", "trade", 5.19, 24.0]
["2026-09-04T14:37:52.006492+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.006527+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.006645+00:00", "trade", 5.19, 31.0]
["2026-09-04T14:37:52.006646+00:00", "trade", 5.19, 19.0]
["2026-09-04T14:37:52.006772+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:37:52.006800+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.007075+00:00", "trade", 5.19, 31.0]
["2026-09-04T14:37:52.007232+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:37:52.013501+00:00", "trade", 5.19, 496.0]
["2026-09-04T14:37:52.013804+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:37:52.014918+00:00", "trade", 5.19, 44.0]
["2026-09-04T14:37:52.047748+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.048461+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.075740+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:37:52.076503+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.155241+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:37:52.586303+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:37:52.916245+00:00", "trade", 5.195, 12.0]
["2026-09-04T14:37:53.237103+00:00", "trade", 5.195, 16.0]
["2026-09-04T14:38:02.518952+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:02.520030+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:02.520479+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:03.361426+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:03.361526+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:03.361536+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:03.719251+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:04.109409+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:04.109868+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:09.675866+00:00", "trade", 5.1889, 90.0]
["2026-09-04T14:38:09.676688+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:12.524124+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:12.524237+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:12.524588+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:13.727159+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:38:13.728421+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:13.728871+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:14.814157+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:38:15.755110+00:00", "trade", 5.195, 113.0]
["2026-09-04T14:38:15.769715+00:00", "trade", 5.1998, 37.0]
["2026-09-04T14:38:15.770404+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:15.770482+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:15.770509+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:15.770860+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:15.770936+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:16.215117+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:38:16.215534+00:00", "trade", 5.2, 400.0]
["2026-09-04T14:38:16.215535+00:00", "trade", 5.2, 48.0]
["2026-09-04T14:38:16.215536+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:38:16.215538+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:38:16.215542+00:00", "trade", 5.2, 45.0]
["2026-09-04T14:38:16.215542+00:00", "trade", 5.2, 86.0]
["2026-09-04T14:38:16.215545+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:38:16.215545+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:38:16.215550+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:38:16.215550+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:38:16.215553+00:00", "trade", 5.2, 15.0]
["2026-09-04T14:38:16.215553+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:38:16.215558+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:38:16.215565+00:00", "trade", 5.2, 8.0]
["2026-09-04T14:38:16.215623+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:38:16.215626+00:00", "trade", 5.2, 12.0]
["2026-09-04T14:38:16.215630+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:38:16.215959+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:38:16.215961+00:00", "trade", 5.2, 60.0]
["2026-09-04T14:38:16.215961+00:00", "trade", 5.2, 16.0]
["2026-09-04T14:38:16.215962+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:38:16.215967+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:38:16.215999+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216014+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216020+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216026+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216033+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216047+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216066+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216067+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216074+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216074+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216095+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216118+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216146+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216157+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216197+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216213+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216271+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216492+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216537+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216562+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216590+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216611+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.216618+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.217567+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.217885+00:00", "trade", 5.2, 7.0]
["2026-09-04T14:38:16.221351+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:38:16.222194+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:38:16.222669+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:38:16.222676+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:16.223115+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:19.845224+00:00", "trade", 5.1926, 4.0]
["2026-09-04T14:38:21.648738+00:00", "trade", 5.205, 70.0]
["2026-09-04T14:38:21.668477+00:00", "trade", 5.205, 72.0]
["2026-09-04T14:38:21.672741+00:00", "trade", 5.205, 70.0]
["2026-09-04T14:38:21.701876+00:00", "trade", 5.205, 70.0]
["2026-09-04T14:38:21.706418+00:00", "trade", 5.205, 70.0]
["2026-09-04T14:38:21.717864+00:00", "trade", 5.205, 70.0]
["2026-09-04T14:38:21.718475+00:00", "trade", 5.2049, 21.0]
["2026-09-04T14:38:21.733509+00:00", "trade", 5.205, 70.0]
["2026-09-04T14:38:22.109928+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:38:23.651787+00:00", "trade", 5.205, 17.0]
["2026-09-04T14:38:23.652052+00:00", "trade", 5.205, 22.0]
["2026-09-04T14:38:23.652308+00:00", "trade", 5.205, 17.0]
["2026-09-04T14:38:23.672658+00:00", "trade", 5.205, 17.0]
["2026-09-04T14:38:23.674709+00:00", "trade", 5.205, 17.0]
["2026-09-04T14:38:23.681191+00:00", "trade", 5.205, 17.0]
["2026-09-04T14:38:23.683362+00:00", "trade", 5.205, 17.0]
["2026-09-04T14:38:24.886180+00:00", "trade", 5.1942, 11.0]
["2026-09-04T14:38:24.886926+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:25.423752+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:25.435650+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:26.237736+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:26.238530+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:26.275891+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:27.876389+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:27.876731+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:30.291677+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:38:30.292294+00:00", "trade", 5.2047, 20.0]
["2026-09-04T14:38:30.413378+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:30.698982+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:30.700812+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:30.802222+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:34.959938+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:34.962619+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:35.101992+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:38:35.107366+00:00", "trade", 5.205, 4.0]
["2026-09-04T14:38:35.111827+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:38:35.137285+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:38:35.140847+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:38:35.172926+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:38:35.173554+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:38:39.475195+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:47.560143+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:47.562316+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:51.188433+00:00", "trade", 5.1932, 95.0]
["2026-09-04T14:38:51.237899+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:51.971727+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:53.236088+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:55.518313+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:58.659261+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:58.660140+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:58.699079+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:58.699816+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:58.742972+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:58.743089+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:59.385667+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:38:59.385800+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:00.017293+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:00.017371+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:00.155718+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:00.155937+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:00.293402+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:39:01.670471+00:00", "trade", 5.1916, 46.0]
["2026-09-04T14:39:03.445073+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.451906+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.452764+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:39:03.452766+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:39:03.452816+00:00", "trade", 5.205, 300.0]
["2026-09-04T14:39:03.452822+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:39:03.452919+00:00", "trade", 5.2, 23.0]
["2026-09-04T14:39:03.452927+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:39:03.452985+00:00", "trade", 5.2, 8.0]
["2026-09-04T14:39:03.453284+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:39:03.453431+00:00", "trade", 5.2038, 20.0]
["2026-09-04T14:39:03.453531+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:39:03.453585+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:39:03.453951+00:00", "trade", 5.2, 67.0]
["2026-09-04T14:39:03.453953+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.453979+00:00", "trade", 5.2, 62.0]
["2026-09-04T14:39:03.453987+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:39:03.454004+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.454025+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.454259+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.454286+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.454289+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.454324+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.454394+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:39:03.454612+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.454957+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.455660+00:00", "trade", 5.2, 31.0]
["2026-09-04T14:39:03.455665+00:00", "trade", 5.2, 25.0]
["2026-09-04T14:39:03.455670+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.456178+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.456418+00:00", "trade", 5.205, 7.0]
["2026-09-04T14:39:03.459677+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.459704+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.462438+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.469449+00:00", "trade", 5.193, 12.0]
["2026-09-04T14:39:03.469789+00:00", "trade", 5.193, 37.0]
["2026-09-04T14:39:03.482189+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.569441+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:03.883332+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:04.369305+00:00", "trade", 5.2062, 5.0]
["2026-09-04T14:39:04.424757+00:00", "trade", 5.1898, 1.0]
["2026-09-04T14:39:05.010496+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:11.134327+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:12.473009+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:12.473648+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:12.596191+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:15.863982+00:00", "trade", 5.1898, 10.0]
["2026-09-04T14:39:15.975784+00:00", "trade", 5.2088, 2.0]
["2026-09-04T14:39:16.108640+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:16.109029+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:16.191361+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:16.459490+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:39:17.324811+00:00", "trade", 5.205, 1000.0]
["2026-09-04T14:39:17.325429+00:00", "trade", 5.2038, 67.0]
["2026-09-04T14:39:17.544538+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:39:17.544603+00:00", "trade", 5.205, 51.0]
["2026-09-04T14:39:17.722970+00:00", "trade", 5.1946, 9.0]
["2026-09-04T14:39:18.088726+00:00", "trade", 5.2, 27.0]
["2026-09-04T14:39:18.679525+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:19.021969+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:39:19.021970+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:39:19.022012+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:19.022276+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:19.022300+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:19.022434+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:19.022750+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:19.027288+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:19.104221+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:22.824929+00:00", "trade", 5.2039, 4.0]
["2026-09-04T14:39:23.592093+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:24.521963+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:24.650003+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:25.426202+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:27.986201+00:00", "trade", 5.205, 180.0]
["2026-09-04T14:39:27.991546+00:00", "trade", 5.205, 19.0]
["2026-09-04T14:39:29.334833+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:29.335347+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:29.335803+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:29.383946+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:30.189876+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:30.190222+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:30.190682+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:30.230613+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:30.952829+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:31.000047+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:31.000122+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:31.022585+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:31.023041+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:33.016248+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:33.135197+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:33.180120+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:33.195056+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:33.195891+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:35.028439+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:35.482069+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:35.482441+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:35.482891+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:35.607368+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:37.233720+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:37.234179+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:37.234634+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:37.318716+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:37.584471+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:39.807784+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:40.070103+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:40.113736+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:40.118256+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:40.513940+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:40.513967+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:40.565938+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:42.163756+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:42.258849+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:39:42.259485+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:39:42.259607+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:42.260058+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:42.260515+00:00", "trade", 5.205, 19.0]
["2026-09-04T14:39:43.512929+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:45.709885+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:47.213776+00:00", "trade", 5.1976, 84.0]
["2026-09-04T14:39:47.969301+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:47.969762+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:49.866379+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:50.011377+00:00", "trade", 5.205, 18.0]
["2026-09-04T14:39:50.018786+00:00", "trade", 5.205, 3.0]
["2026-09-04T14:39:57.165978+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:58.577451+00:00", "trade", 5.205, 60.0]
["2026-09-04T14:39:58.702973+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:39:58.919734+00:00", "trade", 5.2029, 87.0]
["2026-09-04T14:40:03.741152+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:06.686569+00:00", "trade", 5.1904, 11.0]
["2026-09-04T14:40:06.687372+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:12.123395+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:12.958931+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:40:13.268087+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:13.268556+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:17.252606+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:18.747076+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:19.455675+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:19.677601+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:40:19.721348+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:40:20.377046+00:00", "trade", 5.1949, 38.0]
["2026-09-04T14:40:20.437036+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:20.724953+00:00", "trade", 5.1904, 46.0]
["2026-09-04T14:40:21.341979+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:23.450128+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:24.128514+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:25.638855+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:31.037770+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:31.038228+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:31.163089+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:34.720889+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:35.810728+00:00", "trade", 5.1954, 100.0]
["2026-09-04T14:40:38.401381+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:38.401708+00:00", "trade", 5.21, 4.0]
["2026-09-04T14:40:38.401714+00:00", "trade", 5.21, 18.0]
["2026-09-04T14:40:38.401717+00:00", "trade", 5.21, 16.0]
["2026-09-04T14:40:38.402141+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:38.402596+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:39.395287+00:00", "trade", 5.205, 10.0]
["2026-09-04T14:40:39.499312+00:00", "trade", 5.205, 10.0]
["2026-09-04T14:40:39.632695+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:39.632717+00:00", "trade", 5.205, 102.0]
["2026-09-04T14:40:39.632720+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:39.633232+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:39.633300+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:40.683863+00:00", "trade", 5.205, 11.0]
["2026-09-04T14:40:41.500379+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:41.753140+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:40:44.988775+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:44.988802+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:45.589047+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:51.074595+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:51.190697+00:00", "trade", 5.2038, 93.0]
["2026-09-04T14:40:51.719988+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682446+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682472+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682484+00:00", "trade", 5.2, 8.0]
["2026-09-04T14:40:52.682486+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:40:52.682486+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682493+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682562+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682834+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682859+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.682930+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:40:52.682976+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.683023+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.683440+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.683486+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.684908+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.685351+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.685419+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:52.780953+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:53.991240+00:00", "trade", 5.1957, 100.0]
["2026-09-04T14:40:56.309435+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:56.309724+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:56.498282+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:56.498576+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.244920+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.245418+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.245513+00:00", "trade", 5.205, 50.0]
["2026-09-04T14:40:58.245540+00:00", "trade", 5.205, 50.0]
["2026-09-04T14:40:58.245682+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.247447+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.247903+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.250740+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.251691+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.506635+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.626619+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:40:58.627087+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.627119+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.627810+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.627819+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:58.646197+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:59.956821+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:59.956824+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:59.956845+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:40:59.957280+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:01.393738+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:02.757418+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:08.488250+00:00", "trade", 5.205, 10.0]
["2026-09-04T14:41:08.488697+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:08.490279+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:10.388454+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:10.407233+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:10.407773+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:10.477241+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:11.587782+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:11.588254+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:12.408498+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:14.035209+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:14.035878+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:14.035905+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:14.157075+00:00", "trade", 5.2028, 4.0]
["2026-09-04T14:41:14.518515+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:17.230436+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:17.230454+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:17.230482+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:18.101498+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:18.699804+00:00", "trade", 5.196, 500.0]
["2026-09-04T14:41:19.594731+00:00", "trade", 5.205, 1000.0]
["2026-09-04T14:41:20.794018+00:00", "trade", 5.202, 12.0]
["2026-09-04T14:41:20.813633+00:00", "trade", 5.2024, 12.0]
["2026-09-04T14:41:21.255998+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:21.256464+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:21.302882+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:21.303441+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:21.303835+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:22.875161+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:23.386509+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:23.386534+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:23.843798+00:00", "trade", 5.1969, 100.0]
["2026-09-04T14:41:23.956264+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:23.956282+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:26.162923+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:27.605121+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:27.605131+00:00", "trade", 5.2, 40.0]
["2026-09-04T14:41:27.605145+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:29.797238+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:29.797251+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:30.987297+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:30.987323+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:30.988052+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:41:31.170213+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:32.046998+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:37.107292+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:37.107308+00:00", "trade", 5.205, 266.0]
["2026-09-04T14:41:37.107370+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:37.159425+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:37.532568+00:00", "trade", 5.205, 10.0]
["2026-09-04T14:41:37.532632+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:43.321452+00:00", "trade", 5.205, 9.0]
["2026-09-04T14:41:44.197582+00:00", "trade", 5.205, 11.0]
["2026-09-04T14:41:44.197878+00:00", "trade", 5.205, 18.0]
["2026-09-04T14:41:44.204335+00:00", "trade", 5.21, 13.0]
["2026-09-04T14:41:44.204337+00:00", "trade", 5.21, 17.0]
["2026-09-04T14:41:44.283890+00:00", "trade", 5.205, 25.0]
["2026-09-04T14:41:47.217143+00:00", "trade", 5.2041, 80.0]
["2026-09-04T14:41:47.257375+00:00", "trade", 5.205, 18.0]
["2026-09-04T14:41:47.526639+00:00", "trade", 5.205, 8.0]
["2026-09-04T14:41:54.383502+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:54.383832+00:00", "trade", 5.21, 13.0]
["2026-09-04T14:41:54.383909+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:41:56.554933+00:00", "trade", 5.208, 1.0]
["2026-09-04T14:41:57.802791+00:00", "trade", 5.2088, 1.0]
["2026-09-04T14:42:00.062117+00:00", "trade", 5.205, 18.0]
["2026-09-04T14:42:00.764711+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:42:00.764765+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:00.764801+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:00.764923+00:00", "trade", 5.205, 14.0]
["2026-09-04T14:42:00.765095+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:00.765311+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:01.513063+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:01.513314+00:00", "trade", 5.21, 4.0]
["2026-09-04T14:42:01.513408+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:01.613728+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:01.613753+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:01.613835+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:01.614286+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:10.009741+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:42:13.268555+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:19.407074+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:42:26.169417+00:00", "trade", 5.2046, 87.0]
["2026-09-04T14:42:29.524672+00:00", "trade", 5.2041, 45.0]
["2026-09-04T14:42:32.381344+00:00", "trade", 5.1989, 100.0]
["2026-09-04T14:42:34.514474+00:00", "trade", 5.1926, 100.0]
["2026-09-04T14:42:38.538793+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:38.617266+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:40.123930+00:00", "trade", 5.1929, 23.0]
["2026-09-04T14:42:41.397054+00:00", "trade", 5.2, 21.0]
["2026-09-04T14:42:41.397088+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.397096+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.397590+00:00", "trade", 5.2, 21.0]
["2026-09-04T14:42:41.397855+00:00", "trade", 5.2, 79.0]
["2026-09-04T14:42:41.397856+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:42:41.397875+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.397882+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.397889+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.397902+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.397945+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398115+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398122+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398129+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398137+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398144+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398153+00:00", "trade", 5.2, 1440.0]
["2026-09-04T14:42:41.398154+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398161+00:00", "trade", 5.2, 435.0]
["2026-09-04T14:42:41.398161+00:00", "trade", 5.2, 67.0]
["2026-09-04T14:42:41.398204+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398227+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:42:41.398239+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:42:41.398248+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398256+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398274+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398288+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398288+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398345+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398519+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398590+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.398816+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.399295+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.399651+00:00", "trade", 5.195, 60.0]
["2026-09-04T14:42:41.402907+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.406915+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.406941+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.407511+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.408718+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.408738+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.408744+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.413405+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.437261+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.451498+00:00", "trade", 5.195, 200.0]
["2026-09-04T14:42:41.651657+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.651683+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:41.790676+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:42.058432+00:00", "trade", 5.1932, 19.0]
["2026-09-04T14:42:45.604772+00:00", "trade", 5.2018, 84.0]
["2026-09-04T14:42:46.982412+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:46.982563+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:46.982857+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.006028+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.006053+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.490671+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.602367+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.959185+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.959420+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.959653+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:42:47.959653+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.959655+00:00", "trade", 5.19, 18.0]
["2026-09-04T14:42:47.959656+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:42:47.959658+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:42:47.959660+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.959667+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.959673+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:42:47.959681+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959689+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959695+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959702+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959708+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959728+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959734+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959741+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959880+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:42:47.959922+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.959964+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:42:47.959964+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.959965+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:42:47.959967+00:00", "trade", 5.19, 400.0]
["2026-09-04T14:42:47.959968+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:42:47.959971+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.959972+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:42:47.959972+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:42:47.959976+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:42:47.959976+00:00", "trade", 5.19, 400.0]
["2026-09-04T14:42:47.959978+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.959984+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.959991+00:00", "trade", 5.195, 300.0]
["2026-09-04T14:42:47.959991+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.959997+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960004+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960011+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960039+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960046+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960053+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960067+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960074+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960101+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960108+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960115+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960126+00:00", "trade", 5.19, 42.0]
["2026-09-04T14:42:47.960126+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:42:47.960130+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960147+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960161+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960171+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.960178+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.960185+00:00", "trade", 5.19, 16.0]
["2026-09-04T14:42:47.960195+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.960231+00:00", "trade", 5.195, 40.0]
["2026-09-04T14:42:47.960258+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960357+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.960385+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.960408+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:42:47.960610+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.960611+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.960726+00:00", "trade", 5.19, 49.0]
["2026-09-04T14:42:47.963220+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.963283+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.970772+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.993867+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:47.993894+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:48.049286+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:48.797804+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:49.516045+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:50.056614+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:42:50.795759+00:00", "trade", 5.2, 9.0]
["2026-09-04T14:42:50.796062+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:42:50.884243+00:00", "trade", 5.1988, 50.0]
["2026-09-04T14:42:50.884575+00:00", "trade", 5.2, 25.0]
["2026-09-04T14:42:50.884816+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:42:50.884950+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:50.885003+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:50.885038+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:50.885055+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:50.885064+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:50.885249+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:51.269732+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:51.270360+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:51.528321+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:51.528328+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:52.078304+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:52.249260+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:53.171727+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:42:57.076174+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.329334+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.329819+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.330001+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.330275+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.332493+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.476037+00:00", "trade", 5.195, 1000.0]
["2026-09-04T14:43:00.596565+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.597321+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:00.604014+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:01.163005+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:01.592070+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:01.592531+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:01.593014+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:03.258379+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:03.687181+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:04.067362+00:00", "trade", 5.1933, 11.0]
["2026-09-04T14:43:04.603032+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:06.305747+00:00", "trade", 5.1933, 100.0]
["2026-09-04T14:43:07.624809+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:43:07.625553+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:43:07.625777+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:43:07.626062+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:43:11.000044+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:11.012937+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:11.219320+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:11.346326+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:11.448581+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:14.136451+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:14.136502+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:14.136896+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:14.139975+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:14.144835+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:15.025483+00:00", "trade", 5.195, 107.0]
["2026-09-04T14:43:15.129862+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:43:15.130639+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:43:17.097922+00:00", "trade", 5.1903, 1.0]
["2026-09-04T14:43:17.119044+00:00", "trade", 5.1903, 1.0]
["2026-09-04T14:43:17.177262+00:00", "trade", 5.194, 17.0]
["2026-09-04T14:43:17.825331+00:00", "trade", 5.1933, 1.0]
["2026-09-04T14:43:21.119267+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:21.119723+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:23.540660+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:23.540667+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:25.666848+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:25.759494+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:25.954059+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:26.895981+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:26.963744+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:26.963811+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:43:26.963813+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:43:26.963813+00:00", "trade", 5.19, 60.0]
["2026-09-04T14:43:26.964193+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:26.964241+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:27.100241+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:35.652200+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:41.002071+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:41.695157+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:42.085857+00:00", "trade", 5.1938, 38.0]
["2026-09-04T14:43:42.086671+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:42.086865+00:00", "trade", 5.195, 14.0]
["2026-09-04T14:43:42.087208+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:42.176713+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:43.323364+00:00", "trade", 5.1957, 71.0]
["2026-09-04T14:43:44.159765+00:00", "trade", 5.195, 380.0]
["2026-09-04T14:43:44.522875+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:46.183292+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:46.188715+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:46.306130+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:47.219626+00:00", "trade", 5.1955, 88.0]
["2026-09-04T14:43:49.351755+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:49.353058+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:50.406633+00:00", "trade", 5.1938, 200.0]
["2026-09-04T14:43:50.408633+00:00", "trade", 5.1938, 1.0]
["2026-09-04T14:43:50.481461+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:50.481927+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:50.561040+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:54.979030+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:55.027566+00:00", "trade", 5.195, 8.0]
["2026-09-04T14:43:55.027889+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:43:57.216307+00:00", "trade", 5.1902, 150.0]
["2026-09-04T14:43:58.732533+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:58.734183+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:43:59.858245+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:00.040789+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:06.786081+00:00", "trade", 5.1973, 4.0]
["2026-09-04T14:44:06.786974+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:06.787000+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:06.787501+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:06.787658+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:06.788112+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:06.825184+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:14.149491+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:44:14.806940+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:14.807395+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:14.914314+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:17.538854+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:21.905350+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:21.905415+00:00", "trade", 5.195, 135.0]
["2026-09-04T14:44:21.905821+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:21.906065+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:21.906271+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:21.906705+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:24.856072+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:24.856526+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:24.960999+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:24.961757+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:24.961981+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:44:24.962684+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:44:25.121507+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:28.999018+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:28.999033+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:28.999449+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:31.158277+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:31.428575+00:00", "trade", 5.1957, 25.0]
["2026-09-04T14:44:31.845462+00:00", "trade", 5.1957, 100.0]
["2026-09-04T14:44:32.076727+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:32.077181+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:33.106397+00:00", "trade", 5.195, 115.0]
["2026-09-04T14:44:35.916826+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:35.917981+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:36.051071+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:36.118273+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:37.411470+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:37.411495+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:37.412009+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:37.412187+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:38.047857+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:44:38.048368+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:38.848724+00:00", "trade", 5.2, 13.0]
["2026-09-04T14:44:38.848844+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:44:38.849049+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:38.849080+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:44:38.849085+00:00", "trade", 5.2, 17.0]
["2026-09-04T14:44:38.849087+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:38.849505+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:38.905009+00:00", "trade", 5.195, 6.0]
["2026-09-04T14:44:38.905344+00:00", "trade", 5.195, 60.0]
["2026-09-04T14:44:39.117256+00:00", "trade", 5.195, 8.0]
["2026-09-04T14:44:41.153188+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:41.364793+00:00", "trade", 5.1946, 6.0]
["2026-09-04T14:44:41.872215+00:00", "trade", 5.195, 23.0]
["2026-09-04T14:44:41.872223+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:44:42.226008+00:00", "trade", 5.2, 17.0]
["2026-09-04T14:44:42.235244+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:44:42.238412+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:44:43.531440+00:00", "trade", 5.199, 42.0]
["2026-09-04T14:44:43.531795+00:00", "trade", 5.199, 134.0]
["2026-09-04T14:44:43.789584+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:43.821892+00:00", "trade", 5.1991, 1000.0]
["2026-09-04T14:44:45.606160+00:00", "trade", 5.1942, 84.0]
["2026-09-04T14:44:46.342739+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:46.507714+00:00", "trade", 5.195, 18.0]
["2026-09-04T14:44:47.130975+00:00", "trade", 5.195, 18.0]
["2026-09-04T14:44:47.280187+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:47.280252+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:47.671834+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:48.124935+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:49.823389+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:44:49.990666+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:44:51.277744+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:51.280012+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:44:51.280020+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:51.280486+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:44:51.280738+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:44:51.993234+00:00", "trade", 5.1986, 52.0]
["2026-09-04T14:44:53.904797+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:53.942671+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:55.170798+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:57.823674+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:44:58.644368+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:03.005233+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:45:03.006026+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:03.006487+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:03.450027+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:06.962493+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:06.962500+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:06.962511+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:45:12.958216+00:00", "trade", 5.195, 6.0]
["2026-09-04T14:45:14.111693+00:00", "trade", 5.1964, 20.0]
["2026-09-04T14:45:15.734504+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:45:16.537222+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:18.044400+00:00", "trade", 5.195, 13.0]
["2026-09-04T14:45:18.045155+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:18.045613+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:19.464163+00:00", "trade", 5.1972, 6.0]
["2026-09-04T14:45:21.211597+00:00", "trade", 5.1975, 200.0]
["2026-09-04T14:45:21.491420+00:00", "trade", 5.195, 15.0]
["2026-09-04T14:45:23.768025+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:24.327836+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:25.803147+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:25.904990+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:26.377838+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:26.968602+00:00", "trade", 5.197, 4.0]
["2026-09-04T14:45:26.969278+00:00", "trade", 5.195, 58.0]
["2026-09-04T14:45:26.969426+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:27.040252+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:27.467631+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:28.014733+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:28.015308+00:00", "trade", 5.1979, 2.0]
["2026-09-04T14:45:29.656272+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:32.402476+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:45:32.405764+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:32.847917+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:34.764253+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:34.886029+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:35.967235+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:39.804888+00:00", "trade", 5.1964, 100.0]
["2026-09-04T14:45:40.059055+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:40.059737+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:40.259136+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:42.087474+00:00", "trade", 5.197, 80.0]
["2026-09-04T14:45:44.898267+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:44.898267+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:47.399765+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:47.488391+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:48.019843+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:49.165647+00:00", "trade", 5.1974, 46.0]
["2026-09-04T14:45:50.873853+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:50.873940+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:51.007957+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:55.732985+00:00", "trade", 5.1908, 1000.0]
["2026-09-04T14:45:55.735547+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:45:57.345566+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:45:59.729004+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:01.521642+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.566314+00:00", "trade", 5.19, 25.0]
["2026-09-04T14:46:02.812113+00:00", "trade", 5.19, 8.0]
["2026-09-04T14:46:02.812141+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812148+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812155+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812509+00:00", "trade", 5.19, 8.0]
["2026-09-04T14:46:02.812578+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812579+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812598+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812599+00:00", "trade", 5.19, 92.0]
["2026-09-04T14:46:02.812600+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:46:02.812601+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:46:02.812606+00:00", "trade", 5.19, 42.0]
["2026-09-04T14:46:02.812606+00:00", "trade", 5.19, 266.0]
["2026-09-04T14:46:02.812606+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812613+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812617+00:00", "trade", 5.19, 134.0]
["2026-09-04T14:46:02.812618+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:46:02.812626+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:02.812640+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:02.812642+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:46:02.812662+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812685+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:02.812685+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812723+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812730+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812737+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812751+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812758+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812764+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812779+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:02.812834+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:02.812853+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:02.812903+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:46:02.812991+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:02.813340+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:02.813508+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:02.813718+00:00", "trade", 5.19, 29.0]
["2026-09-04T14:46:02.814890+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:02.914139+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:03.172229+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:03.287092+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:46:03.287889+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:46:03.288095+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:46:03.813433+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:46:03.813912+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:46:04.501766+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:04.524278+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:46:06.161264+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:06.567936+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:06.568002+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:07.554327+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:10.440204+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:10.465180+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.135551+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:46:15.136989+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.826244+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.826252+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.826312+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.826325+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.826355+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.826537+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:15.939929+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:16.457518+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:16.458370+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:16.458380+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:16.581959+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:46:16.581963+00:00", "trade", 5.19, 35.0]
["2026-09-04T14:46:16.582620+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:16.845285+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:17.166129+00:00", "trade", 5.1958, 5.0]
["2026-09-04T14:46:18.167055+00:00", "trade", 5.185, 105.0]
["2026-09-04T14:46:18.167064+00:00", "trade", 5.185, 5.0]
["2026-09-04T14:46:18.167125+00:00", "trade", 5.185, 95.0]
["2026-09-04T14:46:18.167557+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:46:18.167930+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.607395+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.607652+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.607694+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.607871+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.608161+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.608698+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.710410+00:00", "trade", 5.1954, 100.0]
["2026-09-04T14:46:18.767846+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.915431+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.915440+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:18.918768+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.038042+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.038543+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.325104+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.327979+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.614235+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.616571+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.853535+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:19.856540+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:20.313689+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:21.393344+00:00", "trade", 5.1889, 8.0]
["2026-09-04T14:46:21.415349+00:00", "trade", 5.1889, 1.0]
["2026-09-04T14:46:21.771446+00:00", "trade", 5.1867, 2.0]
["2026-09-04T14:46:21.777045+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:21.777052+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:21.777684+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:21.778159+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:21.779803+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:21.805069+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:21.806981+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:22.213060+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:22.213703+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:22.216529+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:22.760839+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:23.841095+00:00", "trade", 5.1947, 100.0]
["2026-09-04T14:46:25.787709+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:25.787716+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:25.867138+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:25.881354+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:25.928944+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:25.928951+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:26.306061+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:26.481389+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:27.727801+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:27.783105+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:27.786646+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:27.879087+00:00", "trade", 5.185, 50.0]
["2026-09-04T14:46:28.185307+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:28.185316+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:28.298688+00:00", "trade", 5.185, 37.0]
["2026-09-04T14:46:28.298793+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:46:28.299131+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:28.299148+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:28.299196+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:28.300113+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:30.379839+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:30.380170+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:30.380546+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:30.380553+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:30.392264+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:30.541388+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:30.758254+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:31.394127+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:31.797754+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:32.143092+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:32.143093+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:46:32.143094+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143095+00:00", "trade", 5.19, 66.0]
["2026-09-04T14:46:32.143099+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:32.143120+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:32.143151+00:00", "trade", 5.19, 34.0]
["2026-09-04T14:46:32.143152+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:46:32.143255+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143276+00:00", "trade", 5.19, 28.0]
["2026-09-04T14:46:32.143323+00:00", "trade", 5.19, 6.0]
["2026-09-04T14:46:32.143404+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143468+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143468+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143471+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143475+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143475+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143488+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143495+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143497+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143498+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143499+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:46:32.143516+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143524+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143538+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143545+00:00", "trade", 5.19, 66.0]
["2026-09-04T14:46:32.143545+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143549+00:00", "trade", 5.19, 14.0]
["2026-09-04T14:46:32.143552+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143556+00:00", "trade", 5.19, 25.0]
["2026-09-04T14:46:32.143565+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143571+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143613+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143677+00:00", "trade", 5.19, 24.0]
["2026-09-04T14:46:32.143680+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:32.143691+00:00", "trade", 5.19, 48.0]
["2026-09-04T14:46:32.143692+00:00", "trade", 5.19, 6.0]
["2026-09-04T14:46:32.143693+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143721+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143724+00:00", "trade", 5.19, 66.0]
["2026-09-04T14:46:32.143745+00:00", "trade", 5.19, 45.0]
["2026-09-04T14:46:32.143749+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143786+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:46:32.143787+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143789+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143790+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:46:32.143794+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143800+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143802+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143807+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143809+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143814+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143815+00:00", "trade", 5.19, 4.0]
["2026-09-04T14:46:32.143816+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:32.143819+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:32.143829+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143830+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143837+00:00", "trade", 5.19, 46.0]
["2026-09-04T14:46:32.143838+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143861+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143869+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:46:32.143879+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143897+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143901+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143919+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143926+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143950+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.143976+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.144023+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.144159+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.144198+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.144294+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.144337+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.144472+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.144561+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.145129+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:46:32.145831+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.146901+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.151111+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:46:32.175382+00:00", "trade", 5.19, 10.0]
["2026-09-04T14:46:32.175814+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:32.194061+00:00", "trade", 5.195, 39.0]
["2026-09-04T14:46:32.243899+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:46:32.360249+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:33.073775+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:33.114706+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:46:33.143568+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:46:34.114093+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:46:35.623562+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:35.626430+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:35.639549+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:36.779965+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.118023+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.118137+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.118163+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:46:37.118414+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.118416+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.118641+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:46:37.118670+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.118756+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.118759+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.118801+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.118855+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.118954+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.119025+00:00", "trade", 5.1927, 23.0]
["2026-09-04T14:46:37.119047+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.119096+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.119433+00:00", "trade", 5.19, 20.0]
["2026-09-04T14:46:37.119550+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.121274+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.128085+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.165408+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:46:37.165487+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:46:37.165685+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:46:37.165754+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:46:37.165861+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:46:37.165926+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.165954+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.165961+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.165968+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.165985+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.166474+00:00", "trade", 5.19, 25.0]
["2026-09-04T14:46:37.166619+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.167073+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.175361+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.207060+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.207283+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:46:37.207283+00:00", "quote", 5.18, 5.2]
["2026-09-04T14:46:37.207304+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207311+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207318+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207324+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207330+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207516+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207570+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:37.207636+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207860+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207945+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.207962+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.208045+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.208082+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.208094+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.208109+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.208143+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.208368+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.208722+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:46:37.237708+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.237755+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:37.237764+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:37.237770+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:46:37.237813+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:46:37.237814+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:46:37.237837+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.237915+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.237921+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.237928+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.237934+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.237947+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.237993+00:00", "trade", 5.19, 25.0]
["2026-09-04T14:46:37.238091+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238102+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238114+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238117+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238121+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238123+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238129+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238140+00:00", "trade", 5.19, 13.0]
["2026-09-04T14:46:37.238193+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238438+00:00", "trade", 5.19, 30.0]
["2026-09-04T14:46:37.238609+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238643+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.238652+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.239045+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.239634+00:00", "trade", 5.19, 21.0]
["2026-09-04T14:46:37.242614+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.268548+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.287907+00:00", "trade", 5.19, 6.0]
["2026-09-04T14:46:37.338189+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:37.667952+00:00", "trade", 5.1949, 10.0]
["2026-09-04T14:46:39.320046+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:39.384746+00:00", "trade", 5.1949, 70.0]
["2026-09-04T14:46:40.974873+00:00", "trade", 5.1915, 82.0]
["2026-09-04T14:46:42.150539+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.284813+00:00", "trade", 5.1949, 100.0]
["2026-09-04T14:46:45.524281+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.525656+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.525678+00:00", "trade", 5.195, 300.0]
["2026-09-04T14:46:45.525679+00:00", "trade", 5.19, 31.0]
["2026-09-04T14:46:45.526351+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.526358+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.526380+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.526546+00:00", "trade", 5.1932, 31.0]
["2026-09-04T14:46:45.526643+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.527132+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.533331+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:45.541739+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:46.056798+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:47.507950+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:47.508045+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:47.508304+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:48.158004+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:49.197973+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:49.198330+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:50.212279+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:50.928164+00:00", "trade", 5.1949, 10.0]
["2026-09-04T14:46:51.737477+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:51.737946+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:56.051484+00:00", "trade", 5.2, 7.0]
["2026-09-04T14:46:56.051486+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:46:56.052063+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:56.052103+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:56.052116+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:56.052126+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:56.053903+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127224+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127226+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:46:59.127227+00:00", "trade", 5.2, 28.0]
["2026-09-04T14:46:59.127229+00:00", "trade", 5.2, 300.0]
["2026-09-04T14:46:59.127229+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127233+00:00", "trade", 5.2, 31.0]
["2026-09-04T14:46:59.127233+00:00", "trade", 5.2, 176.0]
["2026-09-04T14:46:59.127235+00:00", "trade", 5.2, 224.0]
["2026-09-04T14:46:59.127236+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127236+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127241+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127241+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127242+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127243+00:00", "trade", 5.2, 35.0]
["2026-09-04T14:46:59.127249+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:46:59.127249+00:00", "trade", 5.2, 65.0]
["2026-09-04T14:46:59.127249+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127251+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127252+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127271+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127284+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127287+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:46:59.127311+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127316+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:46:59.127316+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:46:59.127317+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:46:59.127318+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:46:59.127318+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127320+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:46:59.127323+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127324+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:46:59.127325+00:00", "trade", 5.2, 3.0]
["2026-09-04T14:46:59.127325+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127331+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:46:59.127337+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:46:59.127344+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127350+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127357+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127363+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127369+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127376+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127382+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127389+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127395+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127409+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127415+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127428+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127434+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127440+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127446+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127453+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127459+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127475+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127553+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127622+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:46:59.127776+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:46:59.127833+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.127865+00:00", "trade", 5.1995, 34.0]
["2026-09-04T14:46:59.127922+00:00", "trade", 5.2, 22.0]
["2026-09-04T14:46:59.127984+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.128001+00:00", "trade", 5.2, 20.0]
["2026-09-04T14:46:59.128058+00:00", "trade", 5.2, 20.0]
["2026-09-04T14:46:59.128112+00:00", "trade", 5.2, 21.0]
["2026-09-04T14:46:59.128328+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.128568+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.129689+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:46:59.132109+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.229626+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.230073+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.259808+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.299057+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:46:59.651692+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:00.587392+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:00.626927+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:00.684165+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:00.982376+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:02.453093+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:02.453550+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:03.047311+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:03.071625+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:03.071652+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:03.072244+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:04.989554+00:00", "trade", 5.2099, 1000.0]
["2026-09-04T14:47:04.990168+00:00", "trade", 5.2081, 61.0]
["2026-09-04T14:47:04.991402+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:04.991523+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:05.011891+00:00", "trade", 5.205, 4.0]
["2026-09-04T14:47:05.617154+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:06.906428+00:00", "trade", 5.2, 30.0]
["2026-09-04T14:47:07.112868+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:47:11.109711+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:47:11.888085+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:12.550601+00:00", "trade", 5.1947, 162.0]
["2026-09-04T14:47:12.660113+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:17.412987+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:18.946258+00:00", "trade", 5.196, 14.0]
["2026-09-04T14:47:19.265119+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:20.392415+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:21.531264+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:47:21.531804+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:47:22.462567+00:00", "trade", 5.205, 109.0]
["2026-09-04T14:47:22.481832+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:47:23.601252+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:23.665592+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:23.818135+00:00", "trade", 5.2067, 1.0]
["2026-09-04T14:47:28.017381+00:00", "trade", 5.1939, 6.0]
["2026-09-04T14:47:28.080132+00:00", "trade", 5.205, 500.0]
["2026-09-04T14:47:28.080746+00:00", "trade", 5.2041, 37.0]
["2026-09-04T14:47:31.477672+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:32.390122+00:00", "trade", 5.1949, 400.0]
["2026-09-04T14:47:33.171534+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:34.362176+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:41.397075+00:00", "trade", 5.2008, 1000.0]
["2026-09-04T14:47:41.397707+00:00", "trade", 5.2008, 50.0]
["2026-09-04T14:47:41.399341+00:00", "trade", 5.2, 32.0]
["2026-09-04T14:47:41.989661+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:47:41.989661+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:41.989662+00:00", "trade", 5.2, 57.0]
["2026-09-04T14:47:41.989720+00:00", "trade", 5.2, 62.0]
["2026-09-04T14:47:41.989726+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:41.990847+00:00", "trade", 5.2, 325.0]
["2026-09-04T14:47:41.990916+00:00", "trade", 5.2, 82.0]
["2026-09-04T14:47:41.990943+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:41.990991+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:41.991053+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:41.991084+00:00", "trade", 5.2, 18.0]
["2026-09-04T14:47:41.996044+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:41.996555+00:00", "trade", 5.2, 29.0]
["2026-09-04T14:47:41.997511+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:42.002912+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:42.088407+00:00", "trade", 5.1951, 85.0]
["2026-09-04T14:47:44.565613+00:00", "trade", 5.2019, 8.0]
["2026-09-04T14:47:49.288673+00:00", "trade", 5.1953, 4.0]
["2026-09-04T14:47:49.290176+00:00", "trade", 5.1963, 27.0]
["2026-09-04T14:47:49.380037+00:00", "trade", 5.2088, 12.0]
["2026-09-04T14:47:49.401451+00:00", "trade", 5.2088, 1.0]
["2026-09-04T14:47:49.774847+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:47:52.007044+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:52.007601+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:52.008088+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:52.143218+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:52.143771+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:52.143780+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:53.993120+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:47:53.993140+00:00", "trade", 5.2, 48.0]
["2026-09-04T14:47:54.073448+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:54.073942+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:54.161576+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:54.599252+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:54.601650+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:55.557741+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:56.520525+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:47:57.806531+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:02.027157+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:02.816507+00:00", "trade", 5.196, 2.0]
["2026-09-04T14:48:05.593164+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:05.720733+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:05.721269+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:07.930279+00:00", "trade", 5.2015, 3.0]
["2026-09-04T14:48:09.627641+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:48:09.628173+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:09.628669+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:09.628687+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:48:09.628691+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:09.629150+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:09.763824+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:11.255081+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:11.395427+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:11.719311+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:11.998393+00:00", "trade", 5.2006, 11.0]
["2026-09-04T14:48:15.386743+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:15.386812+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:16.587515+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:48:17.764038+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:17.764529+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:18.093589+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:48:18.093589+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:18.093590+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:48:18.094347+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:18.094369+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:18.132880+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:18.587433+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:19.799602+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:19.800082+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:20.800398+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:21.320160+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:21.698138+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:23.546452+00:00", "trade", 5.1968, 2.0]
["2026-09-04T14:48:30.437406+00:00", "trade", 5.205, 299.0]
["2026-09-04T14:48:30.715662+00:00", "trade", 5.2088, 11.0]
["2026-09-04T14:48:34.316517+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:36.015241+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:36.081164+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:36.427622+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:36.429593+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:38.984624+00:00", "trade", 5.1969, 10.0]
["2026-09-04T14:48:40.075624+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:48:40.075628+00:00", "trade", 5.2, 186.0]
["2026-09-04T14:48:40.075628+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:48:40.075633+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:40.075640+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:40.075690+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:40.075696+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:40.075703+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:40.075704+00:00", "trade", 5.2, 39.0]
["2026-09-04T14:48:40.075705+00:00", "trade", 5.2, 13.0]
["2026-09-04T14:48:40.075709+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:48:40.075726+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:40.075739+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:40.075747+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075754+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075761+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075768+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075774+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075789+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075811+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075818+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:48:40.075823+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.075825+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.075831+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.075910+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.075916+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.075940+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.076016+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:48:40.076212+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.076274+00:00", "trade", 5.2031, 26.0]
["2026-09-04T14:48:40.076303+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.076362+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.076785+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.076816+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.076834+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.078040+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.078494+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.078505+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:40.105587+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:48:40.385876+00:00", "trade", 5.2017, 81.0]
["2026-09-04T14:48:42.499089+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.499138+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.499162+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.499614+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.918987+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.919145+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.919362+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.919642+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.919671+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.919937+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.920088+00:00", "trade", 5.195, 269.0]
["2026-09-04T14:48:42.920430+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.920441+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.920703+00:00", "trade", 5.1974, 27.0]
["2026-09-04T14:48:42.920889+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.931987+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:48:42.932126+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:48:42.932765+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:42.953110+00:00", "trade", 5.195, 6.0]
["2026-09-04T14:48:43.267289+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:48:43.268233+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.268373+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:48:43.268375+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.268378+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:48:43.268457+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:48:43.268483+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:48:43.268811+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.269014+00:00", "trade", 5.1999, 21.0]
["2026-09-04T14:48:43.269271+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.269413+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.270017+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.316949+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.316975+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.317550+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.317714+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.542032+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.542039+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.631145+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:43.631924+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:44.536718+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:44.536729+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:44.537204+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:44.537686+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:44.538196+00:00", "trade", 5.2, 24.0]
["2026-09-04T14:48:44.538197+00:00", "trade", 5.2, 45.0]
["2026-09-04T14:48:44.538197+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:48:44.538208+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:48:44.538215+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538222+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538229+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538235+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538242+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538248+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538255+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538261+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538268+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538275+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538413+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538438+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538592+00:00", "trade", 5.2, 126.0]
["2026-09-04T14:48:44.538592+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538749+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:48:44.538774+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538930+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.538984+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.539000+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.539081+00:00", "trade", 5.2, 28.0]
["2026-09-04T14:48:44.539238+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.539998+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.548738+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.593032+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:44.693275+00:00", "trade", 5.205, 50.0]
["2026-09-04T14:48:45.526961+00:00", "trade", 5.2017, 2.0]
["2026-09-04T14:48:49.291898+00:00", "trade", 5.2002, 10.0]
["2026-09-04T14:48:49.292583+00:00", "trade", 5.2002, 4.0]
["2026-09-04T14:48:51.657424+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:51.658054+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:48:51.658874+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:48:51.658874+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:48:51.658896+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.658903+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.658910+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.658917+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.658953+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.658985+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.659878+00:00", "trade", 5.2, 3.0]
["2026-09-04T14:48:51.660245+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.660642+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.660690+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.660701+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.660788+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.660896+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.660904+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.661713+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.662156+00:00", "trade", 5.2005, 25.0]
["2026-09-04T14:48:51.663414+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.663829+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.663906+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.664074+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.664220+00:00", "trade", 5.2, 31.0]
["2026-09-04T14:48:51.664581+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:51.968670+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.599498+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.600651+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.601804+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.601811+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.602293+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.602753+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.604488+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.833180+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.833683+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:52.919807+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:53.883093+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:48:53.883314+00:00", "trade", 5.2, 123.0]
["2026-09-04T14:48:53.883438+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:48:56.948800+00:00", "trade", 5.2001, 7.0]
["2026-09-04T14:48:57.254913+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:57.255477+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:57.255504+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:57.255927+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:57.256225+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:57.258586+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.739007+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.773322+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.773813+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.774090+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.774514+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.775021+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.775476+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:58.776674+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.130789+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.172264+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.172769+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.311287+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.578621+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.753472+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:48:59.957063+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.957094+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.957118+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.957437+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.957573+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:48:59.959072+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:00.065435+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:49:00.091756+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:49:00.454194+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:00.454201+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:00.825435+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:00.825923+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:01.128365+00:00", "trade", 5.2022, 2.0]
["2026-09-04T14:49:02.613660+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:02.613667+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:02.870255+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:02.870865+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.653316+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.653342+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.653902+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.654190+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.654203+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.654527+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.654613+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.654625+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:04.655962+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:05.529370+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:05.529377+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:05.699150+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:05.700028+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:06.630466+00:00", "trade", 5.195, 12.0]
["2026-09-04T14:49:07.200221+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:07.200228+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:07.260191+00:00", "trade", 5.195, 27.0]
["2026-09-04T14:49:07.637855+00:00", "trade", 5.195, 13.0]
["2026-09-04T14:49:07.638629+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:07.639081+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:07.687245+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:11.790663+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:49:12.008210+00:00", "trade", 5.195, 20.0]
["2026-09-04T14:49:12.077568+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:12.077571+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:12.077598+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:12.322895+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:15.147621+00:00", "trade", 5.1959, 5.0]
["2026-09-04T14:49:15.844931+00:00", "trade", 5.197, 1.0]
["2026-09-04T14:49:19.070362+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:19.073965+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:20.250438+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:20.253848+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:20.254663+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:20.506236+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:20.826371+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:49:21.663453+00:00", "trade", 5.1984, 12.0]
["2026-09-04T14:49:21.735717+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:21.737827+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:21.738346+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:21.738385+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:21.760095+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:21.954426+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:24.056003+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:49:25.895271+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:25.901560+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:26.118087+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:26.118545+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:26.118991+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:27.275298+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:27.843204+00:00", "trade", 5.1988, 57.0]
["2026-09-04T14:49:27.843570+00:00", "trade", 5.1988, 1.0]
["2026-09-04T14:49:28.021125+00:00", "trade", 5.2005, 2.0]
["2026-09-04T14:49:28.165378+00:00", "trade", 5.1966, 14.0]
["2026-09-04T14:49:28.716282+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:31.145076+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:31.145532+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:31.464061+00:00", "trade", 5.1992, 1.0]
["2026-09-04T14:49:31.574586+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:31.679038+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:32.722914+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:32.723377+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:32.723830+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:36.426528+00:00", "trade", 5.2, 103.0]
["2026-09-04T14:49:36.426942+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:36.444615+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:38.164718+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.220780+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.682962+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.683045+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.708727+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.882903+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.883064+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.928164+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:39.928230+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:40.006330+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:40.006436+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:40.032850+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:42.090219+00:00", "trade", 5.1998, 86.0]
["2026-09-04T14:49:42.091609+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:42.092076+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:42.521895+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:42.522806+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:42.735763+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:42.736301+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:43.517219+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:43.517705+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:45.096973+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:45.096993+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:45.971013+00:00", "trade", 5.1986, 8.0]
["2026-09-04T14:49:48.155873+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:48.156333+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:49.154988+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:51.760551+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:51.897101+00:00", "trade", 5.195, 219.0]
["2026-09-04T14:49:51.897902+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:51.898345+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:51.898366+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:51.898824+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:51.900330+00:00", "trade", 5.195, 12.0]
["2026-09-04T14:49:51.900828+00:00", "trade", 5.195, 34.0]
["2026-09-04T14:49:52.008767+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:53.451567+00:00", "trade", 5.1994, 2.0]
["2026-09-04T14:49:53.452384+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:53.452391+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:53.603895+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:49:56.614848+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:56.614866+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:56.615715+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:56.615814+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:49:58.530841+00:00", "trade", 5.195, 996.0]
["2026-09-04T14:50:00.132916+00:00", "trade", 5.1959, 300.0]
["2026-09-04T14:50:03.329697+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:05.605139+00:00", "trade", 5.195, 192.0]
["2026-09-04T14:50:05.609935+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:50:05.623700+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:50:05.624480+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:12.402518+00:00", "trade", 5.1982, 2.0]
["2026-09-04T14:50:12.403230+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:12.403256+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:12.403948+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:12.603744+00:00", "trade", 5.195, 50.0]
["2026-09-04T14:50:12.604616+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:12.957604+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:50:15.930570+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:22.534836+00:00", "trade", 5.1958, 44.0]
["2026-09-04T14:50:27.694937+00:00", "trade", 5.2, 25.0]
["2026-09-04T14:50:27.695315+00:00", "trade", 5.2, 25.0]
["2026-09-04T14:50:27.695658+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:50:27.695836+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:27.699531+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:28.738568+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:50:29.485859+00:00", "trade", 5.1965, 50.0]
["2026-09-04T14:50:30.355794+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:30.355795+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:30.358261+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:30.462880+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:30.462889+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:30.462939+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:30.465782+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:30.489180+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:31.217812+00:00", "trade", 5.1978, 12.0]
["2026-09-04T14:50:31.259944+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:31.261179+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:32.174518+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:32.178042+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:33.030070+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:34.580750+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:36.689930+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:37.022881+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:40.387477+00:00", "trade", 5.1975, 79.0]
["2026-09-04T14:50:41.046761+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:41.048933+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:41.049381+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:41.112948+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:44.222865+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:47.685620+00:00", "trade", 5.1999, 46.0]
["2026-09-04T14:50:49.822020+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:49.823268+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.056200+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:50:53.212564+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.212588+00:00", "trade", 5.195, 300.0]
["2026-09-04T14:50:53.212591+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.213127+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.213424+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.213471+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.219036+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.283950+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:53.887159+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:55.631593+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:55.632905+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:56.245187+00:00", "trade", 5.196, 7.0]
["2026-09-04T14:50:56.734736+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:56.772639+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:50:56.954732+00:00", "trade", 5.196, 69.0]
["2026-09-04T14:50:57.516133+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:51:02.678049+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:06.092906+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:06.092933+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:07.604906+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:10.242124+00:00", "trade", 5.199, 100.0]
["2026-09-04T14:51:10.548768+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:10.548957+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:13.004998+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:13.005472+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:14.038143+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:17.121491+00:00", "trade", 5.197, 100.0]
["2026-09-04T14:51:17.122381+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:17.122476+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:17.417485+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:18.662493+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:18.739006+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:19.408807+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:20.025098+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:21.567192+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:22.526426+00:00", "trade", 5.1959, 51.0]
["2026-09-04T14:51:25.838403+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:26.212512+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:27.273529+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:27.273564+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:27.273597+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:27.274674+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:27.296439+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:28.750002+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:30.608268+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:30.829252+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:51:30.829741+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:51:30.892398+00:00", "trade", 5.195, 10.0]
["2026-09-04T14:51:31.275340+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:31.555698+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:51:31.555700+00:00", "trade", 5.2, 300.0]
["2026-09-04T14:51:31.555702+00:00", "trade", 5.2, 28.0]
["2026-09-04T14:51:31.555702+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:51:31.555703+00:00", "trade", 5.2, 165.0]
["2026-09-04T14:51:31.555720+00:00", "trade", 5.2, 35.0]
["2026-09-04T14:51:31.555721+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:51:31.555723+00:00", "trade", 5.2, 173.0]
["2026-09-04T14:51:31.555752+00:00", "trade", 5.2, 27.0]
["2026-09-04T14:51:31.555753+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:51:31.555754+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:51:31.555781+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:51:31.555798+00:00", "trade", 5.2, 99.0]
["2026-09-04T14:51:31.555799+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:51:31.555801+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:51:31.555840+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555847+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555854+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555861+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555866+00:00", "trade", 5.2, 99.0]
["2026-09-04T14:51:31.555869+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555876+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555883+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555889+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555896+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555903+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555936+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.555991+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:51:31.556002+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.556016+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:51:31.556104+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:51:31.556106+00:00", "trade", 5.2, 8.0]
["2026-09-04T14:51:31.556106+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:51:31.556147+00:00", "trade", 5.2, 300.0]
["2026-09-04T14:51:31.556147+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.556307+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.556341+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.556377+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.556507+00:00", "trade", 5.205, 104.0]
["2026-09-04T14:51:31.556514+00:00", "trade", 5.2, 19.0]
["2026-09-04T14:51:31.556649+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.556861+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.558400+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:51:31.558944+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.558975+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.558976+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.577407+00:00", "trade", 5.205, 9.0]
["2026-09-04T14:51:31.598346+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:51:31.599073+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.599887+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.746544+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.806147+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.806888+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:31.971787+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:32.377895+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:32.707913+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:33.208176+00:00", "trade", 5.205, 22.0]
["2026-09-04T14:51:33.208179+00:00", "trade", 5.205, 3.0]
["2026-09-04T14:51:33.208856+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:33.529037+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:35.265345+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:35.311025+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:51:35.349199+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:35.349890+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:35.353281+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:35.353955+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:36.062707+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:36.771623+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:37.779619+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:38.300462+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:38.302908+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:39.085255+00:00", "trade", 5.1994, 5.0]
["2026-09-04T14:51:39.542855+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:39.542917+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:39.900773+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:51:41.750156+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:42.096285+00:00", "trade", 5.198, 84.0]
["2026-09-04T14:51:52.140851+00:00", "trade", 5.2003, 10.0]
["2026-09-04T14:51:53.472275+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:53.472744+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:51:56.425253+00:00", "trade", 5.1982, 4.0]
["2026-09-04T14:51:57.782087+00:00", "trade", 5.2088, 2.0]
["2026-09-04T14:51:58.519563+00:00", "trade", 5.2, 15.0]
["2026-09-04T14:51:59.900988+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:52:00.390592+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:00.421703+00:00", "trade", 5.2003, 200.0]
["2026-09-04T14:52:00.888667+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:01.190745+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:03.359479+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:04.032065+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:04.480639+00:00", "trade", 5.205, 68.0]
["2026-09-04T14:52:04.509918+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:08.703270+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:08.703543+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:09.590467+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:09.713269+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:11.690019+00:00", "trade", 5.205, 231.0]
["2026-09-04T14:52:14.787920+00:00", "trade", 5.205, 35.0]
["2026-09-04T14:52:14.789125+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:14.789174+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:14.791718+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:17.859611+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:17.860063+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:17.910387+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:18.016092+00:00", "trade", 5.1996, 100.0]
["2026-09-04T14:52:20.361118+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:21.081613+00:00", "trade", 5.205, 100.0]
["2026-09-04T14:52:21.565600+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:22.537544+00:00", "trade", 5.2001, 72.0]
["2026-09-04T14:52:29.417436+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:31.916260+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:35.346742+00:00", "trade", 5.204, 2.0]
["2026-09-04T14:52:35.348899+00:00", "trade", 5.204, 1.0]
["2026-09-04T14:52:35.452931+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:35.532573+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:37.081267+00:00", "trade", 5.1993, 100.0]
["2026-09-04T14:52:37.193215+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:37.193723+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:39.143025+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:39.154524+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:40.388239+00:00", "trade", 5.2002, 79.0]
["2026-09-04T14:52:41.155681+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:43.985047+00:00", "trade", 5.196, 71.0]
["2026-09-04T14:52:44.008019+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:45.884311+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:45.944696+00:00", "trade", 5.2028, 4.0]
["2026-09-04T14:52:53.818009+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:55.093131+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:57.672251+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:57.672797+00:00", "trade", 5.2, 25.0]
["2026-09-04T14:52:57.919974+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:59.764628+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:59.765123+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:52:59.770661+00:00", "trade", 5.2, 300.0]
["2026-09-04T14:52:59.770662+00:00", "trade", 5.2, 105.0]
["2026-09-04T14:52:59.770715+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:52:59.770759+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770760+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770771+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:52:59.770774+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770781+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:52:59.770781+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770788+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770809+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770816+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770823+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770829+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770842+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770857+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:52:59.770908+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.771134+00:00", "trade", 5.2, 18.0]
["2026-09-04T14:52:59.771149+00:00", "trade", 5.2, 23.0]
["2026-09-04T14:52:59.771253+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.771308+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.771411+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.771501+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.771565+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.772000+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.772124+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.773103+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:52:59.775149+00:00", "trade", 5.195, 200.0]
["2026-09-04T14:53:00.888891+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:00.889347+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:01.700738+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:06.071297+00:00", "trade", 5.195, 104.0]
["2026-09-04T14:53:06.746863+00:00", "trade", 5.2002, 7.0]
["2026-09-04T14:53:09.138564+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:09.140057+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.252652+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.322687+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:53:13.322689+00:00", "trade", 5.2, 23.0]
["2026-09-04T14:53:13.322691+00:00", "trade", 5.2, 400.0]
["2026-09-04T14:53:13.322692+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:53:13.322695+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:53:13.322695+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:53:13.322760+00:00", "trade", 5.2, 22.0]
["2026-09-04T14:53:13.323100+00:00", "trade", 5.195, 300.0]
["2026-09-04T14:53:13.323101+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323102+00:00", "trade", 5.2, 96.0]
["2026-09-04T14:53:13.323174+00:00", "trade", 5.2, 8.0]
["2026-09-04T14:53:13.323179+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323237+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323286+00:00", "trade", 5.2, 4.0]
["2026-09-04T14:53:13.323327+00:00", "trade", 5.1992, 31.0]
["2026-09-04T14:53:13.323361+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323481+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323582+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323624+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323718+00:00", "trade", 5.2, 16.0]
["2026-09-04T14:53:13.323718+00:00", "trade", 5.2, 80.0]
["2026-09-04T14:53:13.323719+00:00", "trade", 5.2, 48.0]
["2026-09-04T14:53:13.323722+00:00", "trade", 5.1976, 31.0]
["2026-09-04T14:53:13.323895+00:00", "trade", 5.195, 3.0]
["2026-09-04T14:53:13.323949+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:53:13.323968+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.323985+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.324095+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.324917+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.325428+00:00", "trade", 5.2, 4.0]
["2026-09-04T14:53:13.333538+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:53:13.351147+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:53:13.351185+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.351546+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:13.604914+00:00", "trade", 5.1991, 9.0]
["2026-09-04T14:53:13.687032+00:00", "trade", 5.2, 23.0]
["2026-09-04T14:53:13.687644+00:00", "trade", 5.1999, 20.0]
["2026-09-04T14:53:16.943132+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:53:17.205589+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:53:17.205646+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.205665+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.205667+00:00", "trade", 5.2, 8.0]
["2026-09-04T14:53:17.205671+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.205678+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.205685+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.205689+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:53:17.205837+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.205907+00:00", "trade", 5.2, 4.0]
["2026-09-04T14:53:17.205931+00:00", "trade", 5.2, 12.0]
["2026-09-04T14:53:17.206000+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.206046+00:00", "trade", 5.2, 4.0]
["2026-09-04T14:53:17.206156+00:00", "trade", 5.2, 3.0]
["2026-09-04T14:53:17.206169+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.206375+00:00", "trade", 5.2, 45.0]
["2026-09-04T14:53:17.206407+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.206458+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.206872+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:17.218813+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:53:17.231182+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:53:17.243509+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:53:18.033781+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:53:18.036405+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:53:19.617782+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:22.369118+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:22.369572+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:23.802377+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:23.802440+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:23.802477+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:23.841759+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:24.190314+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:26.060793+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:26.309018+00:00", "trade", 5.205, 1.0]
["2026-09-04T14:53:26.309720+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:26.309768+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:26.310188+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:27.200503+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:27.200514+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:27.200557+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:27.429550+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:29.206586+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:31.640341+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:31.640618+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:32.171887+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:32.172332+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:32.945485+00:00", "trade", 5.1987, 3.0]
["2026-09-04T14:53:36.652818+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:42.098873+00:00", "trade", 5.1997, 84.0]
["2026-09-04T14:53:42.313366+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:42.313370+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:43.275498+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:43.275950+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:43.276404+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:43.556356+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:43.689389+00:00", "trade", 5.2013, 5.0]
["2026-09-04T14:53:43.777504+00:00", "trade", 5.1968, 37.0]
["2026-09-04T14:53:44.948662+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:44.949117+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:47.150251+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:47.150412+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:47.151577+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:48.842124+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:53:50.278041+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:50.278095+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:50.278120+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:52.142002+00:00", "trade", 5.1997, 75.0]
["2026-09-04T14:53:54.054027+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:54.054479+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:54.054931+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:54.875575+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:57.124916+00:00", "trade", 5.1997, 3.0]
["2026-09-04T14:53:57.673312+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:57.673421+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:59.379017+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:59.379375+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:59.825140+00:00", "trade", 5.1989, 10.0]
["2026-09-04T14:53:59.825186+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:53:59.835612+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:54:00.205163+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:54:00.424852+00:00", "trade", 5.1969, 121.0]
["2026-09-04T14:54:03.590590+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:54:03.590845+00:00", "trade", 5.2, 20.0]
["2026-09-04T14:54:03.590846+00:00", "trade", 5.2, 116.0]
["2026-09-04T14:54:03.590851+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:54:03.590864+00:00", "trade", 5.2, 84.0]
["2026-09-04T14:54:03.590871+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.590886+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.590892+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.590899+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.590906+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.590927+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.590933+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.591067+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.591096+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:54:03.591212+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.591567+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.591574+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.591621+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.591696+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.592777+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.622213+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.907555+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:03.907994+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:04.027872+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:05.411017+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:07.139548+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:07.139570+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:07.140010+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:09.038587+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:11.020401+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:13.161972+00:00", "trade", 5.1987, 100.0]
["2026-09-04T14:54:13.691422+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:54:13.692781+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:14.984893+00:00", "trade", 5.192, 1000.0]
["2026-09-04T14:54:14.985501+00:00", "trade", 5.192, 50.0]
["2026-09-04T14:54:14.985675+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:15.033408+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:15.825300+00:00", "trade", 5.1967, 15.0]
["2026-09-04T14:54:20.370198+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:20.382465+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:20.383905+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:21.300610+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:21.429290+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:22.385554+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:22.396829+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:25.104663+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:26.418600+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:54:26.419095+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:26.419554+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:28.570285+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:28.570733+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:28.574337+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:28.682443+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:31.958461+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:34.224688+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:36.084750+00:00", "trade", 5.1968, 15.0]
["2026-09-04T14:54:36.687178+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:36.784744+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:37.135679+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:38.156944+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:38.276800+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:38.922626+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:40.388934+00:00", "trade", 5.1973, 79.0]
["2026-09-04T14:54:41.024419+00:00", "trade", 5.1968, 100.0]
["2026-09-04T14:54:42.277602+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:42.279916+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:42.642630+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:42.643096+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:42.660877+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:54:42.661880+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:42.661893+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:43.732138+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:43.806032+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:43.901792+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:44.145671+00:00", "trade", 5.1942, 1.0]
["2026-09-04T14:54:44.354038+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:44.355416+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:44.987398+00:00", "trade", 5.1985, 11.0]
["2026-09-04T14:54:45.160811+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:45.458438+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:45.559470+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:46.294415+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:46.294912+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:47.423235+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:49.588396+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:49.666386+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:50.737418+00:00", "trade", 5.1986, 30.0]
["2026-09-04T14:54:50.744375+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:51.026190+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:54.094219+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:54.100288+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:54.100748+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:56.215771+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:57.306335+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:59.536090+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:59.536548+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:59.596454+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:54:59.597461+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:54:59.624202+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.103692+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.103701+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.103716+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.104147+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.104159+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.191852+00:00", "trade", 5.195, 42.0]
["2026-09-04T14:55:04.981158+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.981159+00:00", "trade", 5.2, 1780.0]
["2026-09-04T14:55:04.981516+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.981574+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.981784+00:00", "trade", 5.1999, 93.0]
["2026-09-04T14:55:04.981869+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:04.981877+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:05.404983+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:06.793868+00:00", "trade", 5.1968, 100.0]
["2026-09-04T14:55:07.916382+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:08.079671+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:08.780184+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:09.940176+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:10.416096+00:00", "trade", 5.1982, 100.0]
["2026-09-04T14:55:11.380932+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:11.380939+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:11.869123+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:11.872072+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:12.958524+00:00", "trade", 5.195, 11.0]
["2026-09-04T14:55:13.334447+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:13.334454+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:13.334834+00:00", "trade", 5.195, 50.0]
["2026-09-04T14:55:14.031064+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:14.323953+00:00", "trade", 5.1975, 69.0]
["2026-09-04T14:55:15.201179+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:16.987580+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:16.988396+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:17.068408+00:00", "trade", 5.1975, 7.0]
["2026-09-04T14:55:17.069097+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:17.644872+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:17.826129+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:18.419229+00:00", "trade", 5.1989, 1.0]
["2026-09-04T14:55:22.444781+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:22.449169+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:22.882607+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:55:22.885199+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:55:22.899919+00:00", "trade", 5.195, 5.0]
["2026-09-04T14:55:22.902807+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:55:26.002904+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:55:26.058323+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:55:26.113092+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:55:30.161539+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:34.983400+00:00", "trade", 5.1962, 8.0]
["2026-09-04T14:55:39.195888+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:41.809011+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:55:41.811636+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:55:42.104215+00:00", "trade", 5.1973, 82.0]
["2026-09-04T14:55:44.231930+00:00", "trade", 5.195, 9.0]
["2026-09-04T14:55:44.824957+00:00", "trade", 5.195, 27.0]
["2026-09-04T14:55:45.135287+00:00", "trade", 5.195, 15.0]
["2026-09-04T14:55:45.403886+00:00", "trade", 5.195, 6.0]
["2026-09-04T14:55:48.732573+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:51.856314+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:54.701762+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:55:54.745378+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:55:54.745865+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:56:01.638999+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:03.241261+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:03.246941+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:04.666994+00:00", "trade", 5.195, 200.0]
["2026-09-04T14:56:04.667611+00:00", "trade", 5.1967, 23.0]
["2026-09-04T14:56:04.669766+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:56:04.669769+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:56:04.670434+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:04.670488+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:04.670507+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:04.993308+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:56:06.725675+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:06.868537+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:07.483568+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:07.484028+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:08.595523+00:00", "trade", 5.197, 6.0]
["2026-09-04T14:56:10.981061+00:00", "trade", 5.1982, 13.0]
["2026-09-04T14:56:10.982526+00:00", "trade", 5.1982, 9.0]
["2026-09-04T14:56:10.992489+00:00", "trade", 5.1982, 100.0]
["2026-09-04T14:56:11.038686+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:19.344313+00:00", "trade", 5.1987, 100.0]
["2026-09-04T14:56:19.947983+00:00", "trade", 5.1978, 100.0]
["2026-09-04T14:56:19.949368+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:19.949827+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:24.658705+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:24.658712+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:24.659236+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:25.101689+00:00", "trade", 5.195, 3.0]
["2026-09-04T14:56:28.214039+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:28.214498+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:28.271436+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:56:28.272049+00:00", "trade", 5.1975, 22.0]
["2026-09-04T14:56:29.404508+00:00", "trade", 5.1971, 6.0]
["2026-09-04T14:56:29.630504+00:00", "trade", 5.195, 200.0]
["2026-09-04T14:56:30.785400+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:31.443447+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:32.052291+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:33.433155+00:00", "trade", 5.1985, 65.0]
["2026-09-04T14:56:39.378957+00:00", "trade", 5.1987, 41.0]
["2026-09-04T14:56:40.390352+00:00", "trade", 5.1985, 76.0]
["2026-09-04T14:56:41.425560+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:41.432880+00:00", "trade", 5.19, 4.0]
["2026-09-04T14:56:41.432895+00:00", "trade", 5.19, 2.0]
["2026-09-04T14:56:41.432900+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:56:41.433497+00:00", "trade", 5.1966, 20.0]
["2026-09-04T14:56:41.433671+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:41.433690+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:56:41.433691+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:41.433718+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:56:41.433720+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:41.434137+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:41.434137+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:41.434172+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:41.513352+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:43.183818+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:44.761491+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:44.872965+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:47.967599+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:48.079884+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:48.083174+00:00", "trade", 5.19, 2.0]
["2026-09-04T14:56:48.084223+00:00", "trade", 5.19, 2.0]
["2026-09-04T14:56:50.089730+00:00", "trade", 5.19, 23.0]
["2026-09-04T14:56:50.089731+00:00", "trade", 5.19, 5.0]
["2026-09-04T14:56:50.089733+00:00", "trade", 5.19, 24.0]
["2026-09-04T14:56:50.089734+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:56:50.089761+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089768+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089775+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089783+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089788+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:56:50.089792+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089795+00:00", "trade", 5.19, 50.0]
["2026-09-04T14:56:50.089798+00:00", "trade", 5.19, 11.0]
["2026-09-04T14:56:50.089804+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:56:50.089807+00:00", "trade", 5.19, 187.0]
["2026-09-04T14:56:50.089807+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089814+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089822+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089830+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089843+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089852+00:00", "trade", 5.19, 16.0]
["2026-09-04T14:56:50.089852+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089869+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:56:50.089877+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089884+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089891+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089898+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089905+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089921+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089927+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089941+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089948+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089956+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089962+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089969+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.089987+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.090011+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.090017+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.090024+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.090030+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:56:50.090116+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:56:50.090118+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:56:50.090118+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:56:50.090118+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090140+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090206+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090304+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090523+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090532+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090566+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090596+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090603+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090620+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090645+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090658+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090665+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.090687+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.091024+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.091026+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.091278+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.091469+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.091642+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.092159+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.092607+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.096945+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:50.113652+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:56:50.189776+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:51.931188+00:00", "trade", 5.1867, 1.0]
["2026-09-04T14:56:52.139758+00:00", "trade", 5.1971, 100.0]
["2026-09-04T14:56:53.801252+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:53.925283+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:54.193851+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:59.102453+00:00", "trade", 5.18, 1.0]
["2026-09-04T14:56:59.499252+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:59.573585+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:56:59.905269+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:00.130948+00:00", "trade", 5.1971, 400.0]
["2026-09-04T14:57:00.132277+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:00.132752+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:00.247289+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:00.369735+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:00.421414+00:00", "trade", 5.1967, 84.0]
["2026-09-04T14:57:01.064338+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:01.139728+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:01.720863+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:01.891807+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:01.963555+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:02.009870+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:06.175015+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:11.403097+00:00", "trade", 5.185, 78.0]
["2026-09-04T14:57:11.403260+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:57:11.404328+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:57:11.405514+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:57:11.405770+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:57:11.406819+00:00", "trade", 5.185, 25.0]
["2026-09-04T14:57:15.318608+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:15.463327+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:15.463355+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:15.692365+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:16.031436+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:16.032640+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:16.033156+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:16.033164+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:18.086307+00:00", "trade", 5.185, 1.0]
["2026-09-04T14:57:18.088030+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:18.088076+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:18.088099+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:18.089057+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:18.090552+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:20.234024+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:20.234057+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:20.234484+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:21.782200+00:00", "trade", 5.185, 32.0]
["2026-09-04T14:57:21.782287+00:00", "trade", 5.185, 100.0]
["2026-09-04T14:57:21.782729+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:21.796255+00:00", "trade", 5.185, 1039.0]
["2026-09-04T14:57:21.892240+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:21.892693+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:24.023035+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:24.023134+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:24.146936+00:00", "trade", 5.1899, 150.0]
["2026-09-04T14:57:24.211196+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:26.125144+00:00", "trade", 5.1903, 7.0]
["2026-09-04T14:57:27.230397+00:00", "trade", 5.1896, 1000.0]
["2026-09-04T14:57:27.230463+00:00", "trade", 5.19, 80.0]
["2026-09-04T14:57:27.230465+00:00", "trade", 5.19, 400.0]
["2026-09-04T14:57:27.230466+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:57:27.230516+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:57:27.230517+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:57:27.230543+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.230549+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.230556+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.230579+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.230586+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.230844+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.230876+00:00", "trade", 5.19, 3.0]
["2026-09-04T14:57:27.230905+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.230936+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.231000+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:57:27.231071+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:57:27.231122+00:00", "trade", 5.19, 16.0]
["2026-09-04T14:57:27.231200+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.231205+00:00", "trade", 5.19, 300.0]
["2026-09-04T14:57:27.231205+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.231206+00:00", "trade", 5.19, 1.0]
["2026-09-04T14:57:27.231214+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.231219+00:00", "trade", 5.19, 200.0]
["2026-09-04T14:57:27.231224+00:00", "trade", 5.19, 2.0]
["2026-09-04T14:57:27.231242+00:00", "quote", 5.18, 5.19]
["2026-09-04T14:57:27.231276+00:00", "trade", 5.19, 30.0]
["2026-09-04T14:57:27.231277+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231280+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231285+00:00", "trade", 5.19, 171.0]
["2026-09-04T14:57:27.231285+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231291+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231298+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231314+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231320+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231326+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231520+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231588+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231616+00:00", "quote", 5.19, 5.19]
["2026-09-04T14:57:27.231679+00:00", "trade", 5.19, 97.0]
["2026-09-04T14:57:27.231680+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.231846+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.231848+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.231858+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.231876+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.231877+00:00", "trade", 5.19, 114.0]
["2026-09-04T14:57:27.231893+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.231902+00:00", "trade", 5.19, 13.0]
["2026-09-04T14:57:27.231925+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232002+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232027+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232047+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232136+00:00", "trade", 5.195, 28.0]
["2026-09-04T14:57:27.232183+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232348+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232362+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232404+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232609+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.232669+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:57:27.232983+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.233414+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.233486+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.234552+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:57:27.235680+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.236159+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.236611+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.237106+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.246987+00:00", "trade", 5.195, 2.0]
["2026-09-04T14:57:27.247958+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.332760+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.421759+00:00", "trade", 5.19, 100.0]
["2026-09-04T14:57:27.422198+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.422212+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.422328+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.422653+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:27.434745+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:28.048083+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:28.377661+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:28.377706+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:28.378121+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:29.217096+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:29.217129+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:29.217152+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:30.671447+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:30.671899+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:30.672349+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:33.453600+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:38.921325+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:38.921333+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:38.921784+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:41.815104+00:00", "trade", 5.1901, 81.0]
["2026-09-04T14:57:42.508436+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:57:42.509592+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:42.509648+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.523525+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.553970+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554459+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554477+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554494+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554505+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554525+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554889+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554902+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.554912+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.555013+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.555316+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.555792+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.555799+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.555935+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.556422+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.556828+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.557303+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:43.557312+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:44.002516+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:44.861200+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:57:44.861200+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:44.861201+00:00", "trade", 5.2, 13.0]
["2026-09-04T14:57:44.861203+00:00", "trade", 5.2, 21.0]
["2026-09-04T14:57:44.861204+00:00", "trade", 5.2, 200.0]
["2026-09-04T14:57:44.861221+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:44.861281+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:57:44.861574+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:57:44.861580+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861582+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861589+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861595+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861602+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861609+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861615+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861622+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861634+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861644+00:00", "trade", 5.2, 15.0]
["2026-09-04T14:57:44.861645+00:00", "trade", 5.2, 10.0]
["2026-09-04T14:57:44.861647+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:57:44.861648+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:57:44.861692+00:00", "trade", 5.2, 12.0]
["2026-09-04T14:57:44.861707+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:57:44.861779+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.861785+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.862045+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.862055+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.862262+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.862355+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.863296+00:00", "trade", 5.2, 100.0]
["2026-09-04T14:57:44.863680+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.868237+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.874375+00:00", "trade", 5.205, 2.0]
["2026-09-04T14:57:44.875084+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.875534+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.888681+00:00", "trade", 5.2, 11.0]
["2026-09-04T14:57:44.912885+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:44.913366+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:45.306027+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:45.983853+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:45.984633+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:45.984660+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:45.986003+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:46.063636+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:46.064381+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:46.066888+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:54.494213+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:57:54.494592+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.494626+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.494652+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.494878+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:54.494904+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.494906+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.494906+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:54.495173+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.495178+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.495253+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.495275+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.495312+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.495459+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.495546+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:54.495607+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:54.495681+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.495757+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.495777+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.587681+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.587687+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.715000+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:54.715468+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:54.715541+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.715624+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.715626+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.715699+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.715715+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.715754+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:57:54.715831+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:57:54.715892+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:57:54.715917+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.715919+00:00", "trade", 5.2, 150.0]
["2026-09-04T14:57:54.715931+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.716000+00:00", "trade", 5.2, 2.0]
["2026-09-04T14:57:54.716576+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.717028+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.746631+00:00", "trade", 5.1927, 67.0]
["2026-09-04T14:57:54.875391+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.875765+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:54.876236+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:55.052789+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:55.782959+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:56.056619+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:57.977644+00:00", "trade", 5.2014, 25.0]
["2026-09-04T14:57:58.519079+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:58.519213+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:58.519550+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:58.519577+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:58.519579+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:58.520097+00:00", "trade", 5.205, 5.0]
["2026-09-04T14:57:58.520640+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:58.521100+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:58.529021+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:58.926830+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:59.007077+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:59.007527+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:59.007576+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:57:59.010037+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:59.010548+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:57:59.033729+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:57:59.034995+00:00", "trade", 5.2, 5.0]
["2026-09-04T14:57:59.036131+00:00", "trade", 5.2, 4.0]
["2026-09-04T14:57:59.824512+00:00", "trade", 5.194, 4.0]
["2026-09-04T14:58:00.614155+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:01.614225+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:01.625411+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:02.613917+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:04.982324+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:05.105013+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:05.773291+00:00", "trade", 5.1929, 100.0]
["2026-09-04T14:58:09.208918+00:00", "trade", 5.2, 18.0]
["2026-09-04T14:58:09.208926+00:00", "trade", 5.2, 19.0]
["2026-09-04T14:58:11.693629+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.693636+00:00", "trade", 5.2, 24.0]
["2026-09-04T14:58:11.693636+00:00", "trade", 5.2, 176.0]
["2026-09-04T14:58:11.693655+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:58:11.693662+00:00", "quote", 5.2, 5.2]
["2026-09-04T14:58:11.694016+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.694023+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:58:11.694130+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.694147+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.694162+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.694343+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.694454+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.744946+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.766391+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.766786+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.767314+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.767326+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.767754+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.843704+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.878826+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:58:11.879259+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.879270+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:11.879743+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.879810+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:11.880215+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:11.880245+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:11.880262+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:11.927992+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:12.003549+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:12.044472+00:00", "trade", 5.1928, 5.0]
["2026-09-04T14:58:12.067269+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:15.285095+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:15.286456+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:15.286497+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:15.854212+00:00", "trade", 5.195, 1.0]
["2026-09-04T14:58:17.052229+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:17.246475+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:17.246541+00:00", "trade", 5.2, 6.0]
["2026-09-04T14:58:17.246560+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.246567+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.246574+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.246596+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.246892+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.246966+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.246981+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.246993+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.247198+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.247233+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.247293+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:17.248609+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:18.073380+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:18.150778+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:18.304821+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:18.312413+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:18.312975+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:18.312983+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:18.322372+00:00", "quote", 5.2, 5.21]
["2026-09-04T14:58:19.230596+00:00", "trade", 5.1941, 20.0]
["2026-09-04T14:58:20.227777+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:20.227807+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:20.227858+00:00", "trade", 5.2, 688.0]
["2026-09-04T14:58:20.227858+00:00", "trade", 5.2, 126.0]
["2026-09-04T14:58:20.228048+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:20.228103+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:20.228242+00:00", "trade", 5.2, 126.0]
["2026-09-04T14:58:20.228275+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:20.228452+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:20.228545+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:20.228569+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:20.229198+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:20.230206+00:00", "quote", 5.19, 5.21]
["2026-09-04T14:58:20.230682+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:20.231133+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:20.231158+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:20.303234+00:00", "trade", 5.2, 39.0]
["2026-09-04T14:58:21.138258+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:21.138791+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:21.219475+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:25.030865+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:25.960709+00:00", "trade", 5.2, 1.0]
["2026-09-04T14:58:26.794952+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:26.795416+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:27.215647+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:58:27.263504+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:27.598912+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:27.599366+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:27.599375+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:27.599380+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:27.599412+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:27.840364+00:00", "trade", 5.195, 16.0]
["2026-09-04T14:58:27.841159+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:28.034506+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:28.104393+00:00", "trade", 5.195, 8.0]
["2026-09-04T14:58:29.131558+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:29.132067+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:29.132078+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:29.132140+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:29.132639+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:29.133108+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:29.136905+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:30.896844+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:30.897448+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:30.897485+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:30.897955+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:30.897969+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:30.898445+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:31.015725+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.174902+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.515949+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.516496+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.516498+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.638480+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.639085+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.675489+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:32.675842+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:33.303026+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:33.575155+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:33.575158+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:36.979429+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:37.696084+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:37.696382+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:37.697511+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:38.609676+00:00", "trade", 5.195, 16.0]
["2026-09-04T14:58:39.051607+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.063003+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.063005+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.063480+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.063689+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.237724+00:00", "trade", 5.195, 27.0]
["2026-09-04T14:58:39.521032+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.571954+00:00", "trade", 5.195, 11.0]
["2026-09-04T14:58:39.572803+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.573268+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:39.573284+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:40.390739+00:00", "trade", 5.1933, 78.0]
["2026-09-04T14:58:43.086943+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:44.179816+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:47.547939+00:00", "trade", 5.1912, 3.0]
["2026-09-04T14:58:47.548777+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:47.549235+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:47.903600+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:47.903682+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:47.903852+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:47.904537+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:48.022488+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:48.315690+00:00", "trade", 5.195, 16.0]
["2026-09-04T14:58:50.101398+00:00", "trade", 5.1937, 175.0]
["2026-09-04T14:58:50.102205+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:50.255237+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:50.255481+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:50.255972+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:50.260193+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:50.793129+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:52.106304+00:00", "trade", 5.196, 101.0]
["2026-09-04T14:58:52.107108+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:52.107662+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:52.107709+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:52.108211+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:52.200499+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:52.200508+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:53.820688+00:00", "trade", 5.195, 49.0]
["2026-09-04T14:58:59.226768+00:00", "trade", 5.1945, 3.0]
["2026-09-04T14:58:59.890963+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:59.891779+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:58:59.892011+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:00.018061+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:00.890682+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:01.963605+00:00", "trade", 5.1959, 3.0]
["2026-09-04T14:59:02.947062+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:03.019699+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:05.395493+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:05.509385+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:06.074145+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:06.511795+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:07.831860+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:10.174725+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:10.175664+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:10.289896+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:12.394091+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:12.599782+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:15.398748+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:16.840953+00:00", "trade", 5.1999, 9.0]
["2026-09-04T14:59:16.841763+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:16.903767+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:16.972148+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:17.106437+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:22.161905+00:00", "trade", 5.1989, 1.0]
["2026-09-04T14:59:22.162712+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:22.162796+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:22.287560+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:22.642507+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:22.996873+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:23.867007+00:00", "trade", 5.195, 800.0]
["2026-09-04T14:59:25.494529+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:25.494556+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:25.497556+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:25.667329+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:25.677278+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:30.231859+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:30.232335+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:30.232707+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:30.233166+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:30.233615+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:31.279160+00:00", "trade", 5.195, 100.0]
["2026-09-04T14:59:35.210126+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:35.456160+00:00", "trade", 5.1988, 100.0]
["2026-09-04T14:59:35.456958+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:35.457415+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.035954+00:00", "trade", 5.195, 50.0]
["2026-09-04T14:59:37.035956+00:00", "trade", 5.195, 50.0]
["2026-09-04T14:59:37.035993+00:00", "trade", 5.195, 50.0]
["2026-09-04T14:59:37.035999+00:00", "trade", 5.195, 50.0]
["2026-09-04T14:59:37.036313+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.036387+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.036412+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.036452+00:00", "trade", 5.195, 50.0]
["2026-09-04T14:59:37.036879+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.037232+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.038118+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.050448+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.051082+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.414907+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.469294+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.533170+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.534783+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:37.925860+00:00", "trade", 5.195, 4.0]
["2026-09-04T14:59:39.975491+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:40.009502+00:00", "trade", 5.2, 25.0]
["2026-09-04T14:59:40.033484+00:00", "trade", 5.2, 50.0]
["2026-09-04T14:59:40.033704+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:40.034677+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:40.035173+00:00", "trade", 5.195, 25.0]
["2026-09-04T14:59:41.815676+00:00", "trade", 5.1986, 81.0]
["2026-09-04T14:59:44.404506+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:44.404968+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:44.499965+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:46.032545+00:00", "trade", 5.1959, 100.0]
["2026-09-04T14:59:46.128669+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:46.129183+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:46.158836+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:46.159299+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:46.282043+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:46.583529+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:47.617831+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:47.617863+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:47.618314+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:47.707310+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:51.294047+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:51.294502+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:51.550468+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:52.598015+00:00", "trade", 5.1959, 28.0]
["2026-09-04T14:59:52.699552+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:52.699567+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:52.701294+00:00", "quote", 5.19, 5.2]
["2026-09-04T14:59:52.773520+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005016+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:00:00.005016+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:00:00.005017+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005018+00:00", "trade", 5.2, 32.0]
["2026-09-04T15:00:00.005019+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:00:00.005024+00:00", "trade", 5.2, 400.0]
["2026-09-04T15:00:00.005024+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005041+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005047+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:00:00.005048+00:00", "trade", 5.2, 23.0]
["2026-09-04T15:00:00.005050+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005054+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:00:00.005058+00:00", "trade", 5.2, 27.0]
["2026-09-04T15:00:00.005080+00:00", "trade", 5.2, 77.0]
["2026-09-04T15:00:00.005081+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:00:00.005091+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005113+00:00", "trade", 5.2, 20.0]
["2026-09-04T15:00:00.005114+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005125+00:00", "trade", 5.2, 286.0]
["2026-09-04T15:00:00.005127+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:00:00.005194+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005202+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005228+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005258+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005273+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005285+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:00:00.005286+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005294+00:00", "trade", 5.2, 8.0]
["2026-09-04T15:00:00.005352+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005475+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005497+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005570+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005598+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005614+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005617+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005647+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005671+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:00:00.005676+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:00:00.005834+00:00", "trade", 5.2, 38.0]
["2026-09-04T15:00:00.005840+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.005850+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.005930+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:00:00.006401+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.006829+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.006897+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.006914+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:00:00.007288+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.008191+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.008241+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.009372+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.026404+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:00:00.027165+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.063640+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.064131+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.064282+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.432490+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:00.908196+00:00", "trade", 5.205, 30.0]
["2026-09-04T15:00:00.941035+00:00", "trade", 5.205, 41.0]
["2026-09-04T15:00:02.766476+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:04.647895+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:00:05.126566+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:05.147709+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:00:05.617468+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:05.617967+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:06.087082+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:08.366370+00:00", "trade", 5.1987, 2.0]
["2026-09-04T15:00:09.516751+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:11.440633+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:11.440640+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:11.441084+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:12.958360+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:00:14.725644+00:00", "trade", 5.2012, 11.0]
["2026-09-04T15:00:14.748085+00:00", "trade", 5.2012, 1.0]
["2026-09-04T15:00:15.863021+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:00:16.443881+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:16.604382+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:16.815684+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:18.051004+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:18.791762+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:21.294271+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:00:21.294714+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:21.295360+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:21.520172+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:21.520247+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:21.988358+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:21.988921+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:22.339978+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:22.340068+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:22.960393+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:00:23.325296+00:00", "trade", 5.1988, 100.0]
["2026-09-04T15:00:24.055612+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:24.055635+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:24.144810+00:00", "trade", 5.1947, 55.0]
["2026-09-04T15:00:24.146958+00:00", "trade", 5.1947, 18.0]
["2026-09-04T15:00:24.297688+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:24.297758+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:24.869641+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:24.871022+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:28.651062+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:28.652918+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:28.652964+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:30.626428+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:30.629276+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:30.718829+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:31.870672+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:31.872525+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:32.220131+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:32.220949+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:34.064327+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:34.064387+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:35.611935+00:00", "trade", 5.205, 46.0]
["2026-09-04T15:00:38.323641+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:38.324149+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:38.355016+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:00:38.476257+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:39.030065+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:39.342789+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:39.343268+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:40.012125+00:00", "trade", 5.205, 2.0]
["2026-09-04T15:00:40.018007+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:00:40.392149+00:00", "trade", 5.1985, 75.0]
["2026-09-04T15:00:41.010025+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:41.616232+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:45.686623+00:00", "trade", 5.1963, 60.0]
["2026-09-04T15:00:47.396793+00:00", "trade", 5.2088, 45.0]
["2026-09-04T15:00:47.418139+00:00", "trade", 5.2088, 1.0]
["2026-09-04T15:00:47.452917+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:47.801591+00:00", "trade", 5.2067, 1.0]
["2026-09-04T15:00:51.206073+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:51.206205+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:54.010307+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:00:59.273782+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:59.273817+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:59.273866+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:00:59.274326+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:00.891462+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:00.891757+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:00.891915+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:04.264228+00:00", "trade", 5.2018, 5.0]
["2026-09-04T15:01:06.522058+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:06.541254+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:08.377614+00:00", "trade", 5.1954, 37.0]
["2026-09-04T15:01:09.107651+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:12.025761+00:00", "trade", 5.1988, 1.0]
["2026-09-04T15:01:13.040682+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:13.041135+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:13.041587+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:13.075406+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:13.395987+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:16.268089+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:16.268543+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:16.639907+00:00", "trade", 5.1948, 100.0]
["2026-09-04T15:01:16.681280+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:16.681299+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:16.681754+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:16.999555+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:01:19.570981+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:19.571437+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:20.171856+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:20.172044+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:01:20.172316+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:20.172581+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:20.172792+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:21.187239+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:21.187697+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:21.187709+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:22.219987+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:22.220568+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:24.157197+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:01:24.157256+00:00", "trade", 5.205, 200.0]
["2026-09-04T15:01:24.157276+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:01:24.157318+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:01:24.157623+00:00", "trade", 5.205, 200.0]
["2026-09-04T15:01:24.163090+00:00", "trade", 5.205, 126.0]
["2026-09-04T15:01:24.326561+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:01:25.725418+00:00", "trade", 5.1966, 1.0]
["2026-09-04T15:01:25.790004+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:25.790012+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:25.790098+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:25.790499+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:25.790981+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:25.813929+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:30.685717+00:00", "trade", 5.1952, 33.0]
["2026-09-04T15:01:31.197489+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:31.197991+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:31.207422+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:31.766073+00:00", "trade", 5.1997, 13.0]
["2026-09-04T15:01:32.692386+00:00", "trade", 5.2005, 1.0]
["2026-09-04T15:01:32.861577+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:32.963000+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:34.035385+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:36.925744+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:37.046461+00:00", "trade", 5.2045, 19.0]
["2026-09-04T15:01:37.343250+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:37.343301+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:37.574163+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:37.574189+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:37.574205+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:37.574253+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:38.666308+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:38.756316+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:38.756385+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:39.137606+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:40.312627+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:40.312655+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:40.313366+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:40.313416+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:41.820728+00:00", "trade", 5.2018, 78.0]
["2026-09-04T15:01:43.325173+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:43.325639+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:44.673069+00:00", "trade", 5.2011, 150.0]
["2026-09-04T15:01:46.679939+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:46.680054+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:46.680506+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:47.142536+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:01:48.799049+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:48.799074+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:51.961896+00:00", "trade", 5.2, 1682.0]
["2026-09-04T15:01:51.962727+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:52.015323+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:55.169751+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:01:56.126106+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:56.126570+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:01:56.365156+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:00.793847+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:00.794305+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:02.063982+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:02.064000+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:02.064494+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:02.070906+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:02:02.071345+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:02.071807+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:07.318846+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:07.318886+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:10.610485+00:00", "trade", 5.1963, 100.0]
["2026-09-04T15:02:10.619130+00:00", "trade", 5.1963, 500.0]
["2026-09-04T15:02:12.126169+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:15.931736+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.095219+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.095512+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.095679+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.096238+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319134+00:00", "trade", 5.2, 14.0]
["2026-09-04T15:02:21.319135+00:00", "trade", 5.2, 88.0]
["2026-09-04T15:02:21.319160+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319167+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319173+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319187+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319194+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319200+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319367+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319381+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319390+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319397+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319405+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:02:21.319405+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:02:21.319412+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:02:21.319414+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:02:21.319418+00:00", "trade", 5.2, 79.0]
["2026-09-04T15:02:21.319420+00:00", "trade", 5.2, 94.0]
["2026-09-04T15:02:21.319421+00:00", "trade", 5.2, 11.0]
["2026-09-04T15:02:21.319427+00:00", "trade", 5.2, 11.0]
["2026-09-04T15:02:21.319537+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:02:21.319541+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319545+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319551+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319559+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319572+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319579+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319585+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319592+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319598+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319618+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319624+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319655+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319669+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319697+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:02:21.319745+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319832+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.319958+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.320009+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.320035+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.320111+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.320127+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.320265+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.320326+00:00", "trade", 5.2, 11.0]
["2026-09-04T15:02:21.320492+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.321740+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.327478+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.409393+00:00", "trade", 5.195, 154.0]
["2026-09-04T15:02:21.412323+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.599988+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.704691+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:02:21.704696+00:00", "trade", 5.2, 7.0]
["2026-09-04T15:02:21.704699+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.704942+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.705445+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:21.788786+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:22.160646+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:24.155518+00:00", "trade", 5.201, 200.0]
["2026-09-04T15:02:30.538269+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:30.538742+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:30.718106+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:34.591666+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:34.591677+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:35.252588+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.605532+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.605734+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.605787+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.606025+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.606042+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.606175+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.606185+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.606662+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:38.606672+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:40.392850+00:00", "trade", 5.2011, 75.0]
["2026-09-04T15:02:41.108774+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:41.109223+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:41.109231+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:41.109674+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:41.793925+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:02:41.799566+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:02:41.799869+00:00", "trade", 5.195, 25.0]
["2026-09-04T15:02:41.800016+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:41.800035+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:02:41.800057+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:42.500808+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:43.789514+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:44.122608+00:00", "trade", 5.195, 28.0]
["2026-09-04T15:02:45.304218+00:00", "trade", 5.1965, 67.0]
["2026-09-04T15:02:48.421817+00:00", "trade", 5.1999, 2.0]
["2026-09-04T15:02:48.422316+00:00", "trade", 5.1901, 23.0]
["2026-09-04T15:02:49.260472+00:00", "trade", 5.1997, 100.0]
["2026-09-04T15:02:49.347562+00:00", "trade", 5.1992, 19.0]
["2026-09-04T15:02:51.889115+00:00", "trade", 5.2005, 64.0]
["2026-09-04T15:02:52.025265+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:02:52.027274+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:52.029277+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:52.163815+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:55.150206+00:00", "trade", 5.195, 17.0]
["2026-09-04T15:02:55.926208+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:55.957608+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:57.548565+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:59.603642+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:59.603667+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:02:59.770198+00:00", "trade", 5.1965, 100.0]
["2026-09-04T15:02:59.771074+00:00", "trade", 5.1965, 7.0]
["2026-09-04T15:03:00.838880+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:05.155892+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:05.444762+00:00", "trade", 5.1964, 45.0]
["2026-09-04T15:03:05.446142+00:00", "trade", 5.1952, 10.0]
["2026-09-04T15:03:05.447715+00:00", "trade", 5.1962, 33.0]
["2026-09-04T15:03:05.448801+00:00", "trade", 5.2005, 6.0]
["2026-09-04T15:03:09.300164+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:10.125205+00:00", "trade", 5.1992, 1000.0]
["2026-09-04T15:03:10.144974+00:00", "trade", 5.195, 12.0]
["2026-09-04T15:03:13.251175+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:13.251640+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:13.585950+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:14.298973+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:14.299007+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:14.299437+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:15.008654+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:16.175688+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:16.175717+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:16.176144+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:16.442273+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:16.938410+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:16.939079+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:20.297662+00:00", "trade", 5.2001, 100.0]
["2026-09-04T15:03:21.380753+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:21.860665+00:00", "trade", 5.1995, 20.0]
["2026-09-04T15:03:23.858637+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:24.647391+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:24.647940+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:24.756338+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:29.142081+00:00", "trade", 5.195, 25.0]
["2026-09-04T15:03:29.405728+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:29.408851+00:00", "trade", 5.195, 7.0]
["2026-09-04T15:03:29.516343+00:00", "trade", 5.195, 300.0]
["2026-09-04T15:03:31.624696+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:03:31.624885+00:00", "trade", 5.195, 9.0]
["2026-09-04T15:03:32.065295+00:00", "trade", 5.1974, 60.0]
["2026-09-04T15:03:32.862741+00:00", "trade", 5.195, 40.0]
["2026-09-04T15:03:41.298893+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:41.822588+00:00", "trade", 5.1989, 78.0]
["2026-09-04T15:03:43.331834+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:43.331860+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:43.331866+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:43.332432+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:44.130224+00:00", "trade", 5.2, 20.0]
["2026-09-04T15:03:47.059683+00:00", "trade", 5.1987, 2.0]
["2026-09-04T15:03:48.344973+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:03:48.834842+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:03:49.994573+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:00.110042+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:00.110069+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:00.110572+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:00.845103+00:00", "trade", 5.1978, 15.0]
["2026-09-04T15:04:00.846744+00:00", "trade", 5.1978, 3.0]
["2026-09-04T15:04:03.593101+00:00", "trade", 5.1963, 100.0]
["2026-09-04T15:04:04.076506+00:00", "trade", 5.195, 10.0]
["2026-09-04T15:04:06.427444+00:00", "trade", 5.1901, 5.0]
["2026-09-04T15:04:06.428227+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:06.428681+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:08.974417+00:00", "trade", 5.1978, 61.0]
["2026-09-04T15:04:10.894768+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:10.895223+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:13.431263+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:14.303881+00:00", "trade", 5.1961, 5.0]
["2026-09-04T15:04:16.711277+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:04:20.084500+00:00", "trade", 5.1961, 3.0]
["2026-09-04T15:04:20.652771+00:00", "trade", 5.195, 6.0]
["2026-09-04T15:04:20.667157+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:04:22.199994+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:04:22.200106+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:04:22.200159+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:04:22.200267+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:04:22.200408+00:00", "trade", 5.195, 126.0]
["2026-09-04T15:04:22.200431+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:04:22.202210+00:00", "trade", 5.19, 174.0]
["2026-09-04T15:04:22.202368+00:00", "trade", 5.19, 200.0]
["2026-09-04T15:04:22.202369+00:00", "trade", 5.19, 5.0]
["2026-09-04T15:04:22.202371+00:00", "trade", 5.19, 18.0]
["2026-09-04T15:04:22.202375+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:22.202375+00:00", "trade", 5.19, 27.0]
["2026-09-04T15:04:22.202393+00:00", "trade", 5.19, 72.0]
["2026-09-04T15:04:22.202404+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:22.202418+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:22.202425+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:22.202431+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:22.202437+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:22.202452+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:22.202485+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202492+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202515+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202521+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202541+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202576+00:00", "trade", 5.19, 9.0]
["2026-09-04T15:04:22.202580+00:00", "trade", 5.19, 8.0]
["2026-09-04T15:04:22.202582+00:00", "trade", 5.19, 19.0]
["2026-09-04T15:04:22.202593+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202628+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202649+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202671+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202676+00:00", "trade", 5.19, 81.0]
["2026-09-04T15:04:22.202677+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202680+00:00", "trade", 5.19, 75.0]
["2026-09-04T15:04:22.202685+00:00", "trade", 5.19, 6.0]
["2026-09-04T15:04:22.202715+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202758+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202768+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202775+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202793+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202811+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202820+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202827+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:22.202865+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:22.202876+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:22.202876+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.202880+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.202888+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.202890+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.202933+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.202941+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.202957+00:00", "trade", 5.19, 17.0]
["2026-09-04T15:04:22.202976+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203009+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203046+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203092+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203105+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203111+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203151+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203235+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203255+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203311+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203406+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203520+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203530+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.203763+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.204038+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.204408+00:00", "trade", 5.1939, 200.0]
["2026-09-04T15:04:22.204644+00:00", "trade", 5.1939, 174.0]
["2026-09-04T15:04:22.204866+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.211961+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:22.230603+00:00", "trade", 5.19, 27.0]
["2026-09-04T15:04:22.257059+00:00", "trade", 5.185, 7.0]
["2026-09-04T15:04:22.297752+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:23.377731+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:23.377792+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:23.377825+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:23.964534+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:23.964597+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:23.964998+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:24.534094+00:00", "trade", 5.185, 1.0]
["2026-09-04T15:04:25.750705+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:25.750758+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:25.750764+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:25.750800+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:26.578634+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:26.647735+00:00", "trade", 5.19, 15.0]
["2026-09-04T15:04:29.639362+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:30.079993+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:31.437126+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:31.437490+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:31.675725+00:00", "trade", 5.19, 31.0]
["2026-09-04T15:04:32.892944+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:32.893049+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:33.025816+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:34.039923+00:00", "trade", 5.185, 1.0]
["2026-09-04T15:04:34.039965+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:34.040002+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:34.040528+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:35.364537+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740362+00:00", "trade", 5.19, 200.0]
["2026-09-04T15:04:37.740362+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740363+00:00", "trade", 5.19, 5.0]
["2026-09-04T15:04:37.740365+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:37.740369+00:00", "trade", 5.19, 287.0]
["2026-09-04T15:04:37.740369+00:00", "trade", 5.19, 374.0]
["2026-09-04T15:04:37.740376+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740383+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740385+00:00", "trade", 5.19, 226.0]
["2026-09-04T15:04:37.740386+00:00", "trade", 5.19, 200.0]
["2026-09-04T15:04:37.740390+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740398+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740404+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740472+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740478+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740491+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740498+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740504+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740511+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740619+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740626+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740632+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740640+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740653+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740655+00:00", "trade", 5.19, 24.0]
["2026-09-04T15:04:37.740659+00:00", "trade", 5.19, 45.0]
["2026-09-04T15:04:37.740660+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740661+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:37.740664+00:00", "trade", 5.19, 20.0]
["2026-09-04T15:04:37.740671+00:00", "quote", 5.18, 5.19]
["2026-09-04T15:04:37.740691+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740699+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740707+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740714+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740721+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740727+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740748+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740756+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740835+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740842+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740849+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740864+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740865+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:37.740932+00:00", "trade", 5.19, 200.0]
["2026-09-04T15:04:37.740933+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740939+00:00", "trade", 5.19, 9.0]
["2026-09-04T15:04:37.740941+00:00", "trade", 5.19, 200.0]
["2026-09-04T15:04:37.740941+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740942+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:37.740943+00:00", "quote", 5.19, 5.19]
["2026-09-04T15:04:37.740951+00:00", "trade", 5.19, 200.0]
["2026-09-04T15:04:37.741005+00:00", "trade", 5.19, 32.0]
["2026-09-04T15:04:37.741056+00:00", "trade", 5.19, 34.0]
["2026-09-04T15:04:37.741058+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741065+00:00", "trade", 5.19, 30.0]
["2026-09-04T15:04:37.741077+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741078+00:00", "trade", 5.19, 66.0]
["2026-09-04T15:04:37.741162+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741248+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741449+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741455+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741465+00:00", "trade", 5.19, 24.0]
["2026-09-04T15:04:37.741520+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741548+00:00", "trade", 5.19, 20.0]
["2026-09-04T15:04:37.741588+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.741686+00:00", "trade", 5.19, 20.0]
["2026-09-04T15:04:37.741784+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.751445+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.755681+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.772271+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:37.776764+00:00", "trade", 5.195, 13.0]
["2026-09-04T15:04:37.781335+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:04:38.531625+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:38.531703+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:38.532382+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:40.397351+00:00", "trade", 5.1931, 75.0]
["2026-09-04T15:04:43.225503+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:43.549226+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:44.039057+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:44.205423+00:00", "trade", 5.1913, 41.0]
["2026-09-04T15:04:44.206214+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:47.206441+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:04:47.206517+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:47.206906+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:04:47.207234+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:49.305911+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:49.306096+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:49.306552+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:49.310701+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:53.850879+00:00", "trade", 5.1913, 6.0]
["2026-09-04T15:04:55.930732+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:04:55.930940+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:04:55.931156+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:00.707492+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:00.707494+00:00", "trade", 5.2, 600.0]
["2026-09-04T15:05:00.707503+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:00.707857+00:00", "trade", 5.2, 500.0]
["2026-09-04T15:05:00.707857+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:00.708022+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:05:00.708043+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:00.708044+00:00", "trade", 5.2, 8900.0]
["2026-09-04T15:05:00.708045+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:00.708050+00:00", "trade", 5.2, 54.0]
["2026-09-04T15:05:00.708051+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:05:00.708057+00:00", "trade", 5.2, 4.0]
["2026-09-04T15:05:00.708072+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:00.708073+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:00.708082+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:05:00.708086+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:00.708086+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:00.708088+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:00.708090+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:00.708090+00:00", "trade", 5.2, 85.0]
["2026-09-04T15:05:00.708111+00:00", "trade", 5.1974, 47.0]
["2026-09-04T15:05:00.708124+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:00.708139+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:00.708174+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:00.708188+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:00.708188+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:00.708220+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:00.708286+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:00.708307+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708333+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708350+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:05:00.708390+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708467+00:00", "trade", 5.2, 25.0]
["2026-09-04T15:05:00.708475+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708487+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708652+00:00", "trade", 5.2, 445.0]
["2026-09-04T15:05:00.708660+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708691+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708710+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:05:00.708713+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708721+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.708891+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:05:00.709019+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.709039+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.709068+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.709769+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:05:00.712434+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.808840+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.822810+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.823333+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:00.823367+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:03.723231+00:00", "trade", 5.2077, 1.0]
["2026-09-04T15:05:07.319735+00:00", "trade", 5.205, 1601.0]
["2026-09-04T15:05:08.328904+00:00", "trade", 5.1969, 100.0]
["2026-09-04T15:05:10.395080+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.395892+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.396143+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:10.396380+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:10.396388+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:10.396418+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.396563+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:10.396602+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:10.396865+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:10.396943+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.396968+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.397152+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.397238+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.397382+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.397652+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.397849+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:10.397868+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:10.398244+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:10.398536+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:05:10.398555+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.398562+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.398570+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:10.398577+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:10.398585+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:10.398711+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:05:10.398784+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399100+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399192+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399221+00:00", "trade", 5.2, 26.0]
["2026-09-04T15:05:10.399247+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399254+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399274+00:00", "trade", 5.2, 5.0]
["2026-09-04T15:05:10.399282+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399290+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399293+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399329+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399355+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399377+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399757+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.399781+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.401471+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.408793+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.878999+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:10.879450+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:11.698966+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:12.957944+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:05:14.756186+00:00", "trade", 5.1955, 1000.0]
["2026-09-04T15:05:14.770972+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:15.187531+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:15.187617+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:15.190281+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:16.044473+00:00", "trade", 5.1978, 3.0]
["2026-09-04T15:05:16.715830+00:00", "trade", 5.195, 7.0]
["2026-09-04T15:05:16.716346+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:16.716805+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:16.718854+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:20.152072+00:00", "trade", 5.1999, 100.0]
["2026-09-04T15:05:23.548376+00:00", "trade", 5.1985, 7.0]
["2026-09-04T15:05:23.549951+00:00", "trade", 5.1985, 4.0]
["2026-09-04T15:05:27.855317+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:27.855634+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:27.861546+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:29.040273+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:29.041609+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:29.144757+00:00", "trade", 5.1978, 62.0]
["2026-09-04T15:05:29.145899+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:29.146752+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:30.797153+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:30.797236+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:30.797610+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:30.799435+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:32.397911+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:05:32.399130+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:32.399592+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:32.428494+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:32.428950+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:32.727315+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.283937+00:00", "trade", 5.1978, 2.0]
["2026-09-04T15:05:34.290859+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.290866+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.291805+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.292408+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.292436+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.293180+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.323181+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:34.413051+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:36.400428+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:36.824222+00:00", "trade", 5.198, 13.0]
["2026-09-04T15:05:40.623093+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:40.841630+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:40.850148+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:40.850156+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:40.850626+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:40.857360+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:40.858603+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:41.825370+00:00", "trade", 5.1978, 76.0]
["2026-09-04T15:05:45.196032+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:05:45.196871+00:00", "trade", 5.2, 78.0]
["2026-09-04T15:05:45.196980+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:05:45.196988+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.197004+00:00", "trade", 5.2, 4.0]
["2026-09-04T15:05:45.197005+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.197012+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.197019+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.197478+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.198011+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.198063+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.198763+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.219836+00:00", "trade", 5.2, 18.0]
["2026-09-04T15:05:45.282671+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.283130+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:45.283614+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:45.283689+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:05:45.283726+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.283837+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:05:45.283900+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.284013+00:00", "trade", 5.2, 158.0]
["2026-09-04T15:05:45.284221+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.284232+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.284243+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.284300+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.284323+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.284356+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.288465+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.288824+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.289309+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.290607+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.291041+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.305843+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:05:45.305884+00:00", "trade", 5.2, 9.0]
["2026-09-04T15:05:45.306265+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.306942+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.306949+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.307448+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.338976+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.427562+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.428050+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:45.428058+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:46.562747+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:05:47.121212+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:47.121720+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:47.121915+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:47.159753+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:48.418729+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:48.419452+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:48.419907+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:49.989428+00:00", "trade", 5.1981, 46.0]
["2026-09-04T15:05:56.224531+00:00", "trade", 5.2002, 32.0]
["2026-09-04T15:05:56.765088+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:56.765160+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:05:58.125867+00:00", "trade", 5.197, 100.0]
["2026-09-04T15:05:58.748552+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:00.006691+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:04.206703+00:00", "trade", 5.1978, 100.0]
["2026-09-04T15:06:04.207525+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:05.569513+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:05.570185+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:05.761013+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:06:05.762196+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.612455+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613764+00:00", "trade", 5.2, 26.0]
["2026-09-04T15:06:06.613764+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613765+00:00", "trade", 5.2, 108.0]
["2026-09-04T15:06:06.613772+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613785+00:00", "trade", 5.2, 41.0]
["2026-09-04T15:06:06.613792+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613802+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613810+00:00", "trade", 5.2, 51.0]
["2026-09-04T15:06:06.613811+00:00", "trade", 5.2, 25.0]
["2026-09-04T15:06:06.613830+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613836+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613858+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613865+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613872+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.613879+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.614097+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.614113+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.614120+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.614136+00:00", "trade", 5.2, 10.0]
["2026-09-04T15:06:06.614201+00:00", "trade", 5.2, 9.0]
["2026-09-04T15:06:06.614221+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.614262+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:06:06.614275+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:06:06.614289+00:00", "trade", 5.2, 9.0]
["2026-09-04T15:06:06.614291+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:06:06.614297+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:06:06.614310+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:06:06.614317+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:06:06.614337+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:06:06.614344+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:06:06.614359+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:06:06.614364+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:06:06.614365+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.614366+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:06:06.614437+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.614474+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.614529+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.614624+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.614644+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.614684+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.614778+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.615088+00:00", "trade", 5.2, 49.0]
["2026-09-04T15:06:06.615366+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.616070+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.616192+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.616263+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:06.737088+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:15.880339+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:06:15.880817+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:15.880824+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:15.880834+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:15.881373+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:16.692103+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:06:16.692502+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:16.692620+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:16.694199+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:16.694646+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:16.847584+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:17.556803+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:21.480977+00:00", "trade", 5.199, 63.0]
["2026-09-04T15:06:22.199973+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:23.209232+00:00", "trade", 5.1986, 141.0]
["2026-09-04T15:06:24.031552+00:00", "trade", 5.1983, 33.0]
["2026-09-04T15:06:25.712334+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:29.949630+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:29.950089+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:29.952696+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:33.913103+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:36.645399+00:00", "trade", 5.1996, 15.0]
["2026-09-04T15:06:36.646217+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:37.764435+00:00", "trade", 5.2, 58.0]
["2026-09-04T15:06:38.243518+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:39.784595+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:39.787941+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:40.023359+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:40.397994+00:00", "trade", 5.2001, 72.0]
["2026-09-04T15:06:43.563460+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:43.567051+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:45.645126+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:46.528664+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:46.535981+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:46.612430+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:46.613214+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:46.613664+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:46.651390+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:47.390311+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:47.390766+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:47.532515+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:53.156024+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:53.156745+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:53.157146+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:56.971048+00:00", "trade", 5.1999, 1.0]
["2026-09-04T15:06:58.017429+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:59.096566+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:59.096573+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:59.096582+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:59.096631+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:06:59.096870+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.165593+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.167908+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.168334+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.171742+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.174255+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.222488+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.222563+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:00.225826+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:05.056427+00:00", "trade", 5.1999, 1.0]
["2026-09-04T15:07:05.345979+00:00", "trade", 5.2006, 4.0]
["2026-09-04T15:07:06.647397+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:07:07.517785+00:00", "trade", 5.195, 12.0]
["2026-09-04T15:07:07.518788+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:07.518848+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:07.807749+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:08.269516+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:08.558975+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:08.559037+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:09.550780+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:10.548861+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:10.619843+00:00", "trade", 5.198, 200.0]
["2026-09-04T15:07:12.417760+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:07:13.347292+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:13.347396+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:13.347745+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:15.405038+00:00", "trade", 5.198, 100.0]
["2026-09-04T15:07:16.532537+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:16.532843+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:16.533396+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:16.534431+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:16.534450+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:17.762325+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:07:17.805279+00:00", "trade", 5.199, 1.0]
["2026-09-04T15:07:17.805974+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:17.806144+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:21.337816+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:21.340642+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:21.351764+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:21.351864+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:21.354554+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:21.362193+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:22.204827+00:00", "trade", 5.199, 2.0]
["2026-09-04T15:07:23.017679+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:24.111201+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:24.145071+00:00", "trade", 5.1979, 100.0]
["2026-09-04T15:07:24.925418+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:26.085492+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:26.085652+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:26.085682+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028066+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028067+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:07:28.028068+00:00", "trade", 5.2, 16.0]
["2026-09-04T15:07:28.028070+00:00", "trade", 5.2, 19.0]
["2026-09-04T15:07:28.028071+00:00", "trade", 5.2, 82.0]
["2026-09-04T15:07:28.028105+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:07:28.028107+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028108+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:07:28.028114+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028127+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028134+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028147+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028153+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028167+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028174+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028239+00:00", "trade", 5.2, 83.0]
["2026-09-04T15:07:28.028287+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028304+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:07:28.028304+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028315+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028360+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028411+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:07:28.028412+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028422+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:07:28.028422+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028433+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:28.028450+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:07:28.028487+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:07:28.028508+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:07:28.028508+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028511+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028529+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028535+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028542+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028547+00:00", "trade", 5.2, 32.0]
["2026-09-04T15:07:28.028549+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028556+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028563+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028569+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028576+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028720+00:00", "trade", 5.1998, 22.0]
["2026-09-04T15:07:28.028819+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028897+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028918+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.028947+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.029013+00:00", "trade", 5.2, 27.0]
["2026-09-04T15:07:28.029192+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.030278+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.032747+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.032861+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.059174+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.065277+00:00", "trade", 5.2, 4.0]
["2026-09-04T15:07:28.158778+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:28.725526+00:00", "trade", 5.198, 5.0]
["2026-09-04T15:07:30.611422+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:30.611484+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:31.637499+00:00", "trade", 5.2, 10.0]
["2026-09-04T15:07:31.638025+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:31.639951+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:33.445325+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:07:33.446303+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:07:33.447030+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:34.773662+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:34.774151+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:34.774809+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:34.775384+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:34.775415+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:34.775858+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:34.874477+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:35.862083+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:07:36.554327+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:07:36.554342+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:07:36.554362+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:07:36.554368+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:07:36.554370+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:07:36.554425+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554491+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554496+00:00", "trade", 5.2, 150.0]
["2026-09-04T15:07:36.554496+00:00", "trade", 5.2, 71.0]
["2026-09-04T15:07:36.554802+00:00", "trade", 5.2, 66.0]
["2026-09-04T15:07:36.554823+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554849+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554902+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554932+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554943+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554955+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.554962+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.555117+00:00", "trade", 5.2, 26.0]
["2026-09-04T15:07:36.555663+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.558219+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.566568+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.586390+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.587135+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.587146+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.663671+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.663677+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.664446+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.665260+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.676635+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:36.867532+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:38.440761+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:41.825951+00:00", "trade", 5.2, 75.0]
["2026-09-04T15:07:42.943781+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:43.840952+00:00", "trade", 5.1988, 2.0]
["2026-09-04T15:07:49.269810+00:00", "trade", 5.1981, 100.0]
["2026-09-04T15:07:49.270779+00:00", "trade", 5.195, 25.0]
["2026-09-04T15:07:49.271238+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:49.536876+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:50.361629+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:07:50.362489+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:50.364234+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:50.465117+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:50.998390+00:00", "trade", 5.1988, 57.0]
["2026-09-04T15:07:50.998755+00:00", "trade", 5.1988, 1.0]
["2026-09-04T15:07:54.146960+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:54.146968+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:54.146976+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:55.846269+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:07:57.204194+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:04.661497+00:00", "trade", 5.1986, 96.0]
["2026-09-04T15:08:04.662116+00:00", "trade", 5.1991, 20.0]
["2026-09-04T15:08:04.864622+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:04.864954+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:04.865034+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:04.867027+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:05.106748+00:00", "trade", 5.1986, 1.0]
["2026-09-04T15:08:05.446803+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:06.483053+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:07.946830+00:00", "trade", 5.1981, 37.0]
["2026-09-04T15:08:09.062551+00:00", "trade", 5.1981, 100.0]
["2026-09-04T15:08:12.245595+00:00", "trade", 5.1998, 2.0]
["2026-09-04T15:08:12.247368+00:00", "trade", 5.1998, 1.0]
["2026-09-04T15:08:12.280205+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:12.280212+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:12.306932+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:12.414932+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:13.192692+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:15.165452+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:15.173221+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:15.405362+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:08:15.405716+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:15.405738+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:08:15.407845+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:15.558123+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:08:15.558871+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:08:16.781420+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.781427+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.781447+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.781454+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.781457+00:00", "trade", 5.19, 33.0]
["2026-09-04T15:08:16.781476+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.781511+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.781555+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:08:16.781805+00:00", "trade", 5.19, 1.0]
["2026-09-04T15:08:16.781978+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.781984+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782015+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782067+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782187+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782238+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782300+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782393+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782450+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.782455+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.783424+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.785190+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:16.884428+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:20.950017+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:21.138183+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:21.309601+00:00", "trade", 5.1984, 21.0]
["2026-09-04T15:08:22.577546+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:22.577829+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:22.577853+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:08:22.579999+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:22.599782+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:23.546861+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:25.576108+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:27.767046+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:30.213672+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:31.027995+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:33.376884+00:00", "trade", 5.2, 1000.0]
["2026-09-04T15:08:33.377499+00:00", "trade", 5.1987, 67.0]
["2026-09-04T15:08:33.378717+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:33.379176+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:33.379730+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:33.389761+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:37.525063+00:00", "trade", 5.1987, 28.0]
["2026-09-04T15:08:37.527085+00:00", "trade", 5.1987, 3.0]
["2026-09-04T15:08:38.012421+00:00", "trade", 5.195, 8.0]
["2026-09-04T15:08:40.398521+00:00", "trade", 5.1993, 72.0]
["2026-09-04T15:08:41.880189+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:42.411493+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:42.411622+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:42.412085+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:42.412564+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:42.414048+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:42.414522+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:42.415001+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:45.767477+00:00", "trade", 5.1987, 1.0]
["2026-09-04T15:08:46.795104+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:08:47.723060+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:08:49.064696+00:00", "trade", 5.1985, 7.0]
["2026-09-04T15:08:56.783402+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:08:57.294651+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:08:59.824969+00:00", "trade", 5.1985, 100.0]
["2026-09-04T15:09:00.211057+00:00", "trade", 5.1992, 100.0]
["2026-09-04T15:09:02.631870+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:02.645763+00:00", "trade", 5.1985, 74.0]
["2026-09-04T15:09:02.646370+00:00", "trade", 5.1968, 20.0]
["2026-09-04T15:09:02.647134+00:00", "trade", 5.1985, 13.0]
["2026-09-04T15:09:02.650239+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:09:02.650332+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:09:03.230428+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:06.748992+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:06.749210+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:06.749436+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:09.815176+00:00", "trade", 5.195, 300.0]
["2026-09-04T15:09:09.824006+00:00", "trade", 5.1999, 900.0]
["2026-09-04T15:09:09.824644+00:00", "trade", 5.1987, 61.0]
["2026-09-04T15:09:09.824718+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:09:09.825310+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:09.825538+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:09.825767+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:10.009637+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:10.010082+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:11.316812+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:11.316856+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:11.317270+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:11.318534+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:09:13.517162+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:13.517651+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:14.838010+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:17.242382+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:17.242506+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:19.238013+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:19.238024+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:19.238468+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:19.238590+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:19.944711+00:00", "trade", 5.1987, 11.0]
["2026-09-04T15:09:20.960198+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:20.960205+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:20.960378+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:20.960500+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:21.264760+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.157871+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.157897+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.158412+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.158465+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.158639+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.160702+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.168226+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.184656+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:09:24.185441+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.224994+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.235751+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:24.358290+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:25.723401+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:25.723408+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:26.053470+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:26.053930+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:28.268234+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:28.268240+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:28.269296+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:28.270395+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:28.367433+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:28.417942+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:30.186173+00:00", "trade", 5.1988, 3.0]
["2026-09-04T15:09:30.294314+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:30.294776+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:34.030791+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:34.030838+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:34.030897+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:34.030907+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:34.031352+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:36.020651+00:00", "trade", 5.19, 13.0]
["2026-09-04T15:09:36.021465+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:36.021691+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:36.298024+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:36.569231+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:36.569517+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:37.562832+00:00", "trade", 5.1983, 111.0]
["2026-09-04T15:09:41.829015+00:00", "trade", 5.1983, 75.0]
["2026-09-04T15:09:48.596285+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:48.674246+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:51.428955+00:00", "trade", 5.1977, 3.0]
["2026-09-04T15:09:51.930353+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:54.410987+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:56.139684+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:57.165067+00:00", "trade", 5.1981, 28.0]
["2026-09-04T15:09:57.166638+00:00", "trade", 5.1981, 5.0]
["2026-09-04T15:09:57.168242+00:00", "trade", 5.1981, 3.0]
["2026-09-04T15:09:57.169805+00:00", "trade", 5.1981, 1.0]
["2026-09-04T15:09:59.215674+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:59.216402+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:09:59.321696+00:00", "trade", 5.195, 12.0]
["2026-09-04T15:10:00.153677+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:09.677528+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:10.018463+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:10.485932+00:00", "trade", 5.1967, 10.0]
["2026-09-04T15:10:12.958045+00:00", "trade", 5.195, 3.0]
["2026-09-04T15:10:14.463519+00:00", "trade", 5.1972, 2.0]
["2026-09-04T15:10:15.813074+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:15.813686+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:15.813937+00:00", "trade", 5.195, 3.0]
["2026-09-04T15:10:15.814090+00:00", "trade", 5.195, 66.0]
["2026-09-04T15:10:15.814456+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:15.839725+00:00", "trade", 5.195, 47.0]
["2026-09-04T15:10:16.092357+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:16.682634+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:23.350553+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:23.358496+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:23.358589+00:00", "trade", 5.195, 260.0]
["2026-09-04T15:10:29.118661+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:29.118740+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:29.725863+00:00", "trade", 5.1956, 8.0]
["2026-09-04T15:10:30.101515+00:00", "trade", 5.1988, 49.0]
["2026-09-04T15:10:33.180409+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:40.399855+00:00", "trade", 5.1974, 70.0]
["2026-09-04T15:10:40.858752+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:40.858814+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:41.127554+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:41.562176+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:46.243649+00:00", "trade", 5.1959, 1.0]
["2026-09-04T15:10:46.244455+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:46.244963+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:46.482622+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:47.458666+00:00", "trade", 5.1984, 54.0]
["2026-09-04T15:10:47.673718+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:47.673876+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:47.988193+00:00", "trade", 5.1986, 36.0]
["2026-09-04T15:10:54.564817+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:10:55.118693+00:00", "trade", 5.195, 20.0]
["2026-09-04T15:11:00.056950+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:11:00.056951+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:11:00.056953+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.056954+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.056958+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.056959+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.056959+00:00", "trade", 5.2, 400.0]
["2026-09-04T15:11:00.056960+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.056965+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.056972+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.056974+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.056974+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.056976+00:00", "trade", 5.2, 31.0]
["2026-09-04T15:11:00.056977+00:00", "trade", 5.2, 300.0]
["2026-09-04T15:11:00.056978+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.056982+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.056982+00:00", "trade", 5.2, 69.0]
["2026-09-04T15:11:00.056984+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.056994+00:00", "trade", 5.2, 31.0]
["2026-09-04T15:11:00.057006+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.057019+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.057065+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.057080+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.057087+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:11:00.057093+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057106+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057113+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057120+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057126+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057140+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057147+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057153+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057159+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057166+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057172+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057178+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057184+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057191+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057201+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057229+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:11:00.057238+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.057241+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:11:00.057243+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:11:00.057402+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.057443+00:00", "trade", 5.2, 7.0]
["2026-09-04T15:11:00.057469+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.057478+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.058091+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.058119+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.058122+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.058670+00:00", "trade", 5.205, 26.0]
["2026-09-04T15:11:00.061106+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.062107+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.087812+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:11:00.087860+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.093169+00:00", "trade", 5.205, 9.0]
["2026-09-04T15:11:00.100528+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.109850+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:11:00.810216+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.931986+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.932418+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:00.932445+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.018152+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.778692+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.778720+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.779415+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.779430+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.779474+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.932335+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.933372+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:01.933397+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:02.331885+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:02.332336+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:03.034760+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:03.867049+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:04.085136+00:00", "trade", 5.1994, 2.0]
["2026-09-04T15:11:05.292926+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:06.059056+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:07.714842+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:07.714868+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:07.715148+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:07.715231+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:11:07.715239+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:11:07.715382+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:10.017674+00:00", "trade", 5.205, 300.0]
["2026-09-04T15:11:10.020600+00:00", "trade", 5.2099, 700.0]
["2026-09-04T15:11:10.020897+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:10.021390+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:10.021454+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:11.697435+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:13.185245+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:11:13.340509+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:14.825779+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:18.241246+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:11:18.242535+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:18.369281+00:00", "trade", 5.2021, 22.0]
["2026-09-04T15:11:18.372143+00:00", "trade", 5.2021, 8.0]
["2026-09-04T15:11:22.223726+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:22.242761+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:24.191426+00:00", "trade", 5.2017, 59.0]
["2026-09-04T15:11:24.345588+00:00", "trade", 5.1988, 3.0]
["2026-09-04T15:11:25.210501+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:11:25.466573+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:27.610858+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:27.611311+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:33.355259+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:33.852111+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:41.830447+00:00", "trade", 5.2017, 72.0]
["2026-09-04T15:11:41.831245+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:41.831248+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:41.831252+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:41.831731+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:41.831784+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:41.832200+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:46.231396+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:47.056163+00:00", "trade", 5.1987, 43.0]
["2026-09-04T15:11:47.303901+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:50.009745+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:57.651472+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:11:57.653410+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:57.653432+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:57.654904+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:58.910405+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:58.910858+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:11:59.055023+00:00", "trade", 5.205, 11.0]
["2026-09-04T15:12:00.245191+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:00.245647+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:01.968068+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:01.968098+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:01.970951+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:07.384966+00:00", "trade", 5.2018, 5.0]
["2026-09-04T15:12:08.411059+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:13.634614+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:15.106961+00:00", "trade", 5.2099, 4.0]
["2026-09-04T15:12:18.532319+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:12:18.532717+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:18.532732+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:18.533167+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:18.533188+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:22.080626+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:22.080633+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:24.709433+00:00", "trade", 5.2012, 11.0]
["2026-09-04T15:12:25.224086+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:25.224117+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:25.226017+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:25.230351+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:25.230376+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:27.235205+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:29.565527+00:00", "trade", 5.2015, 22.0]
["2026-09-04T15:12:29.567556+00:00", "trade", 5.2015, 7.0]
["2026-09-04T15:12:29.569626+00:00", "trade", 5.2015, 1.0]
["2026-09-04T15:12:31.416637+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:33.332261+00:00", "trade", 5.2, 10888.0]
["2026-09-04T15:12:33.332775+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:33.332781+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:33.332803+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:33.332868+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:12:33.332944+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:12:33.501009+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:33.501036+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:33.892333+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:34.310776+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:34.310803+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:34.935746+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:34.936207+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:40.407987+00:00", "trade", 5.2007, 68.0]
["2026-09-04T15:12:41.269015+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:41.269471+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:42.060932+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:43.503720+00:00", "trade", 5.2007, 15.0]
["2026-09-04T15:12:43.505069+00:00", "trade", 5.2007, 2.0]
["2026-09-04T15:12:45.465750+00:00", "trade", 5.205, 5.0]
["2026-09-04T15:12:45.466430+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:45.466893+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:45.486720+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:12:45.486730+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:12:51.479015+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:12:51.679968+00:00", "trade", 5.205, 18.0]
["2026-09-04T15:12:51.680051+00:00", "trade", 5.205, 7.0]
["2026-09-04T15:12:51.687363+00:00", "trade", 5.205, 975.0]
["2026-09-04T15:12:51.767148+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:12:52.152438+00:00", "trade", 5.205, 98.0]
["2026-09-04T15:12:52.471148+00:00", "trade", 5.205, 39.0]
["2026-09-04T15:12:52.784517+00:00", "trade", 5.205, 15.0]
["2026-09-04T15:12:57.125492+00:00", "trade", 5.1992, 67.0]
["2026-09-04T15:12:58.544309+00:00", "trade", 5.2011, 10.0]
["2026-09-04T15:13:00.009901+00:00", "trade", 5.2005, 300.0]
["2026-09-04T15:13:03.658047+00:00", "trade", 5.2088, 56.0]
["2026-09-04T15:13:03.679116+00:00", "trade", 5.2088, 1.0]
["2026-09-04T15:13:03.781579+00:00", "trade", 5.2088, 1.0]
["2026-09-04T15:13:04.021662+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:04.022128+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:05.446596+00:00", "trade", 5.1992, 28.0]
["2026-09-04T15:13:05.448505+00:00", "trade", 5.1992, 9.0]
["2026-09-04T15:13:05.449388+00:00", "trade", 5.1992, 6.0]
["2026-09-04T15:13:05.450915+00:00", "trade", 5.1992, 3.0]
["2026-09-04T15:13:05.454335+00:00", "trade", 5.1992, 100.0]
["2026-09-04T15:13:07.145879+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:09.343672+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:09.784997+00:00", "trade", 5.1992, 5.0]
["2026-09-04T15:13:20.594387+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:20.594611+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:20.594862+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:20.688917+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:23.226776+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:13:23.226806+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:13:23.429699+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:23.430387+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:13:23.430480+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:23.431502+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:23.431595+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:23.431954+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:23.439260+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:23.439286+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:26.081418+00:00", "trade", 5.205, 1000.0]
["2026-09-04T15:13:26.160316+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:13:28.600422+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:28.600952+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:28.694139+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:36.402039+00:00", "trade", 5.1994, 31.0]
["2026-09-04T15:13:41.156902+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:41.830759+00:00", "trade", 5.201, 72.0]
["2026-09-04T15:13:41.835208+00:00", "trade", 5.201, 57.0]
["2026-09-04T15:13:44.304887+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:13:44.418371+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:13:48.859345+00:00", "trade", 5.2099, 1.0]
["2026-09-04T15:13:52.944899+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:13:52.944923+00:00", "trade", 5.21, 4.0]
["2026-09-04T15:13:52.944927+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:52.945046+00:00", "trade", 5.21, 18.0]
["2026-09-04T15:13:52.945138+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:52.945157+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:52.945166+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:52.945177+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:13:52.945179+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:52.945632+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:53.082890+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:53.471017+00:00", "trade", 5.1995, 100.0]
["2026-09-04T15:13:58.925462+00:00", "trade", 5.1995, 3.0]
["2026-09-04T15:13:59.265196+00:00", "trade", 5.2049, 5.0]
["2026-09-04T15:13:59.265988+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:59.815770+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:13:59.911639+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:00.061677+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:02.745466+00:00", "trade", 5.1995, 100.0]
["2026-09-04T15:14:03.107789+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:03.210848+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875372+00:00", "trade", 5.205, 300.0]
["2026-09-04T15:14:05.875374+00:00", "trade", 5.21, 10.0]
["2026-09-04T15:14:05.875375+00:00", "trade", 5.21, 90.0]
["2026-09-04T15:14:05.875376+00:00", "trade", 5.21, 500.0]
["2026-09-04T15:14:05.875379+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875380+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875384+00:00", "trade", 5.21, 77.0]
["2026-09-04T15:14:05.875387+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875387+00:00", "trade", 5.21, 400.0]
["2026-09-04T15:14:05.875387+00:00", "trade", 5.21, 45.0]
["2026-09-04T15:14:05.875388+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875390+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875394+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875394+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875399+00:00", "trade", 5.21, 300.0]
["2026-09-04T15:14:05.875400+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875408+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875415+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875429+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875435+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875455+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875457+00:00", "trade", 5.205, 46.0]
["2026-09-04T15:14:05.875468+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875488+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875494+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875500+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875507+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875512+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:14:05.875513+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875592+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:14:05.875607+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875608+00:00", "trade", 5.21, 12.0]
["2026-09-04T15:14:05.875610+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875611+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875614+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875616+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875618+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875618+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875623+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875624+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875626+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875626+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875629+00:00", "trade", 5.21, 5.0]
["2026-09-04T15:14:05.875644+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875650+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:14:05.875650+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875667+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875680+00:00", "trade", 5.205, 46.0]
["2026-09-04T15:14:05.875690+00:00", "trade", 5.205, 58.0]
["2026-09-04T15:14:05.875762+00:00", "trade", 5.205, 106.0]
["2026-09-04T15:14:05.875791+00:00", "trade", 5.205, 20.0]
["2026-09-04T15:14:05.875800+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875822+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:14:05.875852+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:14:05.875853+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875855+00:00", "trade", 5.21, 6.0]
["2026-09-04T15:14:05.875860+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875866+00:00", "trade", 5.21, 55.0]
["2026-09-04T15:14:05.875871+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875876+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875893+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875896+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:14:05.875899+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875902+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:14:05.875927+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:14:05.875943+00:00", "trade", 5.205, 20.0]
["2026-09-04T15:14:05.875948+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.875954+00:00", "trade", 5.205, 94.0]
["2026-09-04T15:14:05.875956+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:14:05.875956+00:00", "trade", 5.21, 11.0]
["2026-09-04T15:14:05.876859+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.878734+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.912354+00:00", "trade", 5.21, 67.0]
["2026-09-04T15:14:05.914794+00:00", "trade", 5.21, 58.0]
["2026-09-04T15:14:05.914819+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:05.976941+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.020238+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.150464+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.705121+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.705468+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.705902+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.771540+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.771562+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.771579+00:00", "trade", 5.21, 6.0]
["2026-09-04T15:14:06.771580+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.771584+00:00", "trade", 5.21, 30.0]
["2026-09-04T15:14:06.771587+00:00", "trade", 5.21, 10.0]
["2026-09-04T15:14:06.771588+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.771591+00:00", "trade", 5.21, 50.0]
["2026-09-04T15:14:06.771603+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.771687+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.772030+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:06.880065+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:07.910775+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:14:08.364825+00:00", "trade", 5.2078, 2.0]
["2026-09-04T15:14:11.205045+00:00", "trade", 5.2086, 10.0]
["2026-09-04T15:14:11.771822+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:11.772321+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:12.126203+00:00", "trade", 5.2003, 10.0]
["2026-09-04T15:14:14.731761+00:00", "trade", 5.2025, 100.0]
["2026-09-04T15:14:15.723341+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:16.958460+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:19.671172+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:19.671633+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.595626+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.595877+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.595928+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.595978+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.595990+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.738327+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.738798+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.738806+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:21.742499+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:22.761742+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:22.762772+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:22.822363+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:14:24.130081+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:24.130635+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:24.305801+00:00", "trade", 5.2079, 1.0]
["2026-09-04T15:14:24.462316+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:24.462341+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:28.273664+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:28.274123+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:29.382837+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:29.995598+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:30.071473+00:00", "trade", 5.208, 95.0]
["2026-09-04T15:14:30.073697+00:00", "trade", 5.208, 1.0]
["2026-09-04T15:14:30.076919+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:14:35.125181+00:00", "trade", 5.2007, 13.0]
["2026-09-04T15:14:35.182308+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:14:35.983685+00:00", "trade", 5.21, 10.0]
["2026-09-04T15:14:36.403470+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:14:36.891230+00:00", "trade", 5.2085, 10.0]
["2026-09-04T15:14:40.410532+00:00", "trade", 5.2071, 69.0]
["2026-09-04T15:14:41.616084+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:41.616549+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:43.631041+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:43.631125+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:43.631511+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:44.279733+00:00", "trade", 5.21, 20.0]
["2026-09-04T15:14:44.279799+00:00", "trade", 5.21, 3.0]
["2026-09-04T15:14:44.279863+00:00", "trade", 5.21, 20.0]
["2026-09-04T15:14:48.022616+00:00", "trade", 5.21, 25.0]
["2026-09-04T15:14:48.069063+00:00", "trade", 5.21, 37.0]
["2026-09-04T15:14:48.069064+00:00", "trade", 5.21, 74.0]
["2026-09-04T15:14:48.069071+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:48.069100+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:48.069284+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:49.814734+00:00", "trade", 5.2029, 100.0]
["2026-09-04T15:14:49.826264+00:00", "trade", 5.21, 7.0]
["2026-09-04T15:14:52.619153+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:52.619626+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:14:54.010234+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:15:00.466226+00:00", "trade", 5.21, 26.0]
["2026-09-04T15:15:00.466227+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:15:00.466244+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:15:00.466251+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:15:00.466258+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466265+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466266+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:15:00.466267+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:15:00.466271+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466286+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466293+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466314+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466709+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466735+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466741+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:15:00.466812+00:00", "trade", 5.21, 94.0]
["2026-09-04T15:15:00.466813+00:00", "trade", 5.21, 28.0]
["2026-09-04T15:15:00.466814+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.466849+00:00", "trade", 5.21, 37.0]
["2026-09-04T15:15:00.466903+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.466911+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.466980+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.467061+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.467256+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.467316+00:00", "trade", 5.215, 63.0]
["2026-09-04T15:15:00.467427+00:00", "trade", 5.21, 21.0]
["2026-09-04T15:15:00.467438+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.498898+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.776710+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:00.931891+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:01.121846+00:00", "trade", 5.2032, 21.0]
["2026-09-04T15:15:01.122934+00:00", "trade", 5.2031, 16.0]
["2026-09-04T15:15:01.123710+00:00", "trade", 5.2031, 66.0]
["2026-09-04T15:15:01.371575+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:03.013079+00:00", "trade", 5.215, 14.0]
["2026-09-04T15:15:03.014338+00:00", "trade", 5.215, 25.0]
["2026-09-04T15:15:03.015127+00:00", "trade", 5.215, 25.0]
["2026-09-04T15:15:03.015410+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:15:03.015465+00:00", "trade", 5.215, 98.0]
["2026-09-04T15:15:03.015702+00:00", "trade", 5.215, 25.0]
["2026-09-04T15:15:03.015936+00:00", "trade", 5.215, 25.0]
["2026-09-04T15:15:03.019580+00:00", "trade", 5.215, 6.0]
["2026-09-04T15:15:03.021001+00:00", "trade", 5.215, 51.0]
["2026-09-04T15:15:03.021636+00:00", "trade", 5.2142, 20.0]
["2026-09-04T15:15:03.025272+00:00", "trade", 5.215, 11.0]
["2026-09-04T15:15:03.035033+00:00", "trade", 5.215, 91.0]
["2026-09-04T15:15:03.053212+00:00", "trade", 5.215, 46.0]
["2026-09-04T15:15:04.608011+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:07.778323+00:00", "trade", 5.215, 10.0]
["2026-09-04T15:15:09.063619+00:00", "trade", 5.2021, 100.0]
["2026-09-04T15:15:11.386041+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:11.386500+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:12.728747+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:12.977021+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:12.977480+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:13.380223+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:13.380239+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:15:13.380248+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:13.380707+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:13.380719+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:13.380731+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:13.381145+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:15.805090+00:00", "trade", 5.2024, 1.0]
["2026-09-04T15:15:16.238775+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:16.239564+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:16.717277+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:17.160679+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:18.416996+00:00", "trade", 5.2035, 35.0]
["2026-09-04T15:15:24.783685+00:00", "trade", 5.2024, 36.0]
["2026-09-04T15:15:26.656252+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:27.360969+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:28.345407+00:00", "trade", 5.2111, 1.0]
["2026-09-04T15:15:33.023398+00:00", "trade", 5.2131, 13.0]
["2026-09-04T15:15:36.784806+00:00", "trade", 5.2114, 4.0]
["2026-09-04T15:15:37.879280+00:00", "trade", 5.215, 6.0]
["2026-09-04T15:15:39.585288+00:00", "trade", 5.2024, 31.0]
["2026-09-04T15:15:41.831476+00:00", "trade", 5.2091, 69.0]
["2026-09-04T15:15:43.884469+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:15:43.884715+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:44.344019+00:00", "trade", 5.2024, 16.0]
["2026-09-04T15:15:50.775194+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:51.018725+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:51.595704+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:51.595741+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:51.596458+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:51.668408+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:51.888995+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:56.804471+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:56.828376+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:57.017771+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:57.018486+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:57.766301+00:00", "trade", 5.2025, 200.0]
["2026-09-04T15:15:57.978090+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:57.978620+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:59.088781+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:15:59.285327+00:00", "trade", 5.2025, 100.0]
["2026-09-04T15:16:00.381841+00:00", "trade", 5.2117, 16.0]
["2026-09-04T15:16:00.386014+00:00", "trade", 5.2117, 1.0]
["2026-09-04T15:16:00.684909+00:00", "trade", 5.2094, 2.0]
["2026-09-04T15:16:00.932729+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:00.933547+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:00.933574+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:02.695536+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:02.698542+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:03.025400+00:00", "trade", 5.2141, 4.0]
["2026-09-04T15:16:03.958486+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:08.390680+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:08.390763+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:09.486353+00:00", "trade", 5.2035, 43.0]
["2026-09-04T15:16:11.011557+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:11.011584+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:11.508647+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:19.667256+00:00", "trade", 5.2081, 1.0]
["2026-09-04T15:16:21.105218+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:26.039620+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:26.333761+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:26.333786+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.410264+00:00", "trade", 5.21, 6.0]
["2026-09-04T15:16:29.721867+00:00", "trade", 5.21, 37.0]
["2026-09-04T15:16:29.721867+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721871+00:00", "trade", 5.21, 163.0]
["2026-09-04T15:16:29.721873+00:00", "trade", 5.21, 8.0]
["2026-09-04T15:16:29.721874+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:16:29.721875+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721882+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721888+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721902+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721909+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721916+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721922+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721929+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721949+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:16:29.721956+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.721970+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.721976+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.721977+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.721983+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722010+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722016+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722112+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722119+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722126+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722146+00:00", "trade", 5.21, 24.0]
["2026-09-04T15:16:29.722146+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722149+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:16:29.722152+00:00", "trade", 5.21, 18.0]
["2026-09-04T15:16:29.722153+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722156+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:16:29.722239+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:16:29.722270+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722326+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722338+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:16:29.722432+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:16:29.722433+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.722667+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.722712+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.722768+00:00", "trade", 5.21, 22.0]
["2026-09-04T15:16:29.722774+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.722838+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.722849+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.723122+00:00", "trade", 5.21, 52.0]
["2026-09-04T15:16:29.723224+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.723301+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.723486+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.725915+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.726395+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.726603+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:29.854073+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.047510+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.048942+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.049001+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.049034+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.049061+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.049659+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.448707+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.448727+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.449838+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.449881+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.541169+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:31.541652+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:33.491512+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:33.491519+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.208184+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.208207+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.208540+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.208687+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.209002+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.209163+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.209464+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:34.244736+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:35.074133+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:35.271803+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:16:36.168994+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:36.169524+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:36.260286+00:00", "trade", 5.2028, 100.0]
["2026-09-04T15:16:36.326943+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:36.326949+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:36.386225+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:36.779099+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:36.839490+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:36.839558+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:37.216897+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:37.216904+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:37.220625+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:37.221149+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:39.850847+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:39.850854+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:39.853995+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:16:39.854605+00:00", "trade", 5.2094, 21.0]
["2026-09-04T15:16:40.275074+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:40.275605+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:40.415846+00:00", "trade", 5.2107, 66.0]
["2026-09-04T15:16:41.056698+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:41.056704+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:41.173638+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:41.248537+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:43.061554+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:46.296290+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:46.296755+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:46.297709+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:47.617471+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:47.617480+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:47.618066+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:47.728419+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:47.928548+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:48.709883+00:00", "trade", 5.205, 6.0]
["2026-09-04T15:16:50.168787+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:54.990145+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:55.326247+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:55.326733+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:55.686805+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:55.686867+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:16:55.687339+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:56.036594+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:58.890583+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:58.890977+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:58.891828+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:58.893738+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:16:59.213897+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.648870+00:00", "trade", 5.205, 131.0]
["2026-09-04T15:17:00.649630+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.649637+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.649700+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.649734+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.649742+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.650086+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.859879+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:17:00.859880+00:00", "trade", 5.21, 37.0]
["2026-09-04T15:17:00.859883+00:00", "trade", 5.21, 400.0]
["2026-09-04T15:17:00.859884+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:17:00.859888+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:17:00.859953+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.859960+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860125+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860131+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860138+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860145+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860152+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:17:00.860152+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860157+00:00", "trade", 5.21, 3.0]
["2026-09-04T15:17:00.860158+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:17:00.860159+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860161+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:17:00.860162+00:00", "trade", 5.21, 24.0]
["2026-09-04T15:17:00.860263+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860359+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860366+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860373+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860385+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860398+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860449+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:17:00.860456+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:17:00.860459+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:17:00.860459+00:00", "trade", 5.21, 60.0]
["2026-09-04T15:17:00.860459+00:00", "trade", 5.21, 120.0]
["2026-09-04T15:17:00.860461+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860515+00:00", "trade", 5.2078, 39.0]
["2026-09-04T15:17:00.860553+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860560+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860582+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860598+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860615+00:00", "trade", 5.21, 200.0]
["2026-09-04T15:17:00.860648+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860661+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860668+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:17:00.860700+00:00", "quote", 5.2, 5.22]
["2026-09-04T15:17:00.860703+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860713+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860719+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860726+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860733+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860739+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860745+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860751+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860758+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860764+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860771+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860777+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860778+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860781+00:00", "trade", 5.21, 20.0]
["2026-09-04T15:17:00.860784+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860791+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860798+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860810+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860811+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860816+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860823+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860845+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860902+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.860991+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.861002+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.861066+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.861080+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.861086+00:00", "trade", 5.21, 25.0]
["2026-09-04T15:17:00.861088+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.861105+00:00", "trade", 5.21, 158.0]
["2026-09-04T15:17:00.861112+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.861435+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.861664+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:17:00.861681+00:00", "trade", 5.21, 9.0]
["2026-09-04T15:17:00.861706+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.863344+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.864940+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.872644+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.895372+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.961221+00:00", "trade", 5.215, 75.0]
["2026-09-04T15:17:00.961832+00:00", "trade", 5.2109, 22.0]
["2026-09-04T15:17:00.998250+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.998393+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.998452+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:00.998707+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:01.258546+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:01.258934+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:01.923198+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.214546+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.215039+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.215539+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.216003+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.227449+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.468666+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.469520+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.470116+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.470157+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.470575+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.470628+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.471039+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.471097+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.471497+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.471578+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.471716+00:00", "trade", 5.215, 18.0]
["2026-09-04T15:17:02.471965+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.472049+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.472428+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.472493+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:02.480442+00:00", "trade", 5.215, 18.0]
["2026-09-04T15:17:02.518754+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:03.847571+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:03.847732+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:12.319732+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:12.320199+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:15.947760+00:00", "trade", 5.215, 21.0]
["2026-09-04T15:17:17.526602+00:00", "trade", 5.2032, 14.0]
["2026-09-04T15:17:25.544936+00:00", "trade", 5.2032, 33.0]
["2026-09-04T15:17:26.841036+00:00", "trade", 5.2113, 75.0]
["2026-09-04T15:17:30.204624+00:00", "trade", 5.21, 7.0]
["2026-09-04T15:17:30.205110+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:30.205146+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:30.205322+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:30.205556+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:30.963396+00:00", "trade", 5.2128, 7.0]
["2026-09-04T15:17:30.964283+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:30.964737+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:30.964747+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:34.616760+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:34.616787+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:34.616796+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:34.616811+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:34.617972+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:34.618674+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:35.100622+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:17:37.016556+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:37.016846+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:37.016972+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:37.017313+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:37.017426+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:37.139267+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:37.657226+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:39.931479+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:39.931946+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:40.522783+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:40.523244+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:41.515806+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:41.836534+00:00", "trade", 5.2098, 68.0]
["2026-09-04T15:17:46.885444+00:00", "trade", 5.2097, 6.0]
["2026-09-04T15:17:49.728393+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:50.005569+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:50.380925+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:50.380952+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:50.583893+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:54.449094+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:54.449165+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:54.450113+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:54.703722+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:55.357484+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:58.348103+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:58.921133+00:00", "trade", 5.21, 12.0]
["2026-09-04T15:17:58.921142+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:58.921598+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:58.921617+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:17:59.309254+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:00.435066+00:00", "trade", 5.21, 10.0]
["2026-09-04T15:18:05.151709+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:09.024158+00:00", "trade", 5.2088, 212.0]
["2026-09-04T15:18:10.116920+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:10.800927+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:10.810868+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:13.401098+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:16.998424+00:00", "trade", 5.215, 6.0]
["2026-09-04T15:18:17.884352+00:00", "trade", 5.2101, 8.0]
["2026-09-04T15:18:18.108346+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:18.108347+00:00", "trade", 5.21, 11.0]
["2026-09-04T15:18:18.108381+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:18.314052+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:19.725619+00:00", "trade", 5.2036, 15.0]
["2026-09-04T15:18:19.845215+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:20.040854+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:20.786376+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:23.242019+00:00", "trade", 5.215, 3.0]
["2026-09-04T15:18:25.001881+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:25.024075+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:25.695190+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:28.106820+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:29.106831+00:00", "trade", 5.2199, 3.0]
["2026-09-04T15:18:31.012107+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:31.013173+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:31.013209+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:36.140211+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:18:36.142323+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:36.142840+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:36.144861+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:36.145950+00:00", "trade", 5.215, 7.0]
["2026-09-04T15:18:36.145952+00:00", "trade", 5.215, 193.0]
["2026-09-04T15:18:36.146343+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:36.146635+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:18:36.146642+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:36.146656+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:36.146723+00:00", "trade", 5.215, 250.0]
["2026-09-04T15:18:36.230618+00:00", "trade", 5.215, 15.0]
["2026-09-04T15:18:40.418831+00:00", "trade", 5.2106, 66.0]
["2026-09-04T15:18:41.746533+00:00", "trade", 5.2039, 30.0]
["2026-09-04T15:18:42.648153+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:42.648219+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:43.001915+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:44.733938+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:44.733999+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:44.920631+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:44.920693+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:51.402775+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:52.378444+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:53.243695+00:00", "trade", 5.215, 9.0]
["2026-09-04T15:18:53.244506+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:53.245181+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:53.541358+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:53.998748+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:53.999908+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:54.102785+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:54.102817+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:54.763289+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:57.573798+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:18:57.633586+00:00", "trade", 5.21, 9.0]
["2026-09-04T15:18:59.032866+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.781338+00:00", "trade", 5.21, 115.0]
["2026-09-04T15:19:01.781371+00:00", "trade", 5.21, 18.0]
["2026-09-04T15:19:01.781798+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.781819+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.781933+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.782637+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.782923+00:00", "trade", 5.2107, 28.0]
["2026-09-04T15:19:01.782991+00:00", "trade", 5.2107, 105.0]
["2026-09-04T15:19:01.783084+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.784798+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.785470+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.786166+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.786615+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:01.792719+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:02.189647+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:08.815724+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:10.209137+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:10.209138+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:10.209410+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:13.341689+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:13.376234+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:19:15.513861+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:16.592478+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:25.626550+00:00", "trade", 5.2043, 51.0]
["2026-09-04T15:19:25.628459+00:00", "trade", 5.2043, 18.0]
["2026-09-04T15:19:26.355949+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:27.618037+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:27.815917+00:00", "trade", 5.215, 28.0]
["2026-09-04T15:19:27.821097+00:00", "trade", 5.215, 13.0]
["2026-09-04T15:19:29.567883+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:30.632503+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:30.632504+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:33.023108+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:33.298068+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:33.298499+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:35.106440+00:00", "trade", 5.2125, 8.0]
["2026-09-04T15:19:37.038196+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:37.039013+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:38.246930+00:00", "trade", 5.215, 11.0]
["2026-09-04T15:19:38.941720+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:38.942175+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:39.017666+00:00", "trade", 5.2188, 10.0]
["2026-09-04T15:19:40.041640+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:19:40.157319+00:00", "trade", 5.2103, 36.0]
["2026-09-04T15:19:41.839012+00:00", "trade", 5.2125, 68.0]
["2026-09-04T15:19:42.235159+00:00", "trade", 5.2106, 100.0]
["2026-09-04T15:19:42.487735+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:43.561395+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:43.632948+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:43.633447+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:44.021510+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:44.879743+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:19:44.880445+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:46.801151+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:46.801603+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:47.049964+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:49.907316+00:00", "trade", 5.2125, 65.0]
["2026-09-04T15:19:50.004112+00:00", "trade", 5.215, 6.0]
["2026-09-04T15:19:50.007464+00:00", "trade", 5.215, 26.0]
["2026-09-04T15:19:50.676219+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:58.073252+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:19:59.165013+00:00", "trade", 5.2044, 32.0]
["2026-09-04T15:20:03.415489+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:04.464800+00:00", "trade", 5.2104, 10.0]
["2026-09-04T15:20:08.233722+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:11.659657+00:00", "trade", 5.2124, 7.0]
["2026-09-04T15:20:12.128729+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:12.958525+00:00", "trade", 5.215, 3.0]
["2026-09-04T15:20:14.160321+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:20:15.460664+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:17.990394+00:00", "trade", 5.214, 11.0]
["2026-09-04T15:20:18.017032+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:20:18.018024+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:18.018101+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:18.018558+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:19.309588+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:20:19.316237+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:20:19.535035+00:00", "trade", 5.215, 8.0]
["2026-09-04T15:20:24.144462+00:00", "trade", 5.2046, 13.0]
["2026-09-04T15:20:24.557296+00:00", "trade", 5.2106, 49.0]
["2026-09-04T15:20:24.557986+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:24.558447+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:24.558514+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:24.563011+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:20:26.509208+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:26.509676+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:28.325372+00:00", "trade", 5.215, 181.0]
["2026-09-04T15:20:28.325986+00:00", "trade", 5.2145, 22.0]
["2026-09-04T15:20:31.108777+00:00", "trade", 5.2131, 5.0]
["2026-09-04T15:20:31.182654+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:31.825759+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:31.826194+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:33.465693+00:00", "trade", 5.2131, 4.0]
["2026-09-04T15:20:33.466498+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:33.466563+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:33.466946+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:35.165547+00:00", "trade", 5.2131, 2.0]
["2026-09-04T15:20:37.009460+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:37.010539+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:37.011871+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:39.569615+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:40.420905+00:00", "trade", 5.2123, 63.0]
["2026-09-04T15:20:42.616313+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:42.616544+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:47.001569+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:48.871252+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:53.435880+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:53.435898+00:00", "trade", 5.215, 10.0]
["2026-09-04T15:20:53.440824+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:53.440849+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:53.441507+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:53.441529+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:53.744302+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:57.635265+00:00", "trade", 5.2126, 5.0]
["2026-09-04T15:20:58.327405+00:00", "trade", 5.2127, 4.0]
["2026-09-04T15:20:58.671170+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:58.671185+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.671189+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.671244+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.671245+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.671263+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.671283+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.671319+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.671570+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:58.671730+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:20:58.672292+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.672292+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.672333+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:20:58.672905+00:00", "trade", 5.215, 20.0]
["2026-09-04T15:20:58.769954+00:00", "trade", 5.215, 10.0]
["2026-09-04T15:20:59.581155+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:02.354240+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:02.354710+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:02.354718+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:02.435325+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:02.588247+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:03.173563+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:04.076584+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:04.076592+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:04.077046+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:10.008566+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:21:10.009384+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:10.009847+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:10.014012+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:10.014483+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:10.118877+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:10.703996+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:13.805307+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:17.396667+00:00", "trade", 5.2136, 5.0]
["2026-09-04T15:21:17.397490+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:17.397956+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:17.398419+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:17.482171+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:17.650401+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:25.143928+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:25.143956+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:26.087768+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:26.123270+00:00", "trade", 5.215, 9.0]
["2026-09-04T15:21:26.126226+00:00", "trade", 5.215, 8.0]
["2026-09-04T15:21:26.126783+00:00", "trade", 5.215, 12.0]
["2026-09-04T15:21:26.128898+00:00", "trade", 5.215, 3.0]
["2026-09-04T15:21:26.135466+00:00", "trade", 5.215, 80.0]
["2026-09-04T15:21:26.135502+00:00", "trade", 5.215, 8.0]
["2026-09-04T15:21:26.136010+00:00", "trade", 5.215, 21.0]
["2026-09-04T15:21:26.146163+00:00", "trade", 5.215, 4.0]
["2026-09-04T15:21:26.450962+00:00", "trade", 5.215, 40.0]
["2026-09-04T15:21:26.799696+00:00", "trade", 5.215, 29.0]
["2026-09-04T15:21:27.100642+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:21:27.101255+00:00", "trade", 5.215, 22.0]
["2026-09-04T15:21:27.817342+00:00", "trade", 5.2142, 52.0]
["2026-09-04T15:21:29.732235+00:00", "trade", 5.2115, 8.0]
["2026-09-04T15:21:30.714717+00:00", "trade", 5.2114, 428.0]
["2026-09-04T15:21:30.715338+00:00", "trade", 5.2117, 24.0]
["2026-09-04T15:21:31.570957+00:00", "trade", 5.215, 353.0]
["2026-09-04T15:21:35.787036+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:39.586965+00:00", "trade", 5.2119, 100.0]
["2026-09-04T15:21:40.043613+00:00", "trade", 5.2138, 5.0]
["2026-09-04T15:21:41.479568+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:41.840628+00:00", "trade", 5.2139, 66.0]
["2026-09-04T15:21:41.841249+00:00", "trade", 5.2148, 21.0]
["2026-09-04T15:21:42.147179+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:42.269996+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:43.605568+00:00", "trade", 5.2188, 5.0]
["2026-09-04T15:21:45.038664+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:45.634980+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:45.650505+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:45.664935+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:46.572174+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:46.572604+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:47.511667+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:47.511737+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:47.519885+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:47.528192+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:47.646717+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:50.981283+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:51.146965+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:51.147032+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:51.147418+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:21:52.983773+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:01.023421+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:01.026261+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:03.365450+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:04.818199+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:04.818206+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:04.818710+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:08.163101+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:08.173165+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:22:08.173470+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:22:08.173877+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:08.174131+00:00", "trade", 5.22, 1.0]
["2026-09-04T15:22:08.174564+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:11.662188+00:00", "trade", 5.2144, 6.0]
["2026-09-04T15:22:11.842404+00:00", "trade", 5.2167, 16.0]
["2026-09-04T15:22:15.845346+00:00", "trade", 5.2143, 5.0]
["2026-09-04T15:22:22.972705+00:00", "trade", 5.2058, 100.0]
["2026-09-04T15:22:24.994702+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:25.140303+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:25.208103+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.199240+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.303123+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.323979+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.323980+00:00", "trade", 5.22, 210.0]
["2026-09-04T15:22:31.323981+00:00", "trade", 5.22, 20.0]
["2026-09-04T15:22:31.323983+00:00", "trade", 5.22, 80.0]
["2026-09-04T15:22:31.323984+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.323988+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.323988+00:00", "trade", 5.22, 3.0]
["2026-09-04T15:22:31.323991+00:00", "trade", 5.22, 200.0]
["2026-09-04T15:22:31.323991+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.323994+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.323996+00:00", "trade", 5.22, 130.0]
["2026-09-04T15:22:31.323996+00:00", "trade", 5.22, 11.0]
["2026-09-04T15:22:31.323998+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.323998+00:00", "trade", 5.22, 200.0]
["2026-09-04T15:22:31.324001+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324005+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324005+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324005+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324007+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324008+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324011+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324014+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324014+00:00", "trade", 5.22, 400.0]
["2026-09-04T15:22:31.324022+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324028+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324035+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324109+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324119+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324126+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324132+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324138+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324159+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324165+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324172+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324179+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:22:31.324185+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324192+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324198+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324204+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324211+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324218+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324224+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324230+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324236+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324243+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324249+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324257+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324271+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324274+00:00", "trade", 5.22, 10.0]
["2026-09-04T15:22:31.324281+00:00", "trade", 5.22, 7.0]
["2026-09-04T15:22:31.324281+00:00", "trade", 5.22, 20.0]
["2026-09-04T15:22:31.324285+00:00", "trade", 5.22, 1.0]
["2026-09-04T15:22:31.324291+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324298+00:00", "trade", 5.22, 19.0]
["2026-09-04T15:22:31.324306+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324313+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324320+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324384+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324401+00:00", "trade", 5.22, 20.0]
["2026-09-04T15:22:31.324401+00:00", "trade", 5.22, 290.0]
["2026-09-04T15:22:31.324401+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324406+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:22:31.324419+00:00", "trade", 5.22, 19.0]
["2026-09-04T15:22:31.324420+00:00", "trade", 5.22, 9.0]
["2026-09-04T15:22:31.324420+00:00", "trade", 5.22, 35.0]
["2026-09-04T15:22:31.324490+00:00", "trade", 5.22, 22.0]
["2026-09-04T15:22:31.324491+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324492+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324502+00:00", "trade", 5.22, 7.0]
["2026-09-04T15:22:31.324532+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324587+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324618+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324630+00:00", "trade", 5.2199, 21.0]
["2026-09-04T15:22:31.324659+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:22:31.324693+00:00", "trade", 5.22, 20.0]
["2026-09-04T15:22:31.324715+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324721+00:00", "trade", 5.22, 6.0]
["2026-09-04T15:22:31.324751+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324752+00:00", "trade", 5.22, 22.0]
["2026-09-04T15:22:31.324810+00:00", "trade", 5.22, 20.0]
["2026-09-04T15:22:31.324821+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324827+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324834+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.324871+00:00", "trade", 5.22, 30.0]
["2026-09-04T15:22:31.325042+00:00", "trade", 5.22, 20.0]
["2026-09-04T15:22:31.325043+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.325430+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.326948+00:00", "trade", 5.225, 9.0]
["2026-09-04T15:22:31.326975+00:00", "trade", 5.225, 100.0]
["2026-09-04T15:22:31.328297+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.328584+00:00", "trade", 5.225, 46.0]
["2026-09-04T15:22:31.329191+00:00", "trade", 5.2218, 21.0]
["2026-09-04T15:22:31.332836+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.333333+00:00", "trade", 5.22, 11.0]
["2026-09-04T15:22:31.342390+00:00", "trade", 5.225, 100.0]
["2026-09-04T15:22:31.342975+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:31.347269+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:32.224181+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:32.882649+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:33.225604+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:33.226074+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:34.179112+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:35.338314+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:37.450340+00:00", "trade", 5.225, 77.0]
["2026-09-04T15:22:37.654193+00:00", "trade", 5.2288, 68.0]
["2026-09-04T15:22:39.814728+00:00", "trade", 5.225, 200.0]
["2026-09-04T15:22:39.815420+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:40.427612+00:00", "trade", 5.2184, 62.0]
["2026-09-04T15:22:43.576205+00:00", "trade", 5.22, 26.0]
["2026-09-04T15:22:43.576612+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:43.576652+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:43.576696+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:43.576719+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:43.732697+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:44.076041+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:47.086547+00:00", "trade", 5.2185, 3.0]
["2026-09-04T15:22:47.087242+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:47.305334+00:00", "trade", 5.2117, 152.0]
["2026-09-04T15:22:47.307898+00:00", "trade", 5.2117, 68.0]
["2026-09-04T15:22:47.309942+00:00", "trade", 5.2117, 53.0]
["2026-09-04T15:22:47.311321+00:00", "trade", 5.2117, 33.0]
["2026-09-04T15:22:47.313261+00:00", "trade", 5.2117, 16.0]
["2026-09-04T15:22:47.314452+00:00", "trade", 5.2117, 3.0]
["2026-09-04T15:22:47.693657+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:49.680558+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:50.215608+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:50.216157+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:50.342939+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:55.978486+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:22:55.981658+00:00", "trade", 5.225, 1.0]
["2026-09-04T15:22:58.245486+00:00", "trade", 5.2121, 100.0]
["2026-09-04T15:22:58.247165+00:00", "trade", 5.2121, 8.0]
["2026-09-04T15:23:04.538281+00:00", "trade", 5.225, 50.0]
["2026-09-04T15:23:05.911690+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:09.129922+00:00", "trade", 5.2187, 53.0]
["2026-09-04T15:23:09.690396+00:00", "trade", 5.217, 200.0]
["2026-09-04T15:23:11.324600+00:00", "trade", 5.2122, 7.0]
["2026-09-04T15:23:14.405684+00:00", "trade", 5.2122, 44.0]
["2026-09-04T15:23:14.407368+00:00", "trade", 5.2122, 4.0]
["2026-09-04T15:23:16.395810+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:18.147763+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:18.990683+00:00", "trade", 5.2288, 28.0]
["2026-09-04T15:23:18.997023+00:00", "trade", 5.225, 20.0]
["2026-09-04T15:23:19.012810+00:00", "trade", 5.2288, 1.0]
["2026-09-04T15:23:19.762772+00:00", "trade", 5.2288, 1.0]
["2026-09-04T15:23:20.447321+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:20.722851+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:22.132107+00:00", "trade", 5.225, 1.0]
["2026-09-04T15:23:24.073941+00:00", "trade", 5.2123, 100.0]
["2026-09-04T15:23:24.372153+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:25.936696+00:00", "trade", 5.2205, 3.0]
["2026-09-04T15:23:29.597860+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:32.424267+00:00", "trade", 5.225, 11.0]
["2026-09-04T15:23:32.789840+00:00", "trade", 5.2171, 100.0]
["2026-09-04T15:23:33.572435+00:00", "trade", 5.2201, 13.0]
["2026-09-04T15:23:36.931447+00:00", "trade", 5.2127, 18.0]
["2026-09-04T15:23:37.833104+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:40.043879+00:00", "trade", 5.2201, 5.0]
["2026-09-04T15:23:40.138794+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:40.139559+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:41.601434+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:41.601846+00:00", "trade", 5.225, 10.0]
["2026-09-04T15:23:41.841166+00:00", "trade", 5.2201, 66.0]
["2026-09-04T15:23:45.283774+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:45.517211+00:00", "trade", 5.2179, 200.0]
["2026-09-04T15:23:49.090156+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:49.090183+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:49.092306+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:49.092581+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:49.092652+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:50.048353+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:50.048400+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:52.526275+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:53.254010+00:00", "trade", 5.2263, 288.0]
["2026-09-04T15:23:53.271108+00:00", "trade", 5.2263, 1.0]
["2026-09-04T15:23:53.785456+00:00", "trade", 5.2288, 2.0]
["2026-09-04T15:23:54.096537+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:54.100046+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:54.100072+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:54.252420+00:00", "trade", 5.2132, 12.0]
["2026-09-04T15:23:58.331266+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:59.078422+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:23:59.543459+00:00", "trade", 5.2181, 27.0]
["2026-09-04T15:24:03.038843+00:00", "trade", 5.2132, 100.0]
["2026-09-04T15:24:04.123816+00:00", "trade", 5.22, 38.0]
["2026-09-04T15:24:04.123838+00:00", "trade", 5.22, 62.0]
["2026-09-04T15:24:04.123839+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:24:04.123840+00:00", "trade", 5.22, 10.0]
["2026-09-04T15:24:04.123842+00:00", "trade", 5.22, 1.0]
["2026-09-04T15:24:04.123866+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123875+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123882+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123888+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123895+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123902+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123909+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123916+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123929+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123937+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123944+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123951+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123958+00:00", "quote", 5.22, 5.23]
["2026-09-04T15:24:04.123984+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124002+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124008+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124014+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124020+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124027+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124034+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124041+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124047+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124060+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124285+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124295+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.124389+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:24:04.125415+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.125783+00:00", "trade", 5.22, 8.0]
["2026-09-04T15:24:04.125794+00:00", "trade", 5.22, 30.0]
["2026-09-04T15:24:04.125798+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.125856+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.125880+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.125910+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.126042+00:00", "trade", 5.22, 308.0]
["2026-09-04T15:24:04.126045+00:00", "quote", 5.22, 5.22]
["2026-09-04T15:24:04.126077+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.126250+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.126612+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.126635+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.127859+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.127918+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.127929+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.128244+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.128994+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:04.161119+00:00", "trade", 5.22, 9.0]
["2026-09-04T15:24:05.462168+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.462631+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.462641+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.463121+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.463128+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.463650+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.580209+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.622798+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.694494+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.697951+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.722703+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.736669+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:05.782311+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:06.243552+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:06.243559+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:06.322136+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.249780+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.249798+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.249863+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.250270+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.417803+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.417810+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.425056+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:09.478535+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:10.030565+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:10.435373+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:10.435831+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:10.821362+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:10.821826+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:10.930617+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:14.457340+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:14.457346+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:14.457817+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:14.459853+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:14.854405+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:15.137671+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:15.148099+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:24:17.226357+00:00", "trade", 5.215, 6.0]
["2026-09-04T15:24:18.107237+00:00", "trade", 5.215, 38.0]
["2026-09-04T15:24:18.109354+00:00", "trade", 5.215, 16.0]
["2026-09-04T15:24:18.252196+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:18.252708+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:18.261330+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:18.261792+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:18.262247+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:24:19.122825+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:24:19.123334+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:19.123341+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:19.123787+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:19.124435+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:19.585371+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:19.585391+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:22.457240+00:00", "trade", 5.215, 25.0]
["2026-09-04T15:24:22.457959+00:00", "trade", 5.215, 25.0]
["2026-09-04T15:24:22.684002+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:22.684008+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:22.749652+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:22.750115+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:22.944298+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:23.211895+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:23.212320+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:24.010816+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:24.590677+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:24.591131+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:25.772131+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:25.772597+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:25.782033+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:27.333803+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:27.333846+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:27.333857+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:27.410705+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:29.107448+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:24:30.078213+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:30.078543+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:31.179539+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:31.180008+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:31.328450+00:00", "trade", 5.2211, 13.0]
["2026-09-04T15:24:32.013942+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.014398+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.014461+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.014503+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.016226+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.074882+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.078520+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.216473+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.579285+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.579343+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.579353+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.584510+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.981239+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:32.981755+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:34.774136+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:34.774598+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:34.774631+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:34.774665+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:34.840543+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:34.840549+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:35.030860+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:35.031328+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:35.035632+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:35.036101+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:35.036585+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:35.037120+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:36.035216+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:37.074243+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:37.265251+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:37.265707+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:37.464707+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:37.464789+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:38.050583+00:00", "trade", 5.2182, 100.0]
["2026-09-04T15:24:38.282795+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:38.283315+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:38.356885+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:39.388073+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:39.391040+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:39.408809+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:39.444402+00:00", "trade", 5.219, 58.0]
["2026-09-04T15:24:40.430448+00:00", "trade", 5.2196, 62.0]
["2026-09-04T15:24:42.358120+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:42.406634+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:42.407236+00:00", "trade", 5.215, 110.0]
["2026-09-04T15:24:42.407620+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:42.407750+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:42.408067+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:42.449925+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:47.939949+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:47.943368+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:47.943486+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:47.947570+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:47.951809+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:49.603114+00:00", "trade", 5.2152, 10.0]
["2026-09-04T15:24:51.329763+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:24:51.330454+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:51.330917+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:51.412413+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:24:51.813047+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:51.813501+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:52.545250+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:52.545276+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:53.319598+00:00", "trade", 5.22, 5.0]
["2026-09-04T15:24:54.332493+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:24:54.333000+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:00.171763+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:00.172541+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:00.176252+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:00.362940+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:00.546710+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:01.173609+00:00", "trade", 5.2185, 4.0]
["2026-09-04T15:25:01.173676+00:00", "trade", 5.2187, 11.0]
["2026-09-04T15:25:01.173742+00:00", "trade", 5.2184, 7.0]
["2026-09-04T15:25:01.174425+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:01.174446+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:01.174875+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:01.174904+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:01.175464+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:01.175854+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:01.314525+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:02.011890+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:03.003621+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:03.007180+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:03.012234+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:25:03.013014+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:03.018317+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:25:03.023619+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:25:03.052305+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:25:03.157716+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:06.298887+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:06.814959+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:06.815411+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:07.248974+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:08.664565+00:00", "trade", 5.2162, 1.0]
["2026-09-04T15:25:10.564304+00:00", "trade", 5.2154, 100.0]
["2026-09-04T15:25:11.801107+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:12.313798+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:12.957669+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:25:13.652767+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:13.653231+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:13.702719+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:25:13.760894+00:00", "trade", 5.215, 15.0]
["2026-09-04T15:25:13.786427+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:14.353065+00:00", "trade", 5.215, 20.0]
["2026-09-04T15:25:15.029914+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:15.030374+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:16.010217+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:25:16.148095+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:16.148559+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:16.256127+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:16.268386+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:16.325436+00:00", "trade", 5.215, 12.0]
["2026-09-04T15:25:16.326218+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:16.405695+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:16.790874+00:00", "trade", 5.2184, 49.0]
["2026-09-04T15:25:17.466612+00:00", "trade", 5.2163, 10.0]
["2026-09-04T15:25:18.508028+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:18.508489+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:18.509064+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:18.509459+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:19.066849+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:19.067408+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:19.160806+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:19.256079+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:19.257511+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:19.467120+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:20.007752+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:20.565970+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:20.565977+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:20.568528+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:29.264091+00:00", "trade", 5.2155, 19.0]
["2026-09-04T15:25:31.599904+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:31.800071+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:32.132974+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:32.928930+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:32.929406+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:33.016159+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:33.578592+00:00", "trade", 5.2194, 49.0]
["2026-09-04T15:25:35.350871+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:37.703314+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:40.766735+00:00", "trade", 5.2155, 10.0]
["2026-09-04T15:25:41.851040+00:00", "trade", 5.2194, 63.0]
["2026-09-04T15:25:42.777600+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:44.310202+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:44.310702+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:44.559631+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:44.641051+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:45.349447+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:46.523320+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:25:46.529349+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:46.633897+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:47.145674+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:47.186628+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:48.015346+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:50.559219+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:50.559226+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:50.651712+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:50.838094+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:51.841016+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:51.841024+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:51.922715+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:52.010662+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:52.011169+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:52.011188+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:52.027071+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:55.547818+00:00", "trade", 5.2144, 50.0]
["2026-09-04T15:25:55.551310+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:55.551769+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:57.960123+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:57.960149+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:57.960446+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:57.960584+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:57.960608+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:58.082883+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:58.181280+00:00", "trade", 5.215, 8.0]
["2026-09-04T15:25:58.937932+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:25:58.938660+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:00.229654+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:00.229680+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:00.545466+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:01.684631+00:00", "trade", 5.2179, 14.0]
["2026-09-04T15:26:01.847992+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:01.848458+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:01.969601+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:02.650771+00:00", "trade", 5.2156, 100.0]
["2026-09-04T15:26:02.652936+00:00", "trade", 5.2156, 100.0]
["2026-09-04T15:26:03.379321+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:03.380340+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:08.937657+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:26:08.938453+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:09.045121+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:09.047174+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:10.724045+00:00", "trade", 5.215, 20.0]
["2026-09-04T15:26:12.225785+00:00", "trade", 5.2172, 5.0]
["2026-09-04T15:26:12.227387+00:00", "trade", 5.2172, 3.0]
["2026-09-04T15:26:12.228611+00:00", "trade", 5.2172, 1.0]
["2026-09-04T15:26:20.686484+00:00", "trade", 5.2156, 100.0]
["2026-09-04T15:26:21.078634+00:00", "trade", 5.215, 40.0]
["2026-09-04T15:26:23.567484+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:23.643854+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:23.763481+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:24.526899+00:00", "trade", 5.2177, 9.0]
["2026-09-04T15:26:26.802051+00:00", "trade", 5.219, 100.0]
["2026-09-04T15:26:31.712605+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:31.842569+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:32.641291+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:34.693400+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:26:35.019029+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:38.294564+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:26:40.431257+00:00", "trade", 5.217, 60.0]
["2026-09-04T15:26:41.386238+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:26:42.044536+00:00", "trade", 5.2171, 1.0]
["2026-09-04T15:26:46.518757+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:26:51.299143+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:26:51.331012+00:00", "trade", 5.217, 12.0]
["2026-09-04T15:26:57.386853+00:00", "trade", 5.215, 200.0]
["2026-09-04T15:26:57.386919+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:26:57.387146+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387166+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387174+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387185+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:26:57.387190+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387209+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:26:57.387246+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387277+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:26:57.387312+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387457+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387475+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.387551+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:26:57.387690+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.388518+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.490425+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:57.490452+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:26:59.795856+00:00", "trade", 5.22, 20.0]
["2026-09-04T15:27:00.545429+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:00.545979+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:00.546867+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:02.207810+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:03.284719+00:00", "trade", 5.2152, 25.0]
["2026-09-04T15:27:04.544969+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:04.546108+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:04.546135+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:04.546807+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:04.645971+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:11.016326+00:00", "trade", 5.215, 4.0]
["2026-09-04T15:27:11.285878+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:13.359050+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:15.726897+00:00", "trade", 5.2147, 4.0]
["2026-09-04T15:27:17.569650+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:19.369729+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:20.769551+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:21.350947+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:21.350973+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:21.351487+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:23.229758+00:00", "trade", 5.215, 30.0]
["2026-09-04T15:27:24.470237+00:00", "trade", 5.215, 20.0]
["2026-09-04T15:27:24.499068+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:27:24.630753+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:24.630779+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:24.644613+00:00", "trade", 5.2171, 29.0]
["2026-09-04T15:27:29.248657+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:29.277272+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:30.024058+00:00", "trade", 5.2188, 2.0]
["2026-09-04T15:27:30.025244+00:00", "trade", 5.2172, 100.0]
["2026-09-04T15:27:32.785170+00:00", "trade", 5.2172, 25.0]
["2026-09-04T15:27:32.847105+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:27:32.847108+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:27:33.365833+00:00", "trade", 5.2144, 9.0]
["2026-09-04T15:27:33.366636+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:35.985569+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:27:38.093864+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:38.288210+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:41.845064+00:00", "trade", 5.2154, 63.0]
["2026-09-04T15:27:41.845356+00:00", "trade", 5.215, 70.0]
["2026-09-04T15:27:42.927471+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:43.526084+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:43.980903+00:00", "trade", 5.2174, 90.0]
["2026-09-04T15:27:46.524709+00:00", "trade", 5.2153, 12.0]
["2026-09-04T15:27:51.826157+00:00", "trade", 5.2172, 21.0]
["2026-09-04T15:27:51.827244+00:00", "trade", 5.2172, 9.0]
["2026-09-04T15:27:53.371144+00:00", "trade", 5.22, 100.0]
["2026-09-04T15:27:54.654279+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:54.654290+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:55.351674+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:56.546325+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:56.547009+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:56.547036+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:56.547785+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:27:56.991133+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:27:58.854132+00:00", "trade", 5.215, 30.0]
["2026-09-04T15:28:02.544966+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:02.546119+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:08.242775+00:00", "trade", 5.215, 10.0]
["2026-09-04T15:28:10.470878+00:00", "trade", 5.2175, 100.0]
["2026-09-04T15:28:10.616382+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:10.616854+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:11.431329+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:13.313392+00:00", "trade", 5.22, 5.0]
["2026-09-04T15:28:15.418497+00:00", "trade", 5.2167, 36.0]
["2026-09-04T15:28:16.001391+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:17.724178+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:28:19.230917+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:20.634691+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:21.370997+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:28:21.426750+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:25.265201+00:00", "trade", 5.216, 11.0]
["2026-09-04T15:28:25.266019+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:28.027676+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:32.282383+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:28:35.035677+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:35.864061+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:35.864067+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:35.903142+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:35.905697+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:36.143086+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:36.848208+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:38.309181+00:00", "trade", 5.2152, 12.0]
["2026-09-04T15:28:40.434291+00:00", "trade", 5.2152, 60.0]
["2026-09-04T15:28:43.321286+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:43.394156+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:43.763419+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:46.770853+00:00", "trade", 5.2113, 91.0]
["2026-09-04T15:28:46.772118+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:46.792853+00:00", "trade", 5.2113, 1.0]
["2026-09-04T15:28:47.023285+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:47.044244+00:00", "trade", 5.21, 27.0]
["2026-09-04T15:28:47.808832+00:00", "trade", 5.2113, 1.0]
["2026-09-04T15:28:50.046620+00:00", "trade", 5.2172, 200.0]
["2026-09-04T15:28:51.331884+00:00", "trade", 5.2148, 49.0]
["2026-09-04T15:28:52.243663+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:52.546199+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:52.547099+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:52.675959+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:54.985021+00:00", "trade", 5.2141, 1.0]
["2026-09-04T15:28:55.866695+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:55.888278+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:58.663492+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:58.663668+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:28:58.924769+00:00", "trade", 5.2173, 14.0]
["2026-09-04T15:28:59.715632+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:00.837758+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:00.898974+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:01.295414+00:00", "trade", 5.2156, 2.0]
["2026-09-04T15:29:01.297124+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:01.297812+00:00", "trade", 5.2156, 4.0]
["2026-09-04T15:29:01.407568+00:00", "trade", 5.214, 1.0]
["2026-09-04T15:29:01.409425+00:00", "trade", 5.214, 1.0]
["2026-09-04T15:29:11.351891+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:11.544964+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:11.546084+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:12.349995+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:13.250005+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:13.250023+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:29:17.182912+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:29:17.616100+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:18.711973+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:18.712650+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:18.712720+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:18.857336+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:18.871945+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:19.706227+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:19.706394+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:19.706555+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:19.706745+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:21.519394+00:00", "trade", 5.215, 3.0]
["2026-09-04T15:29:27.786464+00:00", "trade", 5.2175, 38.0]
["2026-09-04T15:29:28.499237+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:28.507638+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:29:28.507738+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:29:28.516249+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:29:29.298482+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:31.202911+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:32.789958+00:00", "trade", 5.2151, 12.0]
["2026-09-04T15:29:33.154017+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:33.154059+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:35.205552+00:00", "trade", 5.2151, 6.0]
["2026-09-04T15:29:37.644435+00:00", "trade", 5.2131, 3.0]
["2026-09-04T15:29:37.645199+00:00", "trade", 5.2131, 1.0]
["2026-09-04T15:29:38.306142+00:00", "trade", 5.21, 68.0]
["2026-09-04T15:29:38.306341+00:00", "trade", 5.21, 7.0]
["2026-09-04T15:29:39.399954+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:39.399981+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:39.400651+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:39.983363+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:29:40.086075+00:00", "trade", 5.2147, 6.0]
["2026-09-04T15:29:40.086914+00:00", "trade", 5.2147, 12.0]
["2026-09-04T15:29:40.486045+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:41.034828+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:41.696346+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:41.696392+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:41.697236+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:41.705099+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:41.791524+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:41.846920+00:00", "trade", 5.2146, 63.0]
["2026-09-04T15:29:41.847682+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:44.781933+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:44.781961+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:44.782139+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:44.782158+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:44.782165+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:44.782676+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:50.006735+00:00", "trade", 5.215, 2.0]
["2026-09-04T15:29:51.296590+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:54.404400+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:29:54.404773+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:01.981648+00:00", "trade", 5.215, 200.0]
["2026-09-04T15:30:01.981652+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:01.981674+00:00", "trade", 5.215, 37.0]
["2026-09-04T15:30:01.981703+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:01.981745+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:30:01.981769+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:30:01.981792+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:01.981848+00:00", "trade", 5.21, 49.0]
["2026-09-04T15:30:01.982013+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:30:01.982022+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:30:01.982037+00:00", "trade", 5.215, 50.0]
["2026-09-04T15:30:01.982087+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:01.982150+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:04.072037+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:06.004746+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:06.004770+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:06.005109+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:07.843357+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:07.987721+00:00", "trade", 5.2174, 26.0]
["2026-09-04T15:30:07.988522+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:08.512715+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:12.306027+00:00", "trade", 5.2174, 14.0]
["2026-09-04T15:30:12.958226+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:30:14.230711+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:14.483381+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:15.421923+00:00", "trade", 5.2134, 7.0]
["2026-09-04T15:30:16.034177+00:00", "trade", 5.21, 26.0]
["2026-09-04T15:30:16.383839+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:16.384363+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:19.232960+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:19.450760+00:00", "trade", 5.215, 4.0]
["2026-09-04T15:30:20.257089+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:20.257124+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:20.258995+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:23.779385+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:29.077351+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:30:29.077616+00:00", "trade", 5.22, 1.0]
["2026-09-04T15:30:29.078165+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:29.078618+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:30.103245+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:30.103718+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:31.011531+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:30:33.745395+00:00", "trade", 5.2175, 10.0]
["2026-09-04T15:30:35.542905+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:35.543361+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:35.727323+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:40.441370+00:00", "trade", 5.2133, 58.0]
["2026-09-04T15:30:40.875157+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:41.485701+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:41.672752+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:43.284765+00:00", "trade", 5.2138, 3.0]
["2026-09-04T15:30:43.546628+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:43.547508+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:44.464324+00:00", "trade", 5.2149, 36.0]
["2026-09-04T15:30:48.610685+00:00", "trade", 5.2147, 10.0]
["2026-09-04T15:30:51.237849+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:51.335310+00:00", "trade", 5.2135, 47.0]
["2026-09-04T15:30:51.357816+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:52.189813+00:00", "trade", 5.2138, 1.0]
["2026-09-04T15:30:53.406237+00:00", "trade", 5.21, 9.0]
["2026-09-04T15:30:53.407044+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:30:53.407082+00:00", "trade", 5.21, 22.0]
["2026-09-04T15:30:53.407111+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407117+00:00", "trade", 5.21, 2.0]
["2026-09-04T15:30:53.407161+00:00", "trade", 5.21, 66.0]
["2026-09-04T15:30:53.407161+00:00", "trade", 5.21, 120.0]
["2026-09-04T15:30:53.407163+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:30:53.407163+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:30:53.407169+00:00", "trade", 5.21, 10.0]
["2026-09-04T15:30:53.407195+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407202+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407206+00:00", "trade", 5.21, 10.0]
["2026-09-04T15:30:53.407210+00:00", "trade", 5.21, 30.0]
["2026-09-04T15:30:53.407223+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407237+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407243+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407251+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407258+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407265+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407278+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407284+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407291+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407297+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:30:53.407304+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407311+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407331+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407338+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407344+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407351+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407357+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407370+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407376+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407384+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407516+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407522+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407529+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407536+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407572+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407579+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407612+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:30:53.407612+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:30:53.407614+00:00", "trade", 5.21, 27.0]
["2026-09-04T15:30:53.407614+00:00", "trade", 5.21, 300.0]
["2026-09-04T15:30:53.407615+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:30:53.407615+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.407690+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.407721+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.407746+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.407777+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.407968+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.408046+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.408217+00:00", "trade", 5.21, 29.0]
["2026-09-04T15:30:53.408281+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.408336+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.408560+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.409115+00:00", "trade", 5.205, 80.0]
["2026-09-04T15:30:53.409780+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.409876+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.409927+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.410930+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.411700+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.413053+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.413065+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.829271+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.830701+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.831590+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.833519+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.834791+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.837403+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.838635+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.839400+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:53.922946+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:54.036787+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:54.202269+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:30:54.226926+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:54.293536+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:55.073220+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:55.077045+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:55.848942+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:55.849330+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:58.716622+00:00", "trade", 5.2111, 8.0]
["2026-09-04T15:30:59.250257+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:59.250284+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:59.250802+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:59.250955+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:59.251063+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:30:59.357275+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:02.561929+00:00", "trade", 5.2111, 3.0]
["2026-09-04T15:31:04.023712+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:04.505119+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:07.257902+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:10.756622+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:31:10.929625+00:00", "trade", 5.2, 48.0]
["2026-09-04T15:31:12.304550+00:00", "trade", 5.2096, 2.0]
["2026-09-04T15:31:14.052771+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:14.053520+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:14.053975+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:14.054706+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:14.657575+00:00", "trade", 5.2111, 12.0]
["2026-09-04T15:31:17.586450+00:00", "trade", 5.2125, 7.0]
["2026-09-04T15:31:21.986574+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:31:21.986965+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:21.986989+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:21.986997+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:21.987964+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:21.988192+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:22.256308+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:25.005359+00:00", "trade", 5.2166, 10.0]
["2026-09-04T15:31:30.245767+00:00", "trade", 5.2166, 100.0]
["2026-09-04T15:31:33.785201+00:00", "trade", 5.2068, 37.0]
["2026-09-04T15:31:33.786626+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:33.802893+00:00", "trade", 5.2068, 1.0]
["2026-09-04T15:31:35.801298+00:00", "trade", 5.2068, 1.0]
["2026-09-04T15:31:35.962773+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:35.963163+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:35.963233+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:35.975305+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:31:35.975458+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:31:35.976036+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:35.976116+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:37.154974+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:38.374886+00:00", "trade", 5.205, 2.0]
["2026-09-04T15:31:41.344312+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:41.850309+00:00", "trade", 5.2098, 61.0]
["2026-09-04T15:31:42.022786+00:00", "trade", 5.205, 2.0]
["2026-09-04T15:31:42.080389+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:31:42.080419+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:31:46.577586+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:46.577596+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:47.885384+00:00", "trade", 5.208, 3.0]
["2026-09-04T15:31:49.762013+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:49.762054+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:50.008293+00:00", "trade", 5.2098, 12.0]
["2026-09-04T15:31:53.352006+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:53.352019+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:54.022852+00:00", "trade", 5.205, 3.0]
["2026-09-04T15:31:54.373258+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:31:54.373706+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:00.941331+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:00.941358+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:00.942021+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:00.942480+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:03.580134+00:00", "trade", 5.2, 40.0]
["2026-09-04T15:32:03.580137+00:00", "trade", 5.2, 40.0]
["2026-09-04T15:32:03.580142+00:00", "trade", 5.2, 20.0]
["2026-09-04T15:32:03.580562+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:03.580590+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:03.580599+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:03.580656+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:03.581121+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:04.689482+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:05.169717+00:00", "trade", 5.2113, 100.0]
["2026-09-04T15:32:07.849302+00:00", "trade", 5.202, 1.0]
["2026-09-04T15:32:11.843343+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:13.039231+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:13.039686+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:23.646608+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:32:23.671194+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:23.671247+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:24.390136+00:00", "trade", 5.205, 300.0]
["2026-09-04T15:32:24.684842+00:00", "trade", 5.2161, 100.0]
["2026-09-04T15:32:26.919162+00:00", "trade", 5.2045, 15.0]
["2026-09-04T15:32:33.592275+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:32:33.593046+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:32:33.593508+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:32:36.486000+00:00", "trade", 5.2, 10.0]
["2026-09-04T15:32:36.490815+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:32:40.443283+00:00", "trade", 5.2073, 58.0]
["2026-09-04T15:32:43.296506+00:00", "trade", 5.2071, 12.0]
["2026-09-04T15:32:46.043835+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:32:46.682046+00:00", "trade", 5.2137, 200.0]
["2026-09-04T15:32:50.110517+00:00", "trade", 5.2088, 95.0]
["2026-09-04T15:32:51.666490+00:00", "trade", 5.2137, 45.0]
["2026-09-04T15:32:51.668579+00:00", "trade", 5.2137, 18.0]
["2026-09-04T15:32:51.670855+00:00", "trade", 5.2137, 11.0]
["2026-09-04T15:32:51.673102+00:00", "trade", 5.2137, 3.0]
["2026-09-04T15:32:51.674378+00:00", "trade", 5.2137, 1.0]
["2026-09-04T15:32:52.904912+00:00", "trade", 5.2137, 16.0]
["2026-09-04T15:32:55.553860+00:00", "trade", 5.2001, 10.0]
["2026-09-04T15:32:58.264645+00:00", "trade", 5.2137, 33.0]
["2026-09-04T15:32:58.316331+00:00", "trade", 5.205, 2.0]
["2026-09-04T15:33:00.764820+00:00", "trade", 5.2137, 43.0]
["2026-09-04T15:33:09.981754+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:33:09.981754+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981775+00:00", "trade", 5.2, 9.0]
["2026-09-04T15:33:09.981779+00:00", "trade", 5.2, 109.0]
["2026-09-04T15:33:09.981779+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:33:09.981780+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:33:09.981783+00:00", "trade", 5.2, 135.0]
["2026-09-04T15:33:09.981783+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981787+00:00", "trade", 5.2, 400.0]
["2026-09-04T15:33:09.981787+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:33:09.981787+00:00", "trade", 5.2, 10.0]
["2026-09-04T15:33:09.981790+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981796+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981804+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981811+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981844+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981851+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981859+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981865+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981871+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981878+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.981892+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.982046+00:00", "trade", 5.2, 34.0]
["2026-09-04T15:33:09.982195+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.982258+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:33:09.982272+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982281+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982288+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982295+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982301+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982308+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982314+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982327+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982341+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982348+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982354+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:33:09.982359+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:33:09.982361+00:00", "trade", 5.2, 5.0]
["2026-09-04T15:33:09.982361+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:33:09.982362+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982447+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982448+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:33:09.982589+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982638+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982661+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982789+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982847+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982922+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.982943+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.983058+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.983121+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.983737+00:00", "trade", 5.2, 11.0]
["2026-09-04T15:33:09.984109+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.984584+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.984598+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.984606+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.985060+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.986826+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:09.993493+00:00", "trade", 5.195, 26.0]
["2026-09-04T15:33:09.994157+00:00", "trade", 5.195, 139.0]
["2026-09-04T15:33:10.038673+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:10.039129+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:10.111003+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:10.139240+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:10.727722+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:10.730214+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:10.869171+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:11.019848+00:00", "trade", 5.2068, 200.0]
["2026-09-04T15:33:12.224709+00:00", "trade", 5.2064, 4.0]
["2026-09-04T15:33:13.197066+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.197073+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.197448+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.197553+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.197632+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.197897+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.197928+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.198013+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.201419+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.738308+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.739186+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.739753+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:13.757134+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:14.139659+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:14.141194+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:14.161171+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:14.172892+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:14.213274+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:14.314007+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:15.625346+00:00", "trade", 5.2113, 16.0]
["2026-09-04T15:33:15.626133+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:15.626139+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:15.626629+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:15.626678+00:00", "trade", 5.2113, 8.0]
["2026-09-04T15:33:15.627437+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:15.628106+00:00", "trade", 5.2113, 16.0]
["2026-09-04T15:33:15.629320+00:00", "trade", 5.2113, 5.0]
["2026-09-04T15:33:15.629941+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:15.630076+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:15.630424+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.056661+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.056677+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.057607+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.057622+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.123565+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:33:16.124247+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.124702+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.124734+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.955655+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.960206+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.962230+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.969548+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:16.974208+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:17.034754+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:17.221016+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:17.505436+00:00", "trade", 5.195, 192.0]
["2026-09-04T15:33:17.507556+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:33:19.609905+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:33:19.664244+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:33:22.035546+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:22.035951+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:25.369911+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:26.323033+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:26.545304+00:00", "trade", 5.195, 9.0]
["2026-09-04T15:33:28.010791+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:28.012158+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:31.065301+00:00", "trade", 5.2106, 6.0]
["2026-09-04T15:33:31.985719+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:36.976409+00:00", "trade", 5.2014, 12.0]
["2026-09-04T15:33:41.452397+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:33:41.853052+00:00", "trade", 5.2014, 60.0]
["2026-09-04T15:33:43.744072+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:33:43.744223+00:00", "trade", 5.195, 86.0]
["2026-09-04T15:33:43.744239+00:00", "trade", 5.195, 8.0]
["2026-09-04T15:33:43.744991+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:43.745006+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:43.752388+00:00", "trade", 5.195, 4.0]
["2026-09-04T15:33:43.753150+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:44.991818+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:45.504376+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:45.504384+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:45.504841+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:45.635312+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:45.635775+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:45.690153+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:46.044639+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:46.044648+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:46.403727+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:46.871840+00:00", "trade", 5.195, 4.0]
["2026-09-04T15:33:46.872290+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:46.872376+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:46.872747+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:46.874310+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.027202+00:00", "trade", 5.2103, 40.0]
["2026-09-04T15:33:48.112145+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.112151+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.112598+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.330901+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.331377+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.475000+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.767690+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:48.960222+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:50.176348+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:50.176958+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:50.178399+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:50.893990+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:50.894459+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.011053+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.146198+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.147279+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.275020+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.510458+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.890325+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.901891+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:51.902342+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:52.039397+00:00", "trade", 5.2011, 1.0]
["2026-09-04T15:33:52.080739+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:52.081207+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:52.088858+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:52.109654+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:52.293287+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.329284+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.329291+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.329753+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.456789+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.457256+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.486267+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.774306+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.774319+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.779608+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:54.867406+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:55.113177+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:55.123133+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:55.524742+00:00", "trade", 5.2098, 15.0]
["2026-09-04T15:33:56.164708+00:00", "trade", 5.2098, 100.0]
["2026-09-04T15:33:56.165497+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:56.165503+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:56.165961+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:56.165997+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:56.166426+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:56.166451+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:56.216515+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:56.461679+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:57.629568+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:57.629575+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:57.630039+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:57.937381+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:57.937846+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:58.116245+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:58.693597+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:59.389303+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:59.879841+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:33:59.880338+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:00.663800+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:34:00.811774+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:00.812304+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:00.812814+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:02.630149+00:00", "trade", 5.2054, 100.0]
["2026-09-04T15:34:02.632057+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:03.133105+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:04.012896+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:34:05.662986+00:00", "trade", 5.201, 47.0]
["2026-09-04T15:34:05.832990+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:11.729915+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:11.730413+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:11.730962+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:12.233298+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:22.626899+00:00", "trade", 5.2057, 30.0]
["2026-09-04T15:34:22.664318+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:22.664997+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:22.909633+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:24.206302+00:00", "trade", 5.1983, 4.0]
["2026-09-04T15:34:26.213159+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:34:27.957737+00:00", "trade", 5.19, 19.0]
["2026-09-04T15:34:27.957737+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:27.958430+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:27.958512+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:27.958561+00:00", "trade", 5.19, 11.0]
["2026-09-04T15:34:28.218868+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:30.394081+00:00", "trade", 5.2004, 12.0]
["2026-09-04T15:34:31.644485+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:31.756314+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:32.664608+00:00", "trade", 5.195, 10.0]
["2026-09-04T15:34:39.399056+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:39.399078+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:34:39.722863+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:40.109242+00:00", "trade", 5.1909, 130.0]
["2026-09-04T15:34:40.443946+00:00", "trade", 5.1998, 58.0]
["2026-09-04T15:34:46.112743+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:46.112751+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:48.806909+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:51.219291+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:52.417203+00:00", "trade", 5.19, 16.0]
["2026-09-04T15:34:52.417250+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:34:52.417268+00:00", "trade", 5.19, 34.0]
["2026-09-04T15:34:53.325595+00:00", "trade", 5.208, 25.0]
["2026-09-04T15:35:00.108079+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:03.276660+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:35:09.421778+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:09.984358+00:00", "trade", 5.1962, 5.0]
["2026-09-04T15:35:10.995555+00:00", "trade", 5.1963, 91.0]
["2026-09-04T15:35:12.297576+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:12.348960+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:35:12.731685+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:12.731693+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:12.731709+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:35:12.732224+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:12.743280+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:12.959312+00:00", "trade", 5.195, 8.0]
["2026-09-04T15:35:13.232733+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:13.232734+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:14.745474+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:35:19.741838+00:00", "trade", 5.19, 71.0]
["2026-09-04T15:35:19.743776+00:00", "trade", 5.19, 29.0]
["2026-09-04T15:35:22.122950+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:23.355146+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:23.402082+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:25.119457+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:25.122145+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:35:25.205583+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:28.671207+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:29.079618+00:00", "trade", 5.195, 69.0]
["2026-09-04T15:35:31.279931+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:35:31.280744+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:31.371784+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:36.467610+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:36.665405+00:00", "trade", 5.1947, 9.0]
["2026-09-04T15:35:37.543519+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:37.543976+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:37.544436+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:37.990251+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:35:37.991031+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:37.991097+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:37.998955+00:00", "trade", 5.2, 9.0]
["2026-09-04T15:35:37.999450+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:38.018405+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:35:38.140904+00:00", "trade", 5.195, 3.0]
["2026-09-04T15:35:39.081268+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:35:40.454955+00:00", "trade", 5.1951, 1.0]
["2026-09-04T15:35:41.331716+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:35:41.335007+00:00", "trade", 5.195, 200.0]
["2026-09-04T15:35:41.335323+00:00", "trade", 5.195, 115.0]
["2026-09-04T15:35:41.352835+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:35:41.471168+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:35:41.542290+00:00", "trade", 5.1986, 9.0]
["2026-09-04T15:35:41.853579+00:00", "trade", 5.1951, 60.0]
["2026-09-04T15:35:42.055549+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:35:46.116416+00:00", "trade", 5.195, 6.0]
["2026-09-04T15:35:47.632170+00:00", "trade", 5.2012, 32.0]
["2026-09-04T15:35:48.545656+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:35:53.349013+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:35:54.894786+00:00", "trade", 5.2057, 13.0]
["2026-09-04T15:35:56.437472+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:00.419294+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:00.464859+00:00", "trade", 5.1987, 5.0]
["2026-09-04T15:36:00.650722+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:36:04.440299+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:05.170168+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:10.464993+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:12.062787+00:00", "trade", 5.1948, 9.0]
["2026-09-04T15:36:13.183699+00:00", "trade", 5.1986, 2.0]
["2026-09-04T15:36:13.391128+00:00", "trade", 5.1986, 1.0]
["2026-09-04T15:36:19.028210+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:22.392787+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:36:27.752815+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:32.548964+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:36:33.246329+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:36:35.265345+00:00", "trade", 5.1956, 2.0]
["2026-09-04T15:36:37.080040+00:00", "trade", 5.195, 85.0]
["2026-09-04T15:36:40.444717+00:00", "trade", 5.1951, 56.0]
["2026-09-04T15:36:41.834318+00:00", "trade", 5.1998, 20.0]
["2026-09-04T15:36:41.855018+00:00", "trade", 5.195, 12.0]
["2026-09-04T15:36:47.341016+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:36:48.986726+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:48.986733+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:52.425814+00:00", "trade", 5.1951, 9.0]
["2026-09-04T15:36:52.669187+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:36:55.101490+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:00.601313+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:37:00.602011+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:00.602457+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:02.052298+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:02.105131+00:00", "trade", 5.1967, 12.0]
["2026-09-04T15:37:03.277874+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:37:05.615758+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:05.615865+00:00", "trade", 5.195, 14.0]
["2026-09-04T15:37:05.616700+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:05.617157+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:05.633154+00:00", "trade", 5.195, 18.0]
["2026-09-04T15:37:05.633708+00:00", "trade", 5.195, 32.0]
["2026-09-04T15:37:05.866631+00:00", "trade", 5.2036, 200.0]
["2026-09-04T15:37:05.868535+00:00", "trade", 5.2036, 64.0]
["2026-09-04T15:37:06.067244+00:00", "trade", 5.195, 54.0]
["2026-09-04T15:37:06.392217+00:00", "trade", 5.195, 29.0]
["2026-09-04T15:37:06.548731+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:37:07.993165+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:09.829740+00:00", "trade", 5.195, 41.0]
["2026-09-04T15:37:10.151151+00:00", "trade", 5.195, 12.0]
["2026-09-04T15:37:12.123469+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:12.124555+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:14.939376+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:37:18.576200+00:00", "trade", 5.1986, 400.0]
["2026-09-04T15:37:21.186749+00:00", "trade", 5.2032, 100.0]
["2026-09-04T15:37:22.037528+00:00", "trade", 5.195, 99.0]
["2026-09-04T15:37:22.096932+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:37:25.129343+00:00", "trade", 5.1961, 7.0]
["2026-09-04T15:37:25.129412+00:00", "trade", 5.1963, 6.0]
["2026-09-04T15:37:25.129449+00:00", "trade", 5.1969, 2.0]
["2026-09-04T15:37:28.726142+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:37:28.794582+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:37:36.404269+00:00", "trade", 5.2026, 51.0]
["2026-09-04T15:37:36.406571+00:00", "trade", 5.2026, 12.0]
["2026-09-04T15:37:36.407790+00:00", "trade", 5.2026, 12.0]
["2026-09-04T15:37:36.408620+00:00", "trade", 5.2026, 6.0]
["2026-09-04T15:37:36.410951+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:37:36.411032+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:37:36.994193+00:00", "trade", 5.1998, 700.0]
["2026-09-04T15:37:36.994507+00:00", "trade", 5.1998, 1400.0]
["2026-09-04T15:37:36.994547+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995767+00:00", "trade", 5.2, 51.0]
["2026-09-04T15:37:36.995769+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:37:36.995770+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:37:36.995772+00:00", "trade", 5.2, 45.0]
["2026-09-04T15:37:36.995774+00:00", "trade", 5.2, 30.0]
["2026-09-04T15:37:36.995777+00:00", "trade", 5.2, 500.0]
["2026-09-04T15:37:36.995777+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995779+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995783+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995783+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995786+00:00", "trade", 5.2, 20.0]
["2026-09-04T15:37:36.995786+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995786+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995791+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995794+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995797+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995797+00:00", "trade", 5.2, 95.0]
["2026-09-04T15:37:36.995797+00:00", "trade", 5.2, 105.0]
["2026-09-04T15:37:36.995801+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995801+00:00", "trade", 5.2, 579.0]
["2026-09-04T15:37:36.995805+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995805+00:00", "trade", 5.2, 260.0]
["2026-09-04T15:37:36.995805+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995806+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995807+00:00", "trade", 5.2, 300.0]
["2026-09-04T15:37:36.995807+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:37:36.995808+00:00", "trade", 5.2, 240.0]
["2026-09-04T15:37:36.995812+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995813+00:00", "trade", 5.2, 43.0]
["2026-09-04T15:37:36.995815+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995815+00:00", "trade", 5.2, 5.0]
["2026-09-04T15:37:36.995815+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995818+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995820+00:00", "trade", 5.2, 7.0]
["2026-09-04T15:37:36.995820+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995823+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995824+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995838+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995844+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995844+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:36.995846+00:00", "trade", 5.2, 1252.0]
["2026-09-04T15:37:36.995846+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995848+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:37:36.995861+00:00", "trade", 5.2, 94.0]
["2026-09-04T15:37:36.995861+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:37:36.995862+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995869+00:00", "trade", 5.2, 298.0]
["2026-09-04T15:37:36.995877+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:36.995887+00:00", "trade", 5.2, 48.0]
["2026-09-04T15:37:36.995889+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:37:36.995889+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995889+00:00", "trade", 5.2, 55.0]
["2026-09-04T15:37:36.995890+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:36.995893+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:36.995894+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:37:36.995915+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.995939+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:36.995994+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:36.996023+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996024+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996025+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:36.996038+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996045+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:37:36.996051+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996057+00:00", "trade", 5.2, 94.0]
["2026-09-04T15:37:36.996058+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:36.996059+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.996065+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996070+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.996099+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996116+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.996137+00:00", "trade", 5.2, 78.0]
["2026-09-04T15:37:36.996153+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996159+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996165+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996171+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996178+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996185+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996192+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996223+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996232+00:00", "trade", 5.2, 28.0]
["2026-09-04T15:37:36.996354+00:00", "trade", 5.2, 95.0]
["2026-09-04T15:37:36.996447+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996508+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996530+00:00", "trade", 5.205, 158.0]
["2026-09-04T15:37:36.996637+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996664+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996800+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.996856+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996865+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996872+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996922+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.996933+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.997226+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.997832+00:00", "trade", 5.2, 15.0]
["2026-09-04T15:37:36.998186+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:36.998210+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.998400+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:36.998606+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.001110+00:00", "trade", 5.195, 37.0]
["2026-09-04T15:37:37.006254+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:37.006618+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.006682+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.006690+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.006697+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.006704+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.007247+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.124830+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.141367+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.203250+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.728957+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:37.803954+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:38.393788+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:37:38.394502+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:38.444103+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:41.857030+00:00", "trade", 5.1993, 59.0]
["2026-09-04T15:37:42.005614+00:00", "trade", 5.2013, 4.0]
["2026-09-04T15:37:43.844659+00:00", "trade", 5.1996, 1.0]
["2026-09-04T15:37:46.064906+00:00", "trade", 5.1988, 5.0]
["2026-09-04T15:37:47.089519+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:47.089539+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:48.895571+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:49.390175+00:00", "trade", 5.199, 100.0]
["2026-09-04T15:37:49.562553+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:50.584314+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:37:50.584316+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:37:50.584317+00:00", "trade", 5.2, 400.0]
["2026-09-04T15:37:50.584358+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:50.584363+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:50.584364+00:00", "trade", 5.2, 18.0]
["2026-09-04T15:37:50.584369+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:50.584376+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:50.584383+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:37:50.584390+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584397+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584403+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584410+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584415+00:00", "trade", 5.2, 10.0]
["2026-09-04T15:37:50.584418+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584432+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584445+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:37:50.584445+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584448+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:37:50.584449+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:37:50.584458+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:37:50.584593+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.584669+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.584893+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.584902+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585017+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585135+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585316+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585342+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585386+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585467+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585590+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.585649+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:37:50.586916+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.586934+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.587374+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:50.602283+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:37:50.696850+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:51.045804+00:00", "trade", 5.201, 18.0]
["2026-09-04T15:37:51.587554+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:37:57.554209+00:00", "trade", 5.1993, 4.0]
["2026-09-04T15:38:04.426995+00:00", "trade", 5.1994, 9.0]
["2026-09-04T15:38:05.185689+00:00", "trade", 5.2008, 13.0]
["2026-09-04T15:38:05.458015+00:00", "trade", 5.1988, 19.0]
["2026-09-04T15:38:07.545825+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:08.766114+00:00", "trade", 5.19, 11.0]
["2026-09-04T15:38:09.624694+00:00", "trade", 5.195, 5.0]
["2026-09-04T15:38:11.467420+00:00", "trade", 5.1987, 200.0]
["2026-09-04T15:38:14.844448+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:16.145182+00:00", "trade", 5.195, 4.0]
["2026-09-04T15:38:16.146433+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:16.644202+00:00", "trade", 5.1994, 3.0]
["2026-09-04T15:38:18.218529+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:18.378067+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:20.946888+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:38:21.072366+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:21.072895+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:21.073358+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:21.259801+00:00", "trade", 5.1973, 11.0]
["2026-09-04T15:38:23.215657+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:23.216213+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:23.710896+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:25.106192+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:27.359995+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:27.364436+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:39.054246+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:40.445706+00:00", "trade", 5.1995, 57.0]
["2026-09-04T15:38:46.039834+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:46.039925+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:46.040173+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:46.040290+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:47.344562+00:00", "trade", 5.1995, 1.0]
["2026-09-04T15:38:47.345368+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:47.345826+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:47.346128+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:47.923053+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:48.090111+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:49.326896+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:50.684956+00:00", "trade", 5.1988, 6.0]
["2026-09-04T15:38:51.146305+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:53.966203+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:54.840012+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:55.644969+00:00", "trade", 5.1983, 1.0]
["2026-09-04T15:38:57.083485+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:57.098316+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:57.098342+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:57.641225+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:58.981920+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:38:59.145212+00:00", "trade", 5.1982, 1.0]
["2026-09-04T15:39:00.676943+00:00", "trade", 5.195, 7.0]
["2026-09-04T15:39:00.698656+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:39:02.816082+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:03.284592+00:00", "trade", 5.1988, 10.0]
["2026-09-04T15:39:03.305194+00:00", "trade", 5.1988, 1.0]
["2026-09-04T15:39:03.572733+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:03.783156+00:00", "trade", 5.1968, 2.0]
["2026-09-04T15:39:03.849851+00:00", "trade", 5.1988, 4.0]
["2026-09-04T15:39:07.233844+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:10.373627+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:20.126236+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:20.126689+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:21.522354+00:00", "trade", 5.1988, 26.0]
["2026-09-04T15:39:25.670198+00:00", "trade", 5.1988, 200.0]
["2026-09-04T15:39:26.550308+00:00", "trade", 5.195, 3.0]
["2026-09-04T15:39:26.551154+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:29.852854+00:00", "trade", 5.195, 21.0]
["2026-09-04T15:39:31.008135+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:31.008162+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:31.008663+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:36.161583+00:00", "trade", 5.1982, 4.0]
["2026-09-04T15:39:36.162966+00:00", "trade", 5.1982, 3.0]
["2026-09-04T15:39:36.996446+00:00", "trade", 5.1999, 6.0]
["2026-09-04T15:39:36.997241+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:36.997698+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:36.999928+00:00", "trade", 5.1988, 5.0]
["2026-09-04T15:39:37.000459+00:00", "trade", 5.1988, 5.0]
["2026-09-04T15:39:37.564552+00:00", "trade", 5.2005, 31.0]
["2026-09-04T15:39:37.566126+00:00", "trade", 5.2005, 53.0]
["2026-09-04T15:39:38.272318+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:38.272816+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:38.273023+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.105097+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.385597+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.385624+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.781843+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.781850+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.782310+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.784772+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:39.922406+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:41.859507+00:00", "trade", 5.1988, 59.0]
["2026-09-04T15:39:45.058037+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:47.044464+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:47.291016+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:47.385613+00:00", "trade", 5.2004, 28.0]
["2026-09-04T15:39:51.572349+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:39:52.850701+00:00", "trade", 5.195, 17.0]
["2026-09-04T15:39:53.230210+00:00", "trade", 5.195, 19.0]
["2026-09-04T15:39:58.014674+00:00", "trade", 5.1986, 5.0]
["2026-09-04T15:39:59.787497+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:40:00.118201+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.118227+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.155787+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.373238+00:00", "trade", 5.195, 29.0]
["2026-09-04T15:40:00.550810+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.551865+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.552563+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.552619+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.690153+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:00.839845+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:05.549983+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:40:10.452193+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:11.140459+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:14.546459+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:15.904980+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:15.905406+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:16.419150+00:00", "trade", 5.195, 5.0]
["2026-09-04T15:40:16.474470+00:00", "trade", 5.195, 11.0]
["2026-09-04T15:40:16.482769+00:00", "trade", 5.195, 20.0]
["2026-09-04T15:40:24.117352+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:26.735828+00:00", "trade", 5.1976, 5.0]
["2026-09-04T15:40:26.736645+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:28.643528+00:00", "trade", 5.1976, 1.0]
["2026-09-04T15:40:28.743676+00:00", "trade", 5.195, 121.0]
["2026-09-04T15:40:29.887363+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:30.737779+00:00", "trade", 5.1971, 2.0]
["2026-09-04T15:40:31.202635+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:31.747304+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:36.139695+00:00", "trade", 5.1971, 8.0]
["2026-09-04T15:40:36.140525+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:36.734222+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:40:37.919043+00:00", "trade", 5.1992, 49.0]
["2026-09-04T15:40:40.446571+00:00", "trade", 5.197, 55.0]
["2026-09-04T15:40:40.447382+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:43.274486+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.441449+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.441464+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.780701+00:00", "trade", 5.195, 200.0]
["2026-09-04T15:40:46.780740+00:00", "trade", 5.195, 33.0]
["2026-09-04T15:40:46.780827+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:40:46.780838+00:00", "trade", 5.19, 100.0]
["2026-09-04T15:40:46.780919+00:00", "trade", 5.19, 48.0]
["2026-09-04T15:40:46.781085+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:40:46.781096+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:40:46.781152+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.781174+00:00", "trade", 5.19, 48.0]
["2026-09-04T15:40:46.781281+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.781326+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.781441+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.781767+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.781778+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.783189+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:40:46.784728+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:40:46.805549+00:00", "trade", 5.19, 1.0]
["2026-09-04T15:40:52.525688+00:00", "trade", 5.1945, 14.0]
["2026-09-04T15:40:58.025862+00:00", "trade", 5.1944, 4.0]
["2026-09-04T15:41:01.024631+00:00", "trade", 5.1944, 5.0]
["2026-09-04T15:41:06.362178+00:00", "trade", 5.2, 33.0]
["2026-09-04T15:41:07.745999+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:41:07.748600+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:13.728814+00:00", "trade", 5.199, 44.0]
["2026-09-04T15:41:14.993560+00:00", "trade", 5.199, 17.0]
["2026-09-04T15:41:14.995278+00:00", "trade", 5.199, 7.0]
["2026-09-04T15:41:14.996508+00:00", "trade", 5.199, 40.0]
["2026-09-04T15:41:17.078583+00:00", "trade", 5.1956, 23.0]
["2026-09-04T15:41:20.339747+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:24.041853+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:41:24.042212+00:00", "trade", 5.195, 26.0]
["2026-09-04T15:41:24.042216+00:00", "trade", 5.195, 74.0]
["2026-09-04T15:41:24.435845+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:41:25.185660+00:00", "trade", 5.199, 1.0]
["2026-09-04T15:41:25.328958+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:41:29.672380+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:29.924747+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:41:33.542791+00:00", "trade", 5.195, 300.0]
["2026-09-04T15:41:33.543213+00:00", "trade", 5.195, 300.0]
["2026-09-04T15:41:33.543600+00:00", "trade", 5.195, 158.0]
["2026-09-04T15:41:33.543679+00:00", "trade", 5.195, 300.0]
["2026-09-04T15:41:33.544024+00:00", "trade", 5.195, 158.0]
["2026-09-04T15:41:33.544025+00:00", "trade", 5.195, 142.0]
["2026-09-04T15:41:33.544037+00:00", "trade", 5.195, 300.0]
["2026-09-04T15:41:33.544099+00:00", "trade", 5.195, 200.0]
["2026-09-04T15:41:33.544119+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:41:33.552661+00:00", "trade", 5.2, 542.0]
["2026-09-04T15:41:33.552846+00:00", "trade", 5.199, 300.0]
["2026-09-04T15:41:33.553081+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:41:33.553397+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.553948+00:00", "trade", 5.2, 700.0]
["2026-09-04T15:41:33.554141+00:00", "trade", 5.2, 123.0]
["2026-09-04T15:41:33.554326+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.554352+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:41:33.554640+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.554678+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.554712+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:41:33.554728+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:41:33.554732+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:41:33.554737+00:00", "trade", 5.2, 45.0]
["2026-09-04T15:41:33.554741+00:00", "trade", 5.2, 321.0]
["2026-09-04T15:41:33.554743+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:41:33.554743+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:41:33.554744+00:00", "trade", 5.2, 55.0]
["2026-09-04T15:41:33.554745+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:41:33.554768+00:00", "trade", 5.2, 600.0]
["2026-09-04T15:41:33.554771+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.554775+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.554895+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.555102+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.555117+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.555125+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:41:33.555226+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.556145+00:00", "trade", 5.2, 7.0]
["2026-09-04T15:41:33.556293+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.557101+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.557332+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.557541+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.914104+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:33.915478+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:34.795142+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:36.755958+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:36.756480+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:37.003113+00:00", "trade", 5.1975, 5.0]
["2026-09-04T15:41:37.003806+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:39.453857+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:39.605821+00:00", "trade", 5.1976, 4.0]
["2026-09-04T15:41:43.513062+00:00", "trade", 5.195, 25.0]
["2026-09-04T15:41:43.513812+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:43.514334+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:44.636801+00:00", "trade", 5.195, 200.0]
["2026-09-04T15:41:44.638057+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:48.004996+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:49.070790+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:49.070873+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:52.583637+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:41:52.584295+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:52.584995+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:52.919791+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:53.640865+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:55.362454+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:41:55.363451+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:57.097659+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:41:57.307108+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:41:57.307151+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:57.307163+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:57.307173+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:57.307487+00:00", "trade", 5.195, 25.0]
["2026-09-04T15:41:57.307589+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:41:57.307621+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:41:57.407162+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:02.214869+00:00", "trade", 5.1979, 13.0]
["2026-09-04T15:42:02.658209+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:05.860026+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:08.532008+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:08.642970+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:10.226284+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:15.606159+00:00", "trade", 5.1978, 4.0]
["2026-09-04T15:42:16.242229+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:16.244244+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:16.420640+00:00", "trade", 5.1973, 1.0]
["2026-09-04T15:42:16.723786+00:00", "trade", 5.1974, 11.0]
["2026-09-04T15:42:16.777666+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:42:16.925234+00:00", "trade", 5.1978, 7.0]
["2026-09-04T15:42:17.888299+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:19.246714+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:42:19.246797+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:42:19.247472+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:19.247644+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:19.247931+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:19.788166+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:24.390534+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:24.390610+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:24.391061+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:25.211553+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:42:27.786871+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:27.786972+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:27.791194+00:00", "trade", 5.2, 16.0]
["2026-09-04T15:42:27.791243+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:28.637778+00:00", "trade", 5.195, 16.0]
["2026-09-04T15:42:28.824606+00:00", "trade", 5.1978, 5.0]
["2026-09-04T15:42:29.168615+00:00", "trade", 5.195, 20.0]
["2026-09-04T15:42:29.436157+00:00", "trade", 5.195, 15.0]
["2026-09-04T15:42:29.498935+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:29.605629+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:29.760027+00:00", "trade", 5.195, 6.0]
["2026-09-04T15:42:29.762126+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:31.553023+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:34.560534+00:00", "trade", 5.1973, 84.0]
["2026-09-04T15:42:35.311236+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:35.955398+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:37.509522+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:37.509524+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:37.916766+00:00", "trade", 5.195, 12.0]
["2026-09-04T15:42:38.320468+00:00", "trade", 5.1985, 300.0]
["2026-09-04T15:42:38.322882+00:00", "trade", 5.1985, 19.0]
["2026-09-04T15:42:44.356687+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:44.407128+00:00", "trade", 5.199, 144.0]
["2026-09-04T15:42:45.240221+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:45.917799+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:46.613280+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:47.706965+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:56.363192+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:42:56.363223+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:00.445644+00:00", "trade", 5.1983, 9.0]
["2026-09-04T15:43:00.447209+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:43:00.551056+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:00.552081+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:00.552780+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:02.056604+00:00", "trade", 5.1988, 1.0]
["2026-09-04T15:43:02.749591+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:43:03.526753+00:00", "trade", 5.1973, 17.0]
["2026-09-04T15:43:04.114427+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:04.652153+00:00", "trade", 5.2, 19.0]
["2026-09-04T15:43:05.364420+00:00", "trade", 5.1983, 13.0]
["2026-09-04T15:43:05.366710+00:00", "trade", 5.1983, 3.0]
["2026-09-04T15:43:05.878040+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:06.304496+00:00", "trade", 5.2, 15.0]
["2026-09-04T15:43:06.369882+00:00", "trade", 5.1977, 5.0]
["2026-09-04T15:43:08.647401+00:00", "trade", 5.195, 10.0]
["2026-09-04T15:43:09.516689+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:09.517148+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:11.980579+00:00", "trade", 5.1973, 100.0]
["2026-09-04T15:43:14.692400+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:14.760979+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:43:19.792836+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:20.423896+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:43:21.404349+00:00", "trade", 5.197, 1.0]
["2026-09-04T15:43:21.864460+00:00", "trade", 5.1982, 53.0]
["2026-09-04T15:43:21.984941+00:00", "trade", 5.1982, 29.0]
["2026-09-04T15:43:28.107377+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:28.661976+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:32.606878+00:00", "trade", 5.1982, 3.0]
["2026-09-04T15:43:33.545041+00:00", "trade", 5.1982, 5.0]
["2026-09-04T15:43:33.545361+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:43:33.545444+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:43:33.545506+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:43:33.545569+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:43:33.545628+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:43:33.545687+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:43:33.555937+00:00", "trade", 5.1964, 5.0]
["2026-09-04T15:43:34.846392+00:00", "trade", 5.1972, 25.0]
["2026-09-04T15:43:37.125778+00:00", "trade", 5.1965, 4.0]
["2026-09-04T15:43:43.066031+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.066032+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:43:43.066090+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.066096+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.066108+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:43:43.066554+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.066624+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.066637+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.067130+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.067592+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.070583+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.071874+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:43.074256+00:00", "trade", 5.2, 4.0]
["2026-09-04T15:43:43.137719+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:43:50.942656+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:50.943049+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:53.743800+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:54.264420+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:43:54.264452+00:00", "trade", 5.195, 104.0]
["2026-09-04T15:43:54.264918+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:43:55.210708+00:00", "trade", 5.1972, 100.0]
["2026-09-04T15:43:57.173805+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:57.174340+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:43:57.252346+00:00", "trade", 5.1982, 100.0]
["2026-09-04T15:43:57.253131+00:00", "trade", 5.1982, 3.0]
["2026-09-04T15:43:58.311233+00:00", "trade", 5.1969, 1.0]
["2026-09-04T15:43:58.546958+00:00", "trade", 5.1982, 11.0]
["2026-09-04T15:43:58.622361+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:00.265324+00:00", "trade", 5.1982, 1.0]
["2026-09-04T15:44:00.552535+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:00.553329+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:01.579776+00:00", "trade", 5.1982, 10.0]
["2026-09-04T15:44:04.084684+00:00", "trade", 5.195, 100.0]
["2026-09-04T15:44:04.314129+00:00", "trade", 5.199, 100.0]
["2026-09-04T15:44:04.314917+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:04.471368+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:04.471846+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:04.861913+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:04.872154+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:04.872680+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:04.899640+00:00", "trade", 5.2, 21.0]
["2026-09-04T15:44:04.899889+00:00", "trade", 5.2, 190.0]
["2026-09-04T15:44:04.900106+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:04.964306+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:05.027736+00:00", "trade", 5.2, 25.0]
["2026-09-04T15:44:05.310290+00:00", "trade", 5.1973, 86.0]
["2026-09-04T15:44:05.966462+00:00", "trade", 5.1975, 2.0]
["2026-09-04T15:44:07.006961+00:00", "trade", 5.1975, 1.0]
["2026-09-04T15:44:07.196997+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:07.197477+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:07.197934+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:07.198390+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:07.198859+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:07.199308+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:44:07.551026+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:07.552140+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:08.312752+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:44:08.659055+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:08.660071+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:08.661441+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:08.661955+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:08.791983+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:12.513308+00:00", "trade", 5.195, 10.0]
["2026-09-04T15:44:12.513362+00:00", "trade", 5.195, 90.0]
["2026-09-04T15:44:13.189178+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:13.189916+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:13.192536+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:13.392296+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:13.392974+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:13.637241+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:17.284855+00:00", "trade", 5.1979, 6.0]
["2026-09-04T15:44:17.846215+00:00", "trade", 5.1982, 11.0]
["2026-09-04T15:44:20.214456+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:23.772585+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:44:23.773506+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:23.774740+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:44:26.083085+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:44:31.359743+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:31.613669+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:44:31.614606+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:31.747672+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:34.418258+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:34.418408+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:34.566000+00:00", "trade", 5.1977, 23.0]
["2026-09-04T15:44:35.076164+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:44:35.186729+00:00", "trade", 5.1983, 6.0]
["2026-09-04T15:44:36.186481+00:00", "trade", 5.1982, 16.0]
["2026-09-04T15:44:36.286191+00:00", "trade", 5.1983, 1.0]
["2026-09-04T15:44:37.898659+00:00", "trade", 5.2, 10.0]
["2026-09-04T15:44:39.841628+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:44:40.611939+00:00", "trade", 5.1983, 4.0]
["2026-09-04T15:44:48.802772+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:44:48.804850+00:00", "trade", 5.2, 38.0]
["2026-09-04T15:44:48.804891+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:48.921166+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:49.026067+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:49.139204+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:49.139233+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:49.228709+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:49.965858+00:00", "trade", 5.1979, 4.0]
["2026-09-04T15:44:50.058781+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:44:56.529978+00:00", "trade", 5.2, 23.0]
["2026-09-04T15:44:56.530194+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:44:58.084784+00:00", "trade", 5.1983, 23.0]
["2026-09-04T15:44:59.577060+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347502+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347503+00:00", "trade", 5.2, 190.0]
["2026-09-04T15:45:00.347504+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.347505+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:45:00.347507+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:45:00.347510+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347511+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:45:00.347511+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:45:00.347514+00:00", "trade", 5.2, 300.0]
["2026-09-04T15:45:00.347514+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:45:00.347518+00:00", "trade", 5.2, 157.0]
["2026-09-04T15:45:00.347531+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347537+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347543+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347548+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:45:00.347557+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347577+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347583+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347590+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:45:00.347593+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347600+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347606+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347613+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347620+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347627+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347633+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347641+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347648+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347654+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347661+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347727+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347740+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347787+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347822+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347841+00:00", "trade", 5.2, 43.0]
["2026-09-04T15:45:00.347843+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.347843+00:00", "trade", 5.2, 21.0]
["2026-09-04T15:45:00.347858+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347871+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.347903+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.347914+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347920+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347928+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.347928+00:00", "trade", 5.2, 79.0]
["2026-09-04T15:45:00.347929+00:00", "trade", 5.2, 21.0]
["2026-09-04T15:45:00.347939+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.347939+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347940+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:45:00.347947+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347953+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.347954+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:45:00.347955+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347963+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347970+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347976+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347977+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:45:00.347982+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:45:00.347983+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.347997+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.348005+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.348085+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.348206+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:00.348242+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348255+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348314+00:00", "trade", 5.2, 68.0]
["2026-09-04T15:45:00.348336+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348361+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348409+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348411+00:00", "trade", 5.2, 200.0]
["2026-09-04T15:45:00.348411+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348417+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348423+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348436+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.348437+00:00", "trade", 5.2, 43.0]
["2026-09-04T15:45:00.348438+00:00", "trade", 5.2, 7.0]
["2026-09-04T15:45:00.348438+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348445+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:00.348452+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348505+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348666+00:00", "trade", 5.2, 93.0]
["2026-09-04T15:45:00.348667+00:00", "trade", 5.2, 207.0]
["2026-09-04T15:45:00.348721+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348736+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348750+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348767+00:00", "trade", 5.2, 32.0]
["2026-09-04T15:45:00.348818+00:00", "trade", 5.2, 11.0]
["2026-09-04T15:45:00.348823+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.348830+00:00", "trade", 5.2, 29.0]
["2026-09-04T15:45:00.349108+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.349115+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.349121+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.349479+00:00", "trade", 5.2, 13.0]
["2026-09-04T15:45:00.349743+00:00", "trade", 5.2, 132.0]
["2026-09-04T15:45:00.349744+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:00.351039+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.353257+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.353325+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.800468+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:00.808911+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:01.050381+00:00", "trade", 5.1981, 4.0]
["2026-09-04T15:45:01.050431+00:00", "trade", 5.1981, 19.0]
["2026-09-04T15:45:01.050465+00:00", "trade", 5.1984, 22.0]
["2026-09-04T15:45:01.050493+00:00", "trade", 5.1983, 5.0]
["2026-09-04T15:45:03.021499+00:00", "trade", 5.205, 3.0]
["2026-09-04T15:45:03.032034+00:00", "trade", 5.205, 14.0]
["2026-09-04T15:45:03.034927+00:00", "trade", 5.205, 2.0]
["2026-09-04T15:45:07.403121+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:07.404829+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.050864+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.050952+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:45:09.050953+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:09.050954+00:00", "trade", 5.2, 500.0]
["2026-09-04T15:45:09.050986+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.050992+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.050998+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051012+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051017+00:00", "trade", 5.2, 400.0]
["2026-09-04T15:45:09.051026+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051039+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051053+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051059+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051066+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051073+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:45:09.051138+00:00", "trade", 5.2, 93.0]
["2026-09-04T15:45:09.051139+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051147+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051153+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051161+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051167+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051180+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051187+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051193+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051200+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051213+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051252+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051315+00:00", "quote", 5.2, 5.2]
["2026-09-04T15:45:09.051353+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:45:09.051355+00:00", "trade", 5.2, 12.0]
["2026-09-04T15:45:09.051355+00:00", "trade", 5.2, 18.0]
["2026-09-04T15:45:09.051371+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.051445+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.051486+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:45:09.051550+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:09.051551+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:09.051551+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:09.051553+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:45:09.051622+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.052021+00:00", "trade", 5.2, 56.0]
["2026-09-04T15:45:09.053867+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.053884+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.055851+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.056192+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.056204+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.056980+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.069712+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.191703+00:00", "trade", 5.1986, 13.0]
["2026-09-04T15:45:09.193414+00:00", "trade", 5.1986, 24.0]
["2026-09-04T15:45:09.688287+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:09.898608+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:10.055583+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:10.091138+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:12.961335+00:00", "trade", 5.195, 9.0]
["2026-09-04T15:45:14.876243+00:00", "trade", 5.2, 3000.0]
["2026-09-04T15:45:14.877109+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:14.877152+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:15.271904+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:16.783852+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:16.784846+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:16.785297+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:16.786331+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:17.125111+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:45:18.039013+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:18.039100+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:18.039566+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:18.675624+00:00", "trade", 5.1987, 11.0]
["2026-09-04T15:45:19.615435+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:19.626828+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:21.355885+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:21.356038+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:21.356889+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:23.114850+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:24.846487+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:24.847237+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:24.906938+00:00", "trade", 5.2001, 1.0]
["2026-09-04T15:45:26.870670+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:26.870677+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:30.185303+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:30.185939+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:30.188349+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:31.175777+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:31.176254+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:33.476329+00:00", "trade", 5.195, 6.0]
["2026-09-04T15:45:35.223000+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:35.223142+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:35.223345+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:42.002091+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:42.289575+00:00", "trade", 5.1986, 34.0]
["2026-09-04T15:45:42.294263+00:00", "trade", 5.1988, 1.0]
["2026-09-04T15:45:47.220663+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:47.753031+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:49.728519+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:49.733214+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:53.072306+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:53.072766+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:53.072785+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:53.072793+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:53.074551+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:53.089342+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:45:53.090481+00:00", "trade", 5.195, 19.0]
["2026-09-04T15:45:53.188634+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:53.417012+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:45:54.278485+00:00", "trade", 5.1998, 77.0]
["2026-09-04T15:45:54.310577+00:00", "trade", 5.195, 15.0]
["2026-09-04T15:45:56.581847+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:56.581855+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:56.839622+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:57.020914+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:45:57.616951+00:00", "trade", 5.1996, 6.0]
["2026-09-04T15:46:01.090927+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:01.092505+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:01.098794+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:05.845424+00:00", "trade", 5.1989, 13.0]
["2026-09-04T15:46:16.638923+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:16.638930+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:16.851607+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:18.520176+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:20.845814+00:00", "trade", 5.1983, 2.0]
["2026-09-04T15:46:20.936678+00:00", "trade", 5.1995, 100.0]
["2026-09-04T15:46:23.472667+00:00", "trade", 5.195, 6.0]
["2026-09-04T15:46:23.504590+00:00", "trade", 5.2, 10.0]
["2026-09-04T15:46:28.153723+00:00", "trade", 5.195, 50.0]
["2026-09-04T15:46:30.839198+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:30.839215+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:30.846255+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:30.854270+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:30.854726+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:30.961926+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:33.763984+00:00", "trade", 5.1989, 10.0]
["2026-09-04T15:46:34.369842+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:34.370304+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:34.562599+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:34.565470+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:35.102046+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:41.337766+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:41.338233+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:41.444269+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:43.241046+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:43.242171+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:53.417947+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:46:54.053598+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:54.054068+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:54.168235+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:57.618401+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:46:57.618450+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:00.765238+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:00.765692+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:02.027657+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:02.027753+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:13.704877+00:00", "trade", 5.199, 100.0]
["2026-09-04T15:47:13.706612+00:00", "trade", 5.199, 3.0]
["2026-09-04T15:47:15.043363+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:15.045300+00:00", "trade", 5.195, 8.0]
["2026-09-04T15:47:15.045345+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:15.045412+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:15.048678+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:15.130087+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:16.048273+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:16.649964+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:16.650436+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:16.891665+00:00", "trade", 5.1979, 1.0]
["2026-09-04T15:47:17.766595+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:17.767078+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:17.840363+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:18.063262+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:18.244122+00:00", "trade", 5.195, 4.0]
["2026-09-04T15:47:24.667620+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:24.667662+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:24.668079+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:24.746476+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:24.913472+00:00", "trade", 5.1981, 5.0]
["2026-09-04T15:47:24.913517+00:00", "trade", 5.1981, 7.0]
["2026-09-04T15:47:24.913638+00:00", "trade", 5.1981, 1.0]
["2026-09-04T15:47:25.127869+00:00", "trade", 5.1981, 83.0]
["2026-09-04T15:47:26.118986+00:00", "trade", 5.197, 1.0]
["2026-09-04T15:47:27.998816+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:28.409510+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:30.591087+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:47:31.565091+00:00", "trade", 5.1979, 2.0]
["2026-09-04T15:47:32.127029+00:00", "trade", 5.1981, 1.0]
["2026-09-04T15:47:42.084363+00:00", "trade", 5.1978, 2.0]
["2026-09-04T15:47:43.756489+00:00", "trade", 5.19, 3.0]
["2026-09-04T15:47:48.003570+00:00", "trade", 5.1986, 3.0]
["2026-09-04T15:47:48.262818+00:00", "trade", 5.1986, 11.0]
["2026-09-04T15:47:48.423564+00:00", "trade", 5.1986, 2.0]
["2026-09-04T15:47:49.000341+00:00", "trade", 5.198, 2.0]
["2026-09-04T15:47:49.612184+00:00", "trade", 5.1988, 13.0]
["2026-09-04T15:47:49.634045+00:00", "trade", 5.1988, 1.0]
["2026-09-04T15:47:49.766395+00:00", "trade", 5.1988, 2.0]
["2026-09-04T15:48:12.421566+00:00", "trade", 5.1995, 100.0]
["2026-09-04T15:48:12.423096+00:00", "trade", 5.1995, 100.0]
["2026-09-04T15:48:14.901071+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:14.901404+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:14.903894+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:15.012538+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:15.525931+00:00", "trade", 5.1986, 71.0]
["2026-09-04T15:48:15.526987+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:15.696873+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:15.697250+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:15.726969+00:00", "trade", 5.199, 383.0]
["2026-09-04T15:48:17.171763+00:00", "trade", 5.195, 1.0]
["2026-09-04T15:48:17.383966+00:00", "trade", 5.195, 2.0]
["2026-09-04T15:48:18.008627+00:00", "trade", 5.195, 34.0]
["2026-09-04T15:48:18.318221+00:00", "trade", 5.195, 15.0]
["2026-09-04T15:48:19.068124+00:00", "trade", 5.195, 15.0]
["2026-09-04T15:48:25.840866+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:26.316968+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:26.943769+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:27.467590+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:28.792666+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:31.647100+00:00", "trade", 5.1996, 25.0]
["2026-09-04T15:48:34.864109+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:37.462716+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:48:37.589959+00:00", "trade", 5.2, 2.0]
["2026-09-04T15:48:37.711899+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:39.664132+00:00", "trade", 5.1997, 200.0]
["2026-09-04T15:48:39.925200+00:00", "trade", 5.1999, 17.0]
["2026-09-04T15:48:40.611450+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611451+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:48:40.611452+00:00", "trade", 5.2, 400.0]
["2026-09-04T15:48:40.611454+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:48:40.611455+00:00", "trade", 5.2, 28.0]
["2026-09-04T15:48:40.611457+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611476+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:48:40.611476+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:48:40.611478+00:00", "trade", 5.2, 300.0]
["2026-09-04T15:48:40.611492+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611498+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611504+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611511+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611518+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611525+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611539+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611546+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611559+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611711+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611718+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611725+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611731+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611738+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611745+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611747+00:00", "trade", 5.2, 30.0]
["2026-09-04T15:48:40.611750+00:00", "trade", 5.2, 24.0]
["2026-09-04T15:48:40.611759+00:00", "trade", 5.2, 9.0]
["2026-09-04T15:48:40.611834+00:00", "trade", 5.2, 83.0]
["2026-09-04T15:48:40.611835+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611952+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611953+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:48:40.611959+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611965+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:48:40.611966+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.611981+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.612004+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.612017+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.612024+00:00", "trade", 5.2, 199.0]
["2026-09-04T15:48:40.612024+00:00", "quote", 5.19, 5.2]
["2026-09-04T15:48:40.612025+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:48:40.612031+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:48:40.612039+00:00", "quote", 5.19, 5.21]
["2026-09-04T15:48:40.612039+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612045+00:00", "trade", 5.2, 26.0]
["2026-09-04T15:48:40.612046+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612047+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612047+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612054+00:00", "trade", 5.2, 6.0]
["2026-09-04T15:48:40.612054+00:00", "trade", 5.2, 19.0]
["2026-09-04T15:48:40.612054+00:00", "trade", 5.2, 44.0]
["2026-09-04T15:48:40.612055+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:48:40.612066+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612068+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612149+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612151+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612164+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612256+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612360+00:00", "trade", 5.205, 74.0]
["2026-09-04T15:48:40.612364+00:00", "trade", 5.21, 48.0]
["2026-09-04T15:48:40.612441+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612444+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612527+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612550+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612715+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.612853+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.615779+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.617384+00:00", "trade", 5.2, 11.0]
["2026-09-04T15:48:40.617943+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.686665+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:40.746338+00:00", "trade", 5.2, 15.0]
["2026-09-04T15:48:41.747713+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:41.748163+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:41.748173+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:43.504649+00:00", "trade", 5.2, 20.0]
["2026-09-04T15:48:45.523778+00:00", "trade", 5.1999, 74.0]
["2026-09-04T15:48:47.563840+00:00", "trade", 5.2, 13.0]
["2026-09-04T15:48:47.564802+00:00", "trade", 5.2, 13.0]
["2026-09-04T15:48:47.565400+00:00", "trade", 5.2, 4.0]
["2026-09-04T15:48:47.566460+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:48:50.865916+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:50.866371+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:51.779131+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:48:56.711843+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:48:59.544965+00:00", "trade", 5.2001, 4.0]
["2026-09-04T15:49:03.416473+00:00", "trade", 5.2, 3.0]
["2026-09-04T15:49:03.418545+00:00", "trade", 5.2, 11.0]
["2026-09-04T15:49:04.144820+00:00", "trade", 5.205, 30.0]
["2026-09-04T15:49:04.705185+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:49:13.710192+00:00", "trade", 5.2003, 24.0]
["2026-09-04T15:49:23.476381+00:00", "trade", 5.205, 8.0]
["2026-09-04T15:49:23.655654+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:49:23.665661+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:49:23.673628+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:49:24.921517+00:00", "trade", 5.2006, 1.0]
["2026-09-04T15:49:25.583411+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:25.583426+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:25.583884+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:28.081572+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:49:28.081771+00:00", "trade", 5.205, 9.0]
["2026-09-04T15:49:29.863438+00:00", "trade", 5.2012, 8.0]
["2026-09-04T15:49:30.103517+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:35.254884+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:35.254912+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:35.255571+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:35.255627+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:35.256024+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:38.419288+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:49:38.705965+00:00", "trade", 5.1989, 11.0]
["2026-09-04T15:49:39.109368+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:49:39.318972+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:49:39.855939+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:49:43.685307+00:00", "trade", 5.2049, 5.0]
["2026-09-04T15:49:46.318106+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:46.905489+00:00", "trade", 5.2051, 5.0]
["2026-09-04T15:49:46.906852+00:00", "trade", 5.2051, 1.0]
["2026-09-04T15:49:47.741812+00:00", "trade", 5.2, 99.0]
["2026-09-04T15:49:47.742291+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:47.742312+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:47.742745+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:47.742769+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:47.742833+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:48.999160+00:00", "trade", 5.2008, 6.0]
["2026-09-04T15:49:50.023655+00:00", "trade", 5.205, 6.0]
["2026-09-04T15:49:50.042230+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:49:53.124321+00:00", "trade", 5.1989, 100.0]
["2026-09-04T15:49:54.987413+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:49:54.987940+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:00.355976+00:00", "trade", 5.2002, 18.0]
["2026-09-04T15:50:00.624283+00:00", "trade", 5.2008, 2.0]
["2026-09-04T15:50:03.298705+00:00", "trade", 5.2088, 100.0]
["2026-09-04T15:50:05.738413+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:07.364979+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:07.367014+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:07.368010+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:07.368477+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:08.175283+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:08.177099+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:09.995563+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:10.698816+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:10.701185+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:10.710081+00:00", "trade", 5.201, 70.0]
["2026-09-04T15:50:11.522935+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:50:11.523993+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:50:11.524934+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:50:21.433700+00:00", "trade", 5.205, 26.0]
["2026-09-04T15:50:21.434200+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:21.434290+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:21.434525+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:21.434749+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:21.539034+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:21.771821+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:24.008749+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:24.216891+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:26.781619+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:50:26.782303+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:37.467340+00:00", "trade", 5.2018, 77.0]
["2026-09-04T15:50:37.467351+00:00", "trade", 5.2018, 15.0]
["2026-09-04T15:50:37.468041+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:39.254952+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:40.827700+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:40.964881+00:00", "trade", 5.1991, 10.0]
["2026-09-04T15:50:41.101661+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:41.304870+00:00", "trade", 5.1991, 31.0]
["2026-09-04T15:50:41.748136+00:00", "trade", 5.2041, 5.0]
["2026-09-04T15:50:42.466115+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:44.621016+00:00", "trade", 5.2088, 10.0]
["2026-09-04T15:50:45.387189+00:00", "trade", 5.2042, 8.0]
["2026-09-04T15:50:46.493691+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:46.609109+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:48.658592+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:48.659007+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:50.230075+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:50.230151+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:52.566184+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:52.566254+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:52.566644+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:53.887967+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:50:58.423386+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:02.213129+00:00", "trade", 5.205, 158.0]
["2026-09-04T15:51:02.306874+00:00", "trade", 5.1993, 146.0]
["2026-09-04T15:51:02.456958+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:06.645554+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:09.363436+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:09.978847+00:00", "trade", 5.2, 1.0]
["2026-09-04T15:51:10.318534+00:00", "trade", 5.2039, 1.0]
["2026-09-04T15:51:16.746414+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:16.746941+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:16.747402+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:16.868834+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:17.291303+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:17.677551+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:22.789000+00:00", "trade", 5.2011, 39.0]
["2026-09-04T15:51:26.324157+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:26.325675+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:26.778668+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:26.850861+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:27.888325+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:51:27.888786+00:00", "trade", 5.205, 194.0]
["2026-09-04T15:51:28.857348+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:28.858638+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:32.722912+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:51:32.723629+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:32.724085+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:32.869652+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:33.805531+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:33.806094+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:38.516682+00:00", "trade", 5.205, 6.0]
["2026-09-04T15:51:39.258645+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:51:46.431249+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:46.431277+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:46.432030+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:46.433051+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:46.910631+00:00", "trade", 5.204, 14.0]
["2026-09-04T15:51:49.849601+00:00", "trade", 5.205, 300.0]
["2026-09-04T15:51:50.616280+00:00", "trade", 5.205, 46.0]
["2026-09-04T15:51:50.669713+00:00", "trade", 5.205, 3.0]
["2026-09-04T15:51:52.651202+00:00", "trade", 5.205, 33.0]
["2026-09-04T15:51:55.466785+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:55.467245+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:55.521958+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:55.586479+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:55.686684+00:00", "trade", 5.205, 75.0]
["2026-09-04T15:51:55.686687+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:51:55.687693+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:57.377012+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:57.377039+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:51:57.377547+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:00.068573+00:00", "trade", 5.205, 164.0]
["2026-09-04T15:52:00.242171+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:00.243096+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:06.623034+00:00", "trade", 5.2044, 79.0]
["2026-09-04T15:52:07.505470+00:00", "trade", 5.2044, 2.0]
["2026-09-04T15:52:09.182065+00:00", "trade", 5.205, 200.0]
["2026-09-04T15:52:09.182071+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182089+00:00", "trade", 5.205, 37.0]
["2026-09-04T15:52:09.182097+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182119+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182128+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182137+00:00", "trade", 5.205, 99.0]
["2026-09-04T15:52:09.182139+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182159+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:52:09.182161+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182173+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:52:09.182178+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:52:09.182257+00:00", "trade", 5.2, 75.0]
["2026-09-04T15:52:09.182272+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182436+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:52:09.182453+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:52:09.182467+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:52:09.182519+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182561+00:00", "trade", 5.2, 100.0]
["2026-09-04T15:52:09.182562+00:00", "trade", 5.2, 50.0]
["2026-09-04T15:52:09.182597+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182600+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.182672+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.192514+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:09.212293+00:00", "trade", 5.2, 17.0]
["2026-09-04T15:52:10.647029+00:00", "trade", 5.2036, 16.0]
["2026-09-04T15:52:17.425980+00:00", "trade", 5.2003, 34.0]
["2026-09-04T15:52:19.144450+00:00", "trade", 5.2003, 65.0]
["2026-09-04T15:52:21.174809+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:21.174836+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:23.396139+00:00", "trade", 5.2025, 32.0]
["2026-09-04T15:52:23.590948+00:00", "trade", 5.205, 26.0]
["2026-09-04T15:52:23.591817+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:52:23.591818+00:00", "trade", 5.205, 78.0]
["2026-09-04T15:52:23.591846+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:23.592279+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:23.592734+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:23.593218+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:24.189869+00:00", "trade", 5.2036, 11.0]
["2026-09-04T15:52:24.192870+00:00", "trade", 5.2036, 4.0]
["2026-09-04T15:52:24.193213+00:00", "trade", 5.2036, 2.0]
["2026-09-04T15:52:24.194018+00:00", "trade", 5.2036, 2.0]
["2026-09-04T15:52:24.195574+00:00", "trade", 5.2036, 1.0]
["2026-09-04T15:52:24.196973+00:00", "trade", 5.2036, 1.0]
["2026-09-04T15:52:26.790729+00:00", "trade", 5.2036, 48.0]
["2026-09-04T15:52:30.231192+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:32.451253+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:35.165952+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:35.166402+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:35.166416+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:36.165761+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:36.690599+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:37.106375+00:00", "trade", 5.2005, 200.0]
["2026-09-04T15:52:38.751072+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:52:43.685731+00:00", "trade", 5.2005, 51.0]
["2026-09-04T15:52:43.757133+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:52:47.757607+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:47.757612+00:00", "trade", 5.2, 15.0]
["2026-09-04T15:52:47.757633+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:47.758143+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:47.758756+00:00", "trade", 5.2, 70.0]
["2026-09-04T15:52:47.758890+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:47.759221+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:47.769008+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:47.769047+00:00", "trade", 5.2, 15.0]
["2026-09-04T15:52:47.769051+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:50.629970+00:00", "trade", 5.2005, 16.0]
["2026-09-04T15:52:51.956489+00:00", "trade", 5.2036, 14.0]
["2026-09-04T15:52:52.956334+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:52:52.996847+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:52.996925+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:52.996949+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:53.622870+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:53.622957+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:54.681556+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:52:54.681765+00:00", "trade", 5.205, 90.0]
["2026-09-04T15:52:54.682556+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:54.682610+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:56.108998+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:56.118122+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:56.232278+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:56.391331+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:52:56.418130+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:00.814133+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:02.216602+00:00", "trade", 5.2036, 1.0]
["2026-09-04T15:53:02.810937+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:53:02.811086+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:02.814715+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:06.453933+00:00", "trade", 5.2027, 100.0]
["2026-09-04T15:53:08.140616+00:00", "trade", 5.2024, 1.0]
["2026-09-04T15:53:11.751494+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:11.752167+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:12.284415+00:00", "trade", 5.2006, 14.0]
["2026-09-04T15:53:12.469530+00:00", "trade", 5.2024, 100.0]
["2026-09-04T15:53:25.593751+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:28.735904+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:29.889889+00:00", "trade", 5.2035, 74.0]
["2026-09-04T15:53:31.659060+00:00", "trade", 5.2027, 20.0]
["2026-09-04T15:53:35.990341+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:35.990844+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:35.995156+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:36.425781+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:40.610064+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:40.610416+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:45.765708+00:00", "trade", 5.2008, 100.0]
["2026-09-04T15:53:47.289091+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:47.291071+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:50.145312+00:00", "trade", 5.2041, 5.0]
["2026-09-04T15:53:50.146914+00:00", "trade", 5.2041, 1.0]
["2026-09-04T15:53:51.855794+00:00", "trade", 5.2032, 14.0]
["2026-09-04T15:53:51.879398+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:53.911474+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:53:53.911922+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:54.854080+00:00", "trade", 5.2088, 7.0]
["2026-09-04T15:53:55.147258+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:55.147716+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:59.168261+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:53:59.168307+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:01.866815+00:00", "trade", 5.2009, 12.0]
["2026-09-04T15:54:03.391167+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:12.727112+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:12.727153+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:16.945145+00:00", "trade", 5.2035, 20.0]
["2026-09-04T15:54:16.947415+00:00", "trade", 5.2035, 1.0]
["2026-09-04T15:54:17.232369+00:00", "trade", 5.205, 7.0]
["2026-09-04T15:54:19.127985+00:00", "trade", 5.2, 30.0]
["2026-09-04T15:54:19.127992+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:19.128492+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:21.218380+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:21.550670+00:00", "trade", 5.2037, 100.0]
["2026-09-04T15:54:21.919844+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:26.216194+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:26.216676+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:26.217336+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:54:26.218041+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:54:26.218464+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:27.448395+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:30.604828+00:00", "trade", 5.205, 158.0]
["2026-09-04T15:54:30.604829+00:00", "trade", 5.205, 44.0]
["2026-09-04T15:54:30.605108+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:33.443247+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:35.982017+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:54:35.982713+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:35.983182+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:35.983443+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:37.664303+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:38.752835+00:00", "trade", 5.2036, 5.0]
["2026-09-04T15:54:39.715529+00:00", "trade", 5.205, 6.0]
["2026-09-04T15:54:43.652663+00:00", "trade", 5.2037, 50.0]
["2026-09-04T15:54:45.969708+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:54:46.225660+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:47.176604+00:00", "trade", 5.21, 41.0]
["2026-09-04T15:54:47.176646+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:47.177564+00:00", "trade", 5.21, 34.0]
["2026-09-04T15:54:47.178330+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:47.252509+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:49.348199+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:50.490144+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:51.957891+00:00", "trade", 5.2048, 1.0]
["2026-09-04T15:54:51.958710+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:52.088583+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:55.972762+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:54:57.436720+00:00", "trade", 5.209, 1.0]
["2026-09-04T15:54:58.591103+00:00", "trade", 5.2048, 79.0]
["2026-09-04T15:55:02.437999+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:03.682281+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:04.858780+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:55:04.858791+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:08.385358+00:00", "trade", 5.2016, 32.0]
["2026-09-04T15:55:10.085245+00:00", "trade", 5.2018, 16.0]
["2026-09-04T15:55:11.729716+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:12.958092+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:55:14.703849+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:14.794053+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:18.408689+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:18.617984+00:00", "trade", 5.2096, 1.0]
["2026-09-04T15:55:20.206374+00:00", "trade", 5.2024, 13.0]
["2026-09-04T15:55:22.863375+00:00", "trade", 5.2052, 14.0]
["2026-09-04T15:55:24.600904+00:00", "trade", 5.205, 7.0]
["2026-09-04T15:55:24.605189+00:00", "trade", 5.205, 7.0]
["2026-09-04T15:55:26.699741+00:00", "trade", 5.205, 12.0]
["2026-09-04T15:55:27.320679+00:00", "trade", 5.205, 24.0]
["2026-09-04T15:55:27.591951+00:00", "trade", 5.205, 15.0]
["2026-09-04T15:55:31.605563+00:00", "trade", 5.2062, 8.0]
["2026-09-04T15:55:39.172688+00:00", "trade", 5.2001, 258.0]
["2026-09-04T15:55:41.297758+00:00", "trade", 5.2099, 500.0]
["2026-09-04T15:55:46.633276+00:00", "trade", 5.2044, 41.0]
["2026-09-04T15:55:53.117656+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:53.259639+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:55:57.878530+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:04.322642+00:00", "trade", 5.205, 2265.0]
["2026-09-04T15:56:15.778685+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:16.946656+00:00", "trade", 5.2054, 13.0]
["2026-09-04T15:56:17.545736+00:00", "trade", 5.2054, 1.0]
["2026-09-04T15:56:23.214069+00:00", "trade", 5.205, 31.0]
["2026-09-04T15:56:23.509216+00:00", "trade", 5.2055, 74.0]
["2026-09-04T15:56:23.968401+00:00", "trade", 5.2051, 26.0]
["2026-09-04T15:56:24.167425+00:00", "trade", 5.2034, 47.0]
["2026-09-04T15:56:25.395048+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:56:26.222116+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:26.735239+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:26.735622+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:27.058525+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:27.103231+00:00", "trade", 5.2034, 13.0]
["2026-09-04T15:56:28.131237+00:00", "trade", 5.2046, 134.0]
["2026-09-04T15:56:29.666321+00:00", "trade", 5.2051, 17.0]
["2026-09-04T15:56:36.245933+00:00", "trade", 5.2051, 16.0]
["2026-09-04T15:56:37.875629+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:37.875900+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:37.876320+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:39.121270+00:00", "trade", 5.2046, 1.0]
["2026-09-04T15:56:43.654364+00:00", "trade", 5.2055, 1.0]
["2026-09-04T15:56:48.785620+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:51.808129+00:00", "trade", 5.205, 32.0]
["2026-09-04T15:56:51.808817+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:51.832993+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:56:58.597968+00:00", "trade", 5.2054, 49.0]
["2026-09-04T15:57:01.406774+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:04.536339+00:00", "trade", 5.2012, 2.0]
["2026-09-04T15:57:04.537245+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:04.538445+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:57:09.184982+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:09.185950+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:11.015807+00:00", "trade", 5.205, 3.0]
["2026-09-04T15:57:11.113398+00:00", "trade", 5.2051, 36.0]
["2026-09-04T15:57:13.796179+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:15.211143+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:57:15.211535+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:16.607373+00:00", "trade", 5.2034, 100.0]
["2026-09-04T15:57:18.565493+00:00", "trade", 5.2053, 4.0]
["2026-09-04T15:57:22.864569+00:00", "trade", 5.2053, 13.0]
["2026-09-04T15:57:30.365534+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:30.369170+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:30.414443+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:30.415067+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:34.325742+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:57:34.326477+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:57:34.326995+00:00", "trade", 5.205, 25.0]
["2026-09-04T15:57:36.844439+00:00", "trade", 5.2051, 8.0]
["2026-09-04T15:57:37.324342+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:38.639862+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:57:38.641549+00:00", "trade", 5.2099, 100.0]
["2026-09-04T15:57:38.642006+00:00", "trade", 5.2099, 100.0]
["2026-09-04T15:57:38.642057+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:57:38.642119+00:00", "trade", 5.21, 9.0]
["2026-09-04T15:57:38.642429+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:57:38.642835+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:38.652927+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:39.046302+00:00", "trade", 5.2037, 21.0]
["2026-09-04T15:57:39.811186+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:39.846101+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:57:39.913398+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:42.525682+00:00", "trade", 5.2037, 26.0]
["2026-09-04T15:57:47.470174+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:57:47.471043+00:00", "trade", 5.205, 84.0]
["2026-09-04T15:57:47.664644+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:57:49.663803+00:00", "trade", 5.205, 10.0]
["2026-09-04T15:57:51.639099+00:00", "trade", 5.2055, 77.0]
["2026-09-04T15:57:54.045126+00:00", "trade", 5.2038, 6.0]
["2026-09-04T15:57:54.585380+00:00", "trade", 5.2057, 41.0]
["2026-09-04T15:57:55.886158+00:00", "trade", 5.2038, 5.0]
["2026-09-04T15:57:56.205880+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:57:57.502586+00:00", "trade", 5.2001, 1.0]
["2026-09-04T15:57:59.997765+00:00", "trade", 5.205, 50.0]
["2026-09-04T15:58:00.019731+00:00", "trade", 5.2098, 1.0]
["2026-09-04T15:58:02.501071+00:00", "trade", 5.205, 29.0]
["2026-09-04T15:58:05.965950+00:00", "trade", 5.2057, 4.0]
["2026-09-04T15:58:06.785311+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:06.917145+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:07.695506+00:00", "trade", 5.2068, 1.0]
["2026-09-04T15:58:07.713926+00:00", "trade", 5.2068, 1.0]
["2026-09-04T15:58:07.816399+00:00", "trade", 5.2068, 1.0]
["2026-09-04T15:58:09.076963+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:11.395109+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:11.535115+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:11.614861+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:13.329820+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:13.461092+00:00", "trade", 5.2056, 200.0]
["2026-09-04T15:58:13.474062+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:14.330602+00:00", "trade", 5.2062, 13.0]
["2026-09-04T15:58:14.991011+00:00", "trade", 5.205, 100.0]
["2026-09-04T15:58:15.016879+00:00", "trade", 5.2056, 100.0]
["2026-09-04T15:58:15.530010+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:19.185598+00:00", "trade", 5.2056, 100.0]
["2026-09-04T15:58:20.682626+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:58:22.564952+00:00", "trade", 5.2066, 2.0]
["2026-09-04T15:58:26.742413+00:00", "trade", 5.2063, 17.0]
["2026-09-04T15:58:35.851396+00:00", "trade", 5.205, 1.0]
["2026-09-04T15:58:36.418491+00:00", "trade", 5.205, 35.0]
["2026-09-04T15:58:36.673553+00:00", "trade", 5.2063, 1.0]
["2026-09-04T15:58:36.685683+00:00", "trade", 5.205, 15.0]
["2026-09-04T15:58:44.846361+00:00", "trade", 5.2052, 7.0]
["2026-09-04T15:58:45.845063+00:00", "trade", 5.209, 950.0]
["2026-09-04T15:58:47.559676+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.671997+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719130+00:00", "trade", 5.21, 1.0]
["2026-09-04T15:58:47.719508+00:00", "trade", 5.21, 99.0]
["2026-09-04T15:58:47.719508+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719509+00:00", "trade", 5.21, 60.0]
["2026-09-04T15:58:47.719511+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719512+00:00", "trade", 5.21, 600.0]
["2026-09-04T15:58:47.719515+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719515+00:00", "trade", 5.21, 300.0]
["2026-09-04T15:58:47.719519+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719519+00:00", "trade", 5.21, 200.0]
["2026-09-04T15:58:47.719521+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719523+00:00", "trade", 5.21, 299.0]
["2026-09-04T15:58:47.719524+00:00", "trade", 5.21, 300.0]
["2026-09-04T15:58:47.719527+00:00", "trade", 5.21, 400.0]
["2026-09-04T15:58:47.719527+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719528+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719529+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719531+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719534+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719535+00:00", "trade", 5.21, 3.0]
["2026-09-04T15:58:47.719535+00:00", "trade", 5.21, 400.0]
["2026-09-04T15:58:47.719536+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719537+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719541+00:00", "trade", 5.21, 9.0]
["2026-09-04T15:58:47.719541+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719544+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719544+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719544+00:00", "trade", 5.21, 90.0]
["2026-09-04T15:58:47.719546+00:00", "trade", 5.21, 10.0]
["2026-09-04T15:58:47.719547+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719552+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719552+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719553+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719554+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719554+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719560+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719562+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719562+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719562+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719562+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719567+00:00", "trade", 5.21, 200.0]
["2026-09-04T15:58:47.719568+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719570+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719570+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719593+00:00", "trade", 5.21, 2.0]
["2026-09-04T15:58:47.719597+00:00", "trade", 5.21, 19.0]
["2026-09-04T15:58:47.719602+00:00", "trade", 5.21, 9.0]
["2026-09-04T15:58:47.719607+00:00", "trade", 5.21, 75.0]
["2026-09-04T15:58:47.719607+00:00", "trade", 5.21, 99.0]
["2026-09-04T15:58:47.719614+00:00", "trade", 5.21, 6.0]
["2026-09-04T15:58:47.719615+00:00", "trade", 5.21, 90.0]
["2026-09-04T15:58:47.719617+00:00", "trade", 5.21, 12.0]
["2026-09-04T15:58:47.719619+00:00", "trade", 5.21, 6.0]
["2026-09-04T15:58:47.719621+00:00", "trade", 5.21, 12.0]
["2026-09-04T15:58:47.719627+00:00", "trade", 5.21, 24.0]
["2026-09-04T15:58:47.719648+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719661+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719667+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719674+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719681+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719688+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719703+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719717+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719731+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719738+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719744+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719751+00:00", "quote", 5.2, 5.21]
["2026-09-04T15:58:47.719758+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719764+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719770+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719778+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719784+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719790+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719797+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719800+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719811+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719817+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719824+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719832+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719838+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719838+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719845+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719845+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719864+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719870+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719873+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719894+00:00", "quote", 5.21, 5.21]
["2026-09-04T15:58:47.719898+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719954+00:00", "trade", 5.21, 47.0]
["2026-09-04T15:58:47.719956+00:00", "trade", 5.21, 50.0]
["2026-09-04T15:58:47.719956+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719959+00:00", "trade", 5.21, 43.0]
["2026-09-04T15:58:47.719961+00:00", "trade", 5.21, 100.0]
["2026-09-04T15:58:47.719963+00:00", "trade", 5.21, 90.0]
["2026-09-04T15:58:47.719963+00:00", "trade", 5.21, 200.0]
["2026-09-04T15:58:47.719965+00:00", "trade", 5.21, 19.0]
["2026-09-04T15:58:47.719966+00:00", "trade", 5.21, 200.0]
["2026-09-04T15:58:47.719968+00:00", "trade", 5.21, 6.0]
["2026-09-04T15:58:47.719968+00:00", "trade", 5.21, 92.0]
["2026-09-04T15:58:47.720018+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720064+00:00", "trade", 5.21, 12.0]
["2026-09-04T15:58:47.720070+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720072+00:00", "trade", 5.21, 6.0]
["2026-09-04T15:58:47.720077+00:00", "trade", 5.21, 45.0]
["2026-09-04T15:58:47.720083+00:00", "trade", 5.21, 32.0]
["2026-09-04T15:58:47.720154+00:00", "trade", 5.215, 104.0]
["2026-09-04T15:58:47.720167+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720174+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720266+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720354+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720441+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720460+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720511+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720568+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720619+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720704+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720816+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.720826+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.721423+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.721653+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.721869+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.723352+00:00", "trade", 5.21, 3.0]
["2026-09-04T15:58:47.726607+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:58:47.811500+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.817220+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.830884+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:47.842827+00:00", "trade", 5.215, 100.0]
["2026-09-04T15:58:48.812678+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:49.234074+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:49.402576+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:49.587585+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:49.669583+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:52.284492+00:00", "trade", 5.2071, 33.0]
["2026-09-04T15:58:54.319077+00:00", "trade", 5.21, 4.0]
["2026-09-04T15:58:57.399801+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:57.400284+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:58:58.504549+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:00.814780+00:00", "trade", 5.2099, 11.0]
["2026-09-04T15:59:01.709094+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:59:01.718332+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:01.718701+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:01.897983+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:07.925194+00:00", "trade", 5.2071, 100.0]
["2026-09-04T15:59:07.993268+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:07.993335+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:07.993622+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:07.995613+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:08.052309+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:08.052888+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:08.053448+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:08.079157+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:11.419891+00:00", "trade", 5.215, 1.0]
["2026-09-04T15:59:11.420588+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:13.114706+00:00", "trade", 5.2095, 13.0]
["2026-09-04T15:59:16.228397+00:00", "trade", 5.2095, 74.0]
["2026-09-04T15:59:19.721481+00:00", "trade", 5.215, 29.0]
["2026-09-04T15:59:20.641463+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:20.642941+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:21.720498+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:23.221065+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:23.363262+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:23.797967+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:25.267731+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:25.267866+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:25.271002+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:26.398118+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:26.398579+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:26.405283+00:00", "trade", 5.215, 6.0]
["2026-09-04T15:59:30.485702+00:00", "trade", 5.2071, 78.0]
["2026-09-04T15:59:30.523692+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:31.743823+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:35.343875+00:00", "trade", 5.21, 2.0]
["2026-09-04T15:59:35.980051+00:00", "trade", 5.22, 1.0]
["2026-09-04T15:59:35.980731+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:35.980750+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:35.981197+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:35.981215+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:35.981224+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:36.057452+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:36.708745+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.918195+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.981077+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.981090+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.981163+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.981641+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.981778+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.982261+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.982729+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:38.983593+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:39.067169+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:40.077474+00:00", "trade", 5.22, 60.0]
["2026-09-04T15:59:40.087263+00:00", "trade", 5.215, 5.0]
["2026-09-04T15:59:40.088063+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:40.088549+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:43.169139+00:00", "trade", 5.2101, 1.0]
["2026-09-04T15:59:44.546370+00:00", "trade", 5.2072, 13.0]
["2026-09-04T15:59:44.684417+00:00", "trade", 5.2072, 46.0]
["2026-09-04T15:59:47.832543+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:47.834480+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:49.385190+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:49.385196+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:49.502702+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:50.162006+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:50.211232+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:50.211693+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:50.425520+00:00", "trade", 5.2098, 7.0]
["2026-09-04T15:59:51.026848+00:00", "trade", 5.2072, 40.0]
["2026-09-04T15:59:51.026980+00:00", "trade", 5.2072, 12.0]
["2026-09-04T15:59:52.064516+00:00", "trade", 5.2072, 21.0]
["2026-09-04T15:59:53.388727+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:53.388734+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:53.389217+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:53.487527+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:54.722841+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:54.723187+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:54.723314+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:54.724670+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:54.725180+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:54.736345+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:54.803701+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:55.482754+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:55.672419+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:55.895040+00:00", "trade", 5.2099, 43.0]
["2026-09-04T15:59:57.038571+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:57.565145+00:00", "quote", 5.21, 5.22]
["2026-09-04T15:59:58.395406+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:00.091047+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:00.643786+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:01.307527+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:00:01.307995+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:01.418074+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:01.443047+00:00", "trade", 5.2084, 100.0]
["2026-09-04T16:00:01.849519+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:03.749645+00:00", "trade", 5.215, 15.0]
["2026-09-04T16:00:03.750108+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:03.750560+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:03.847894+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:05.269928+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:05.762029+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:06.903336+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:06.903787+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:07.243516+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:07.384581+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:10.004381+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:11.944949+00:00", "trade", 5.215, 5.0]
["2026-09-04T16:00:12.984777+00:00", "trade", 5.215, 4.0]
["2026-09-04T16:00:13.603972+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:19.045744+00:00", "trade", 5.215, 65.0]
["2026-09-04T16:00:19.046885+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:19.128829+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:20.688419+00:00", "trade", 5.2101, 14.0]
["2026-09-04T16:00:23.552380+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:23.552388+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:23.552960+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:23.553412+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:24.036725+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:24.037235+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:24.238179+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:24.238416+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:24.239810+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:24.774339+00:00", "trade", 5.2125, 5.0]
["2026-09-04T16:00:24.774407+00:00", "trade", 5.2125, 5.0]
["2026-09-04T16:00:24.775361+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.776142+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.776403+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:00:24.776676+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.776974+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.777434+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:00:24.778469+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.778529+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.778556+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:00:24.779246+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.779468+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:00:24.779523+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.782777+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:00:24.782842+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:00:27.467298+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:27.467329+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:27.793639+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:27.862097+00:00", "trade", 5.215, 200.0]
["2026-09-04T16:00:28.365600+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:34.566224+00:00", "trade", 5.215, 2.0]
["2026-09-04T16:00:39.028962+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:00:39.123802+00:00", "trade", 5.2144, 2.0]
["2026-09-04T16:00:41.758303+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:42.103243+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:42.103936+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:42.103963+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:42.894535+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:44.394494+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:44.394885+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:44.528101+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:00:44.772094+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:44.848462+00:00", "trade", 5.2108, 77.0]
["2026-09-04T16:00:44.848501+00:00", "trade", 5.2108, 13.0]
["2026-09-04T16:00:44.849223+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:44.849230+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:47.846829+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:48.845066+00:00", "trade", 5.2079, 20.0]
["2026-09-04T16:00:51.044884+00:00", "trade", 5.2079, 38.0]
["2026-09-04T16:00:51.413559+00:00", "trade", 5.2137, 22.0]
["2026-09-04T16:00:51.416279+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:51.416734+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:51.417327+00:00", "trade", 5.214, 10.0]
["2026-09-04T16:00:51.418953+00:00", "trade", 5.2144, 1.0]
["2026-09-04T16:00:51.533151+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:53.540547+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:53.541016+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:53.541026+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:54.589390+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:56.666022+00:00", "trade", 5.2144, 5.0]
["2026-09-04T16:00:56.666873+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:56.666919+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:56.667335+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:56.790415+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:57.185649+00:00", "trade", 5.2092, 29.0]
["2026-09-04T16:00:57.335257+00:00", "trade", 5.2144, 1.0]
["2026-09-04T16:00:57.742432+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:00:59.478661+00:00", "trade", 5.215, 80.0]
["2026-09-04T16:01:00.586743+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:01.078855+00:00", "trade", 5.22, 12.0]
["2026-09-04T16:01:01.078865+00:00", "trade", 5.22, 88.0]
["2026-09-04T16:01:01.079334+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:01.079353+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:01.079367+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:01.208419+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:03.692569+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:03.693012+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:05.108799+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:05.195548+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:05.975465+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:01:05.975927+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:01:05.975955+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:05.976476+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:06.220513+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:14.151571+00:00", "trade", 5.2142, 7.0]
["2026-09-04T16:01:14.272029+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:14.272037+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:14.272507+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:14.651066+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:15.319885+00:00", "trade", 5.215, 1.0]
["2026-09-04T16:01:15.758983+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:17.185701+00:00", "trade", 5.215, 1.0]
["2026-09-04T16:01:18.416529+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:18.417965+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:21.112302+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:21.112329+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:21.376497+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:23.677931+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:26.267785+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:26.268240+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:26.312670+00:00", "trade", 5.215, 10.0]
["2026-09-04T16:01:27.419452+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:29.571682+00:00", "trade", 5.215, 2.0]
["2026-09-04T16:01:35.581213+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:35.581670+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:35.680869+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:36.601258+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:36.601726+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:39.493030+00:00", "trade", 5.2144, 13.0]
["2026-09-04T16:01:43.875154+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:01:43.875860+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:45.978048+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:45.978501+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:46.749864+00:00", "trade", 5.2199, 5.0]
["2026-09-04T16:01:51.310059+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:51.421700+00:00", "trade", 5.2153, 12.0]
["2026-09-04T16:01:51.422399+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:51.423884+00:00", "trade", 5.2153, 3.0]
["2026-09-04T16:01:51.425966+00:00", "trade", 5.2153, 2.0]
["2026-09-04T16:01:51.427708+00:00", "trade", 5.2153, 1.0]
["2026-09-04T16:01:51.428228+00:00", "trade", 5.2153, 1.0]
["2026-09-04T16:01:51.429261+00:00", "trade", 5.2153, 1.0]
["2026-09-04T16:01:51.429683+00:00", "trade", 5.2153, 1.0]
["2026-09-04T16:01:53.204712+00:00", "trade", 5.2132, 17.0]
["2026-09-04T16:01:53.222337+00:00", "trade", 5.2132, 1.0]
["2026-09-04T16:01:53.776328+00:00", "trade", 5.2113, 1.0]
["2026-09-04T16:01:54.505665+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:54.505727+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:01:55.594281+00:00", "trade", 5.215, 10.0]
["2026-09-04T16:01:57.843573+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:00.148858+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:00.283034+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:00.283492+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:00.359027+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:00.808327+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:01.937895+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:01.956832+00:00", "trade", 5.215, 96.0]
["2026-09-04T16:02:01.962813+00:00", "trade", 5.215, 4.0]
["2026-09-04T16:02:01.978167+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:02.722122+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:02.823500+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:04.829983+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:07.447652+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:07.550943+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:07.695024+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:09.444107+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:09.444137+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:10.204988+00:00", "trade", 5.2149, 2.0]
["2026-09-04T16:02:10.524359+00:00", "trade", 5.2149, 1.0]
["2026-09-04T16:02:11.684973+00:00", "trade", 5.215, 4.0]
["2026-09-04T16:02:11.945894+00:00", "trade", 5.2148, 76.0]
["2026-09-04T16:02:11.946131+00:00", "trade", 5.2148, 13.0]
["2026-09-04T16:02:14.262834+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:17.843574+00:00", "trade", 5.215, 4.0]
["2026-09-04T16:02:17.844608+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:02:17.845420+00:00", "trade", 5.215, 7.0]
["2026-09-04T16:02:21.090732+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:22.410328+00:00", "trade", 5.2149, 34.0]
["2026-09-04T16:02:24.780522+00:00", "trade", 5.2148, 4.0]
["2026-09-04T16:02:24.780530+00:00", "trade", 5.2148, 1.0]
["2026-09-04T16:02:25.306238+00:00", "trade", 5.2089, 11.0]
["2026-09-04T16:02:27.119430+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:27.264046+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:28.445801+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:28.864048+00:00", "trade", 5.2146, 13.0]
["2026-09-04T16:02:28.864902+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:28.985122+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:30.335603+00:00", "trade", 5.215, 26.0]
["2026-09-04T16:02:33.745419+00:00", "trade", 5.2148, 1.0]
["2026-09-04T16:02:40.025117+00:00", "trade", 5.209, 100.0]
["2026-09-04T16:02:45.169222+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:47.019475+00:00", "trade", 5.2114, 27.0]
["2026-09-04T16:02:48.065828+00:00", "trade", 5.2105, 25.0]
["2026-09-04T16:02:50.846515+00:00", "trade", 5.215, 1.0]
["2026-09-04T16:02:53.457887+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:54.079811+00:00", "trade", 5.2199, 1.0]
["2026-09-04T16:02:55.470898+00:00", "trade", 5.2092, 12.0]
["2026-09-04T16:02:55.999613+00:00", "trade", 5.21, 200.0]
["2026-09-04T16:02:56.087963+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:56.100567+00:00", "trade", 5.215, 2.0]
["2026-09-04T16:02:56.178203+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:02:56.200625+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:02:56.201218+00:00", "trade", 5.215, 10.0]
["2026-09-04T16:02:57.582690+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:03.185849+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:05.439136+00:00", "trade", 5.2105, 39.0]
["2026-09-04T16:03:05.439804+00:00", "trade", 5.2134, 6.0]
["2026-09-04T16:03:05.503359+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:05.626300+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:06.279567+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:06.280688+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:07.299035+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:09.265336+00:00", "trade", 5.2133, 9.0]
["2026-09-04T16:03:14.391529+00:00", "trade", 5.2111, 100.0]
["2026-09-04T16:03:15.717444+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:15.813791+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:15.906101+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:16.556374+00:00", "trade", 5.2133, 46.0]
["2026-09-04T16:03:17.176590+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.176595+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:03:17.176617+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.176987+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.177080+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.177136+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.182420+00:00", "trade", 5.215, 3.0]
["2026-09-04T16:03:17.182702+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.193548+00:00", "trade", 5.213, 1.0]
["2026-09-04T16:03:17.327829+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.327835+00:00", "trade", 5.21, 30.0]
["2026-09-04T16:03:17.327856+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.328196+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:03:17.328263+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.328299+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.328684+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:03:17.449227+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.522026+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.806188+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.806190+00:00", "trade", 5.21, 200.0]
["2026-09-04T16:03:17.806191+00:00", "trade", 5.21, 200.0]
["2026-09-04T16:03:17.806192+00:00", "trade", 5.21, 20.0]
["2026-09-04T16:03:17.806193+00:00", "trade", 5.21, 192.0]
["2026-09-04T16:03:17.806198+00:00", "trade", 5.21, 70.0]
["2026-09-04T16:03:17.806198+00:00", "trade", 5.21, 10.0]
["2026-09-04T16:03:17.806236+00:00", "trade", 5.21, 22.0]
["2026-09-04T16:03:17.806244+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.806251+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.806265+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.806273+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:03:17.806287+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806301+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806308+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806316+00:00", "trade", 5.21, 116.0]
["2026-09-04T16:03:17.806322+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806429+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806436+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806450+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806462+00:00", "trade", 5.21, 178.0]
["2026-09-04T16:03:17.806465+00:00", "trade", 5.21, 36.0]
["2026-09-04T16:03:17.806472+00:00", "trade", 5.21, 1.0]
["2026-09-04T16:03:17.806597+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806607+00:00", "trade", 5.21, 9.0]
["2026-09-04T16:03:17.806609+00:00", "trade", 5.21, 158.0]
["2026-09-04T16:03:17.806609+00:00", "trade", 5.21, 70.0]
["2026-09-04T16:03:17.806612+00:00", "trade", 5.21, 192.0]
["2026-09-04T16:03:17.806719+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:03:17.806764+00:00", "trade", 5.21, 18.0]
["2026-09-04T16:03:17.806773+00:00", "trade", 5.21, 6.0]
["2026-09-04T16:03:17.806778+00:00", "trade", 5.21, 24.0]
["2026-09-04T16:03:17.806782+00:00", "trade", 5.21, 12.0]
["2026-09-04T16:03:17.806792+00:00", "trade", 5.21, 66.0]
["2026-09-04T16:03:17.806817+00:00", "trade", 5.21, 158.0]
["2026-09-04T16:03:17.806820+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.806828+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.806893+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.806935+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.806955+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.807039+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.807052+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.807205+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.807391+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.807473+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.807483+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.807558+00:00", "trade", 5.205, 100.0]
["2026-09-04T16:03:17.808650+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.808661+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.808770+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:17.934732+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:18.198960+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:18.915741+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:19.039957+00:00", "trade", 5.205, 54.0]
["2026-09-04T16:03:19.092633+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:19.412249+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:21.731330+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:22.247363+00:00", "trade", 5.2109, 200.0]
["2026-09-04T16:03:26.202927+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:26.956648+00:00", "trade", 5.205, 1.0]
["2026-09-04T16:03:29.028590+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:29.963339+00:00", "trade", 5.2103, 7.0]
["2026-09-04T16:03:29.963383+00:00", "trade", 5.2109, 11.0]
["2026-09-04T16:03:31.591297+00:00", "trade", 5.205, 50.0]
["2026-09-04T16:03:31.747116+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:32.342877+00:00", "trade", 5.2, 200.0]
["2026-09-04T16:03:32.343277+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:32.343311+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:32.343320+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:32.343824+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:33.682594+00:00", "trade", 5.2, 3.0]
["2026-09-04T16:03:37.014065+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:37.014091+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:37.020379+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:37.036076+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:37.036101+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:39.497899+00:00", "trade", 5.2102, 76.0]
["2026-09-04T16:03:39.522642+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:44.294894+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:03:53.346163+00:00", "trade", 5.21, 24.0]
["2026-09-04T16:03:55.833262+00:00", "trade", 5.205, 1.0]
["2026-09-04T16:04:00.114357+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:00.896860+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:02.746921+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:03.114603+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:03.115302+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:06.665314+00:00", "trade", 5.205, 16.0]
["2026-09-04T16:04:06.666680+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:08.396900+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:08.396981+00:00", "trade", 5.205, 50.0]
["2026-09-04T16:04:08.396992+00:00", "trade", 5.205, 50.0]
["2026-09-04T16:04:10.384017+00:00", "trade", 5.2092, 12.0]
["2026-09-04T16:04:17.847472+00:00", "trade", 5.2094, 1.0]
["2026-09-04T16:04:23.564257+00:00", "trade", 5.2116, 11.0]
["2026-09-04T16:04:23.954670+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:23.954696+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:23.955198+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:39.179947+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:04:39.180755+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:39.180781+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:39.180918+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:39.181602+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:39.191250+00:00", "trade", 5.205, 26.0]
["2026-09-04T16:04:39.192130+00:00", "trade", 5.205, 78.0]
["2026-09-04T16:04:39.375080+00:00", "trade", 5.205, 1.0]
["2026-09-04T16:04:39.516315+00:00", "trade", 5.205, 12.0]
["2026-09-04T16:04:39.742012+00:00", "trade", 5.205, 1.0]
["2026-09-04T16:04:39.742810+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:39.747612+00:00", "trade", 5.205, 88.0]
["2026-09-04T16:04:39.747614+00:00", "trade", 5.205, 12.0]
["2026-09-04T16:04:40.113478+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:40.118967+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:40.118994+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:40.119523+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:40.119654+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:42.161570+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:46.937888+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:49.154244+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:49.154252+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:49.154261+00:00", "trade", 5.21, 13.0]
["2026-09-04T16:04:49.154278+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:49.154760+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:49.273862+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:49.742584+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:52.366052+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:53.534018+00:00", "trade", 5.2114, 100.0]
["2026-09-04T16:04:57.136449+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:57.220291+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:04:57.220349+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.113843+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.114780+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.114808+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.119282+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.119308+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.119316+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.119343+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.159023+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:00.159053+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.142843+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318396+00:00", "trade", 5.21, 17.0]
["2026-09-04T16:05:02.318445+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318782+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318783+00:00", "trade", 5.21, 12.0]
["2026-09-04T16:05:02.318784+00:00", "trade", 5.21, 30.0]
["2026-09-04T16:05:02.318788+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.318788+00:00", "trade", 5.21, 276.0]
["2026-09-04T16:05:02.318789+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318791+00:00", "trade", 5.21, 400.0]
["2026-09-04T16:05:02.318791+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.318795+00:00", "trade", 5.21, 300.0]
["2026-09-04T16:05:02.318796+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318800+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.318803+00:00", "trade", 5.21, 300.0]
["2026-09-04T16:05:02.318803+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318805+00:00", "trade", 5.21, 400.0]
["2026-09-04T16:05:02.318855+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318861+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318867+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318874+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318888+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318895+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318908+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318914+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318921+00:00", "quote", 5.2, 5.21]
["2026-09-04T16:05:02.318927+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318934+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318941+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318947+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318953+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318959+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318966+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318978+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.318991+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319024+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319031+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319037+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319043+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319050+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319059+00:00", "trade", 5.21, 87.0]
["2026-09-04T16:05:02.319059+00:00", "trade", 5.21, 24.0]
["2026-09-04T16:05:02.319063+00:00", "trade", 5.21, 40.0]
["2026-09-04T16:05:02.319063+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319065+00:00", "trade", 5.21, 19.0]
["2026-09-04T16:05:02.319067+00:00", "trade", 5.21, 80.0]
["2026-09-04T16:05:02.319070+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319071+00:00", "trade", 5.21, 3.0]
["2026-09-04T16:05:02.319075+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.319133+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319141+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319150+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319207+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319258+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319303+00:00", "trade", 5.21, 6.0]
["2026-09-04T16:05:02.319305+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319324+00:00", "trade", 5.21, 6.0]
["2026-09-04T16:05:02.319327+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.319353+00:00", "trade", 5.21, 1.0]
["2026-09-04T16:05:02.319356+00:00", "quote", 5.21, 5.21]
["2026-09-04T16:05:02.319357+00:00", "trade", 5.21, 200.0]
["2026-09-04T16:05:02.319357+00:00", "trade", 5.21, 9.0]
["2026-09-04T16:05:02.319357+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.319375+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319376+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.319396+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319435+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319444+00:00", "trade", 5.21, 5.0]
["2026-09-04T16:05:02.319516+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319624+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319629+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319732+00:00", "trade", 5.22, 64.0]
["2026-09-04T16:05:02.319783+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319818+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319843+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.319852+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.320323+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.320376+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.321567+00:00", "trade", 5.21, 8.0]
["2026-09-04T16:05:02.321638+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.322257+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.322315+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:05:02.323808+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.324222+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.329052+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.329073+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.329955+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.329979+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.334116+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.338944+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:02.411492+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:03.011691+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:03.812810+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:05.446740+00:00", "trade", 5.2094, 75.0]
["2026-09-04T16:05:06.266190+00:00", "trade", 5.215, 9.0]
["2026-09-04T16:05:06.289312+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:07.885882+00:00", "trade", 5.215, 217.0]
["2026-09-04T16:05:09.364784+00:00", "trade", 5.2095, 26.0]
["2026-09-04T16:05:10.453427+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:10.453844+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:10.453890+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:10.534516+00:00", "trade", 5.215, 20.0]
["2026-09-04T16:05:10.586972+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:11.156018+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:12.456264+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:12.958035+00:00", "trade", 5.215, 2.0]
["2026-09-04T16:05:19.719335+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:19.786429+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:19.795537+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:19.826119+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:19.920171+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:24.382676+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:24.382703+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:28.313754+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:28.313761+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:28.373101+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:05:29.919230+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:29.969529+00:00", "trade", 5.2095, 21.0]
["2026-09-04T16:05:32.333905+00:00", "trade", 5.215, 12.0]
["2026-09-04T16:05:33.164345+00:00", "trade", 5.2102, 1.0]
["2026-09-04T16:05:33.296789+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:33.395254+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:35.344703+00:00", "trade", 5.2095, 50.0]
["2026-09-04T16:05:35.819652+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:36.973050+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:37.074094+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:37.366595+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:38.679862+00:00", "trade", 5.2104, 29.0]
["2026-09-04T16:05:44.565898+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:05:44.573005+00:00", "trade", 5.2103, 9.0]
["2026-09-04T16:05:44.573161+00:00", "trade", 5.2102, 49.0]
["2026-09-04T16:05:46.674002+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:46.804984+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:46.871858+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:47.438135+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:47.438161+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:55.073076+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:55.664748+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:55.693267+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:55.693924+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:55.789874+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:05:58.275719+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:01.046153+00:00", "trade", 5.22, 3.0]
["2026-09-04T16:06:01.718202+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:01.844842+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:01.985234+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:02.335399+00:00", "trade", 5.2129, 10.0]
["2026-09-04T16:06:02.336198+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:02.444134+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:03.367087+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:03.368656+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:03.499638+00:00", "trade", 5.2101, 5000.0]
["2026-09-04T16:06:03.500252+00:00", "trade", 5.2101, 250.0]
["2026-09-04T16:06:03.501009+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:03.501024+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:03.501050+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:03.503946+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:03.825489+00:00", "trade", 5.2097, 100.0]
["2026-09-04T16:06:08.401716+00:00", "trade", 5.2102, 1.0]
["2026-09-04T16:06:08.402398+00:00", "trade", 5.215, 12.0]
["2026-09-04T16:06:08.415733+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:06:08.904194+00:00", "trade", 5.2103, 1.0]
["2026-09-04T16:06:11.012547+00:00", "trade", 5.215, 2.0]
["2026-09-04T16:06:14.104921+00:00", "trade", 5.215, 11.0]
["2026-09-04T16:06:14.106178+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:18.337349+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:18.429246+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:06:18.721348+00:00", "trade", 5.215, 1.0]
["2026-09-04T16:06:18.740125+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:18.885544+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.041680+00:00", "trade", 5.215, 77.0]
["2026-09-04T16:06:19.042665+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.042831+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.048295+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.048319+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.410134+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.410608+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.703569+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.703576+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.703642+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:19.703650+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:23.772502+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:23.772577+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:23.772585+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:24.718504+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:31.209634+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:32.256609+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:32.256633+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:32.267952+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:33.556922+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:33.579552+00:00", "trade", 5.21, 14.0]
["2026-09-04T16:06:33.579912+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:06:33.579997+00:00", "trade", 5.21, 100.0]
["2026-09-04T16:06:33.587052+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:33.621669+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:33.629719+00:00", "trade", 5.215, 14.0]
["2026-09-04T16:06:34.080567+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:06:34.080851+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:34.081287+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:34.081360+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:34.172351+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:34.190340+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:34.190744+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:34.308245+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:34.465640+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:37.326015+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:37.581232+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:37.717464+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:38.557027+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:41.226742+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:42.105039+00:00", "trade", 5.2103, 29.0]
["2026-09-04T16:06:43.647605+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:43.648802+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:43.707391+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:06:43.707867+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:44.203968+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:45.692349+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:45.693039+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:45.693047+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:45.694659+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:45.694686+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:45.700566+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:47.805288+00:00", "trade", 5.2103, 39.0]
["2026-09-04T16:06:49.159734+00:00", "trade", 5.2106, 69.0]
["2026-09-04T16:06:49.160387+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:49.161198+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:49.161205+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:49.168419+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:49.168445+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:49.168952+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:50.620966+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:50.691838+00:00", "trade", 5.22, 7.0]
["2026-09-04T16:06:50.692078+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:06:51.398243+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:51.401837+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:51.402744+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:51.402771+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:52.203145+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:52.795805+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:52.796515+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:52.796523+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:52.974028+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:53.146611+00:00", "trade", 5.2103, 12.0]
["2026-09-04T16:06:53.979014+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:55.403743+00:00", "trade", 5.2102, 41.0]
["2026-09-04T16:06:59.485476+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:06:59.575883+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:00.147758+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:02.321049+00:00", "trade", 5.2108, 8.0]
["2026-09-04T16:07:03.598916+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:03.598933+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:03.714951+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:05.226593+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.022934+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.022935+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.022936+00:00", "trade", 5.22, 5.0]
["2026-09-04T16:07:09.022937+00:00", "trade", 5.22, 28.0]
["2026-09-04T16:07:09.022940+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.022943+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.022943+00:00", "trade", 5.22, 400.0]
["2026-09-04T16:07:09.022944+00:00", "trade", 5.22, 3.0]
["2026-09-04T16:07:09.022951+00:00", "trade", 5.22, 140.0]
["2026-09-04T16:07:09.022953+00:00", "trade", 5.22, 5.0]
["2026-09-04T16:07:09.022953+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.022954+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.022965+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.022967+00:00", "trade", 5.22, 56.0]
["2026-09-04T16:07:09.022968+00:00", "trade", 5.22, 6.0]
["2026-09-04T16:07:09.022970+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.022970+00:00", "trade", 5.22, 80.0]
["2026-09-04T16:07:09.022973+00:00", "trade", 5.22, 5.0]
["2026-09-04T16:07:09.022980+00:00", "trade", 5.22, 3.0]
["2026-09-04T16:07:09.023046+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.023061+00:00", "trade", 5.22, 35.0]
["2026-09-04T16:07:09.023066+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.023073+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.023093+00:00", "trade", 5.22, 10.0]
["2026-09-04T16:07:09.023093+00:00", "trade", 5.22, 5.0]
["2026-09-04T16:07:09.023094+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.023100+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.023106+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:09.023113+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023122+00:00", "trade", 5.22, 12.0]
["2026-09-04T16:07:09.023141+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023147+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023153+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023160+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023167+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023174+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023180+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023187+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023210+00:00", "trade", 5.22, 6.0]
["2026-09-04T16:07:09.023228+00:00", "trade", 5.22, 50.0]
["2026-09-04T16:07:09.023272+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023279+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023285+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023301+00:00", "trade", 5.22, 6.0]
["2026-09-04T16:07:09.023311+00:00", "trade", 5.22, 38.0]
["2026-09-04T16:07:09.023316+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.023328+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023346+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023348+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023353+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023374+00:00", "trade", 5.22, 322.0]
["2026-09-04T16:07:09.023375+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023376+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:07:09.023387+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.023387+00:00", "trade", 5.22, 5.0]
["2026-09-04T16:07:09.023387+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:09.023395+00:00", "trade", 5.22, 20.0]
["2026-09-04T16:07:09.023400+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:07:09.023515+00:00", "trade", 5.22, 39.0]
["2026-09-04T16:07:09.023526+00:00", "trade", 5.22, 6.0]
["2026-09-04T16:07:09.023530+00:00", "trade", 5.22, 37.0]
["2026-09-04T16:07:09.023531+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023547+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023561+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023561+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023580+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023597+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023613+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023618+00:00", "trade", 5.22, 16.0]
["2026-09-04T16:07:09.023638+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023641+00:00", "trade", 5.22, 8.0]
["2026-09-04T16:07:09.023656+00:00", "trade", 5.22, 40.0]
["2026-09-04T16:07:09.023658+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023671+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023687+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023700+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023721+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023747+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023760+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023818+00:00", "trade", 5.225, 3.0]
["2026-09-04T16:07:09.023884+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023922+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.023980+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.024144+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.024219+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.024678+00:00", "trade", 5.22, 3.0]
["2026-09-04T16:07:09.024954+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.024976+00:00", "trade", 5.22, 20.0]
["2026-09-04T16:07:09.027697+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.051383+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.051831+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.061643+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.081629+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.081657+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:09.203417+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:10.266429+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:10.266807+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:10.485470+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.564792+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565460+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565468+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:07:12.565470+00:00", "trade", 5.22, 24.0]
["2026-09-04T16:07:12.565471+00:00", "trade", 5.22, 18.0]
["2026-09-04T16:07:12.565473+00:00", "trade", 5.22, 300.0]
["2026-09-04T16:07:12.565496+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565500+00:00", "trade", 5.22, 86.0]
["2026-09-04T16:07:12.565503+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565511+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565518+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565532+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565545+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565552+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565553+00:00", "trade", 5.22, 150.0]
["2026-09-04T16:07:12.565555+00:00", "trade", 5.22, 150.0]
["2026-09-04T16:07:12.565558+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565572+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565579+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:07:12.565788+00:00", "quote", 5.21, 5.23]
["2026-09-04T16:07:12.565790+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565798+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565804+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565811+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565833+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565841+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565847+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565853+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.565866+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.566010+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.566172+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.566290+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.566504+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.566683+00:00", "trade", 5.22, 9.0]
["2026-09-04T16:07:12.566746+00:00", "trade", 5.22, 48.0]
["2026-09-04T16:07:12.567497+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.567955+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.567968+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:12.572558+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:13.203154+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:13.484909+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:14.204584+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:17.859909+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:07:17.860725+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:17.860729+00:00", "trade", 5.215, 25.0]
["2026-09-04T16:07:17.860732+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:17.860745+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:17.860951+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:07:17.861193+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:17.867237+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:18.253513+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:18.253565+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:20.595111+00:00", "trade", 5.2115, 10.0]
["2026-09-04T16:07:20.596523+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:20.596541+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:20.596976+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:22.598502+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:22.598956+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:22.599408+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:22.667485+00:00", "trade", 5.2122, 31.0]
["2026-09-04T16:07:23.052723+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:23.671086+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.114483+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.114566+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.114604+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.114937+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.366209+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.366938+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.411909+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.420984+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.421451+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.421899+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.618500+00:00", "trade", 5.215, 14.0]
["2026-09-04T16:07:35.618675+00:00", "trade", 5.215, 32.0]
["2026-09-04T16:07:35.812242+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.812268+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.812925+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:35.813387+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:36.344831+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:36.345301+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:36.485009+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:36.485318+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:36.485475+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:36.485798+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:38.352451+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:38.352907+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:38.974200+00:00", "trade", 5.2115, 13.0]
["2026-09-04T16:07:41.193940+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:41.194401+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:41.194420+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:41.194877+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:46.157330+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:46.157784+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:46.158000+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:46.158249+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:47.133023+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:47.133152+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:47.133481+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:47.532738+00:00", "trade", 5.215, 2.0]
["2026-09-04T16:07:47.533432+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:47.533560+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:47.533978+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:49.396664+00:00", "trade", 5.2188, 65.0]
["2026-09-04T16:07:51.759829+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:51.759839+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:52.051429+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:54.540031+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:54.540488+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:54.864943+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:54.865428+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:07:54.983574+00:00", "trade", 5.215, 10.0]
["2026-09-04T16:07:59.185562+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:00.236685+00:00", "trade", 5.2126, 200.0]
["2026-09-04T16:08:01.049897+00:00", "trade", 5.2139, 1.0]
["2026-09-04T16:08:01.056813+00:00", "trade", 5.2195, 6.0]
["2026-09-04T16:08:01.057037+00:00", "trade", 5.2189, 42.0]
["2026-09-04T16:08:01.773832+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:02.308332+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:02.654859+00:00", "trade", 5.21, 155.0]
["2026-09-04T16:08:03.889202+00:00", "trade", 5.2181, 21.0]
["2026-09-04T16:08:04.125960+00:00", "trade", 5.2118, 1.0]
["2026-09-04T16:08:06.366592+00:00", "trade", 5.2118, 12.0]
["2026-09-04T16:08:08.884949+00:00", "trade", 5.2191, 13.0]
["2026-09-04T16:08:09.314969+00:00", "trade", 5.22, 76.0]
["2026-09-04T16:08:09.315487+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:09.315579+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:09.318303+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:09.444663+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:10.447026+00:00", "trade", 5.2118, 100.0]
["2026-09-04T16:08:10.957626+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:11.246213+00:00", "trade", 5.2118, 4.0]
["2026-09-04T16:08:13.724388+00:00", "trade", 5.2118, 10.0]
["2026-09-04T16:08:14.702300+00:00", "trade", 5.2123, 200.0]
["2026-09-04T16:08:15.874652+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:17.814496+00:00", "trade", 5.2123, 6.0]
["2026-09-04T16:08:19.668331+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:22.496603+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:24.537318+00:00", "trade", 5.215, 14.0]
["2026-09-04T16:08:27.079130+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:27.625505+00:00", "trade", 5.215, 4.0]
["2026-09-04T16:08:28.664790+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:28.664809+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:31.139285+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:32.494312+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:32.495046+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:32.495402+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:32.625468+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:34.676414+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:34.676737+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:37.235887+00:00", "trade", 5.2183, 40.0]
["2026-09-04T16:08:38.796312+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:38.796851+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:39.971060+00:00", "trade", 5.2118, 100.0]
["2026-09-04T16:08:42.821425+00:00", "trade", 5.2199, 10.0]
["2026-09-04T16:08:47.018395+00:00", "trade", 5.2187, 82.0]
["2026-09-04T16:08:57.546800+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:57.783329+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:57.783708+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.017639+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.133354+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:08:58.133387+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.133393+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.133711+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.133735+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.134040+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.134053+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.134549+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.239395+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:08:58.619137+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:02.127280+00:00", "trade", 5.2126, 21.0]
["2026-09-04T16:09:04.184316+00:00", "trade", 5.2126, 100.0]
["2026-09-04T16:09:04.639750+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:04.640467+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:04.642122+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:04.875524+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:05.662558+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:05.664889+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:08.018542+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:08.020876+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:08.307058+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:08.309344+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:11.010374+00:00", "trade", 5.215, 4.0]
["2026-09-04T16:09:13.397723+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:13.397742+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:13.530818+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:14.296534+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:14.309880+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:18.343185+00:00", "trade", 5.215, 4.0]
["2026-09-04T16:09:18.344002+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:18.433298+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:18.921462+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:18.921487+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:19.035182+00:00", "trade", 5.215, 36.0]
["2026-09-04T16:09:19.035976+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:19.915815+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:19.916479+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:20.020390+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:22.597489+00:00", "trade", 5.2155, 6.0]
["2026-09-04T16:09:24.392865+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:24.494691+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:26.133182+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:34.531418+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:38.968585+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:39.081334+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:39.081758+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:39.890891+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:09:39.890925+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:39.890932+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:39.891611+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:39.965520+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:40.945610+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:41.046669+00:00", "trade", 5.215, 11.0]
["2026-09-04T16:09:42.666438+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:42.867336+00:00", "trade", 5.214, 17.0]
["2026-09-04T16:09:45.220412+00:00", "trade", 5.215, 3.0]
["2026-09-04T16:09:47.006711+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:47.538485+00:00", "trade", 5.2157, 1.0]
["2026-09-04T16:09:48.006574+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:09:48.019958+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:48.022350+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:48.032876+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:48.537878+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.572173+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.577034+00:00", "trade", 5.215, 200.0]
["2026-09-04T16:09:49.577305+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.577724+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.577750+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.672264+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.672878+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.803472+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:49.917752+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:54.525215+00:00", "trade", 5.2127, 19.0]
["2026-09-04T16:09:54.986643+00:00", "trade", 5.2152, 1.0]
["2026-09-04T16:09:55.049855+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:55.050454+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:55.123415+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:09:55.856788+00:00", "trade", 5.2127, 15.0]
["2026-09-04T16:09:56.984557+00:00", "trade", 5.2127, 10.0]
["2026-09-04T16:09:56.988296+00:00", "trade", 5.2127, 4.0]
["2026-09-04T16:09:56.988827+00:00", "trade", 5.2127, 2.0]
["2026-09-04T16:09:56.989570+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.133259+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.134006+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.202072+00:00", "trade", 5.215, 1.0]
["2026-09-04T16:10:00.202813+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.202888+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.273693+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.303662+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.589750+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:00.719686+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:01.064881+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:03.656345+00:00", "trade", 5.2159, 67.0]
["2026-09-04T16:10:07.186375+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:07.323489+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:07.914519+00:00", "trade", 5.215, 18.0]
["2026-09-04T16:10:08.446148+00:00", "trade", 5.215, 54.0]
["2026-09-04T16:10:08.752381+00:00", "trade", 5.215, 29.0]
["2026-09-04T16:10:10.405521+00:00", "trade", 5.2154, 22.0]
["2026-09-04T16:10:11.461264+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:12.958822+00:00", "trade", 5.215, 1.0]
["2026-09-04T16:10:12.959652+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:12.966447+00:00", "trade", 5.2149, 6.0]
["2026-09-04T16:10:12.966549+00:00", "trade", 5.2155, 53.0]
["2026-09-04T16:10:13.090765+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:14.015530+00:00", "trade", 5.2162, 1.0]
["2026-09-04T16:10:14.285630+00:00", "trade", 5.215, 170.0]
["2026-09-04T16:10:14.923539+00:00", "trade", 5.2141, 29.0]
["2026-09-04T16:10:15.745730+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:16.860900+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:10:16.860901+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:10:16.861367+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:16.861385+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:16.935675+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:17.068930+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:19.751320+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:21.485429+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:23.614032+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:24.268735+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:24.372754+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:24.509196+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:27.632608+00:00", "trade", 5.2153, 21.0]
["2026-09-04T16:10:27.732352+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:10:29.177245+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:29.302736+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:31.796130+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:10:31.796861+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:38.853280+00:00", "trade", 5.215, 14.0]
["2026-09-04T16:10:39.537121+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:39.651725+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:41.601505+00:00", "trade", 5.22, 15.0]
["2026-09-04T16:10:45.918833+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:45.918897+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:47.489853+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:47.490331+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:47.491109+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:48.961557+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:48.962030+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:48.962501+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:50.683538+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:52.839621+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:53.401252+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:53.401298+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:53.401645+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:53.402104+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:54.387616+00:00", "trade", 5.2126, 16.0]
["2026-09-04T16:10:54.675616+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:55.057160+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:55.060804+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:10:57.762031+00:00", "trade", 5.215, 2.0]
["2026-09-04T16:11:00.057519+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:00.172085+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:00.172594+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:00.174786+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:00.174860+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:00.174956+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:00.175247+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:00.175304+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:00.279774+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241751+00:00", "trade", 5.22, 14.0]
["2026-09-04T16:11:02.241755+00:00", "trade", 5.22, 50.0]
["2026-09-04T16:11:02.241755+00:00", "trade", 5.22, 400.0]
["2026-09-04T16:11:02.241755+00:00", "trade", 5.22, 200.0]
["2026-09-04T16:11:02.241765+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241772+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241786+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241792+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.241794+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.241806+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241813+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241819+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241826+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.241919+00:00", "trade", 5.22, 84.0]
["2026-09-04T16:11:02.241924+00:00", "trade", 5.22, 20.0]
["2026-09-04T16:11:02.242078+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.242080+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.242081+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.242116+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242120+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:11:02.242122+00:00", "trade", 5.22, 60.0]
["2026-09-04T16:11:02.242122+00:00", "trade", 5.22, 71.0]
["2026-09-04T16:11:02.242122+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242134+00:00", "trade", 5.22, 23.0]
["2026-09-04T16:11:02.242136+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242141+00:00", "trade", 5.22, 7.0]
["2026-09-04T16:11:02.242143+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:11:02.242143+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242157+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242159+00:00", "trade", 5.22, 73.0]
["2026-09-04T16:11:02.242164+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242170+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242177+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242184+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242187+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.242190+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:11:02.242198+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242204+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242211+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242218+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242233+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.242233+00:00", "trade", 5.22, 50.0]
["2026-09-04T16:11:02.242233+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242247+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242254+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242273+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242283+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242296+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.242313+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242405+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242421+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242441+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242521+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:11:02.242606+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.242633+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.242943+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.243240+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.243301+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.243477+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.244604+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:11:02.245019+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.245388+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.257450+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.275341+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:02.279013+00:00", "trade", 5.22, 7.0]
["2026-09-04T16:11:03.242964+00:00", "trade", 5.23, 36.0]
["2026-09-04T16:11:05.243626+00:00", "trade", 5.225, 20.0]
["2026-09-04T16:11:05.259447+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:06.231206+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:09.769238+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:09.769303+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:09.832059+00:00", "trade", 5.225, 10.0]
["2026-09-04T16:11:11.626575+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:13.744194+00:00", "trade", 5.2192, 1.0]
["2026-09-04T16:11:13.745581+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:13.746042+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:15.919004+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:15.919011+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:17.175556+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:18.008633+00:00", "trade", 5.2299, 383.0]
["2026-09-04T16:11:18.008942+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:18.009430+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:18.009888+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:18.233002+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:11:18.233088+00:00", "trade", 5.225, 50.0]
["2026-09-04T16:11:22.423131+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:11:23.405679+00:00", "trade", 5.2138, 34.0]
["2026-09-04T16:11:23.408833+00:00", "trade", 5.2138, 12.0]
["2026-09-04T16:11:23.409733+00:00", "trade", 5.2138, 1.0]
["2026-09-04T16:11:26.719050+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:11:26.719333+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:11:32.642272+00:00", "trade", 5.2198, 1.0]
["2026-09-04T16:11:32.900994+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:11:33.837137+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:33.865851+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:33.873443+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:11:33.873449+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:33.873474+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:11:33.873474+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:33.873850+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:11:33.874056+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:33.877664+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:33.934852+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:34.009362+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:34.941117+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:35.219056+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:35.219713+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:35.443282+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:35.443317+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:35.646107+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:37.484742+00:00", "trade", 5.214, 100.0]
["2026-09-04T16:11:37.488119+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:38.098941+00:00", "trade", 5.2197, 41.0]
["2026-09-04T16:11:40.059339+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:40.113351+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:40.116746+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:40.243747+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:46.930112+00:00", "trade", 5.2203, 1.0]
["2026-09-04T16:11:46.931587+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:50.580047+00:00", "trade", 5.2207, 73.0]
["2026-09-04T16:11:54.577088+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:54.577513+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:54.581470+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:11:55.735422+00:00", "trade", 5.2197, 38.0]
["2026-09-04T16:11:58.098193+00:00", "trade", 5.2197, 9.0]
["2026-09-04T16:11:59.685759+00:00", "trade", 5.214, 100.0]
["2026-09-04T16:12:02.194233+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:02.194592+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:05.947248+00:00", "trade", 5.225, 10.0]
["2026-09-04T16:12:11.010586+00:00", "trade", 5.225, 4.0]
["2026-09-04T16:12:11.281455+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:11.282155+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:12.582113+00:00", "trade", 5.2196, 2.0]
["2026-09-04T16:12:13.224412+00:00", "trade", 5.2211, 22.0]
["2026-09-04T16:12:14.971126+00:00", "trade", 5.2215, 21.0]
["2026-09-04T16:12:14.971275+00:00", "trade", 5.22, 34.0]
["2026-09-04T16:12:14.971276+00:00", "trade", 5.22, 2.0]
["2026-09-04T16:12:14.971277+00:00", "trade", 5.22, 400.0]
["2026-09-04T16:12:14.971297+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971303+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971310+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971317+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971331+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971338+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971344+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971365+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971536+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971543+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971550+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971556+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971563+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971570+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971574+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:14.971574+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:14.971577+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:14.971584+00:00", "trade", 5.22, 12.0]
["2026-09-04T16:12:14.971695+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971763+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:14.971773+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971782+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971789+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971795+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971809+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971816+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971828+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971835+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971842+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971855+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.971863+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:14.971864+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:14.971866+00:00", "trade", 5.22, 10.0]
["2026-09-04T16:12:14.971867+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.971984+00:00", "trade", 5.22, 21.0]
["2026-09-04T16:12:14.972028+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972028+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972048+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972083+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972086+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:14.972128+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:14.972130+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972242+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972297+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:12:14.972346+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972443+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972641+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972693+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972786+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.972793+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.973254+00:00", "trade", 5.22, 9.0]
["2026-09-04T16:12:14.973320+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.976321+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.977420+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.977444+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.977694+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.977721+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.977961+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.977967+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.978546+00:00", "trade", 5.2211, 5.0]
["2026-09-04T16:12:14.978589+00:00", "trade", 5.223, 33.0]
["2026-09-04T16:12:14.982940+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:14.982971+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.004647+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.004655+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.071385+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.244107+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.244724+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.493096+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.493557+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:15.941897+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:17.223905+00:00", "trade", 5.2143, 13.0]
["2026-09-04T16:12:17.923014+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:19.048115+00:00", "trade", 5.215, 46.0]
["2026-09-04T16:12:19.158570+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:19.159024+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:19.159436+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:24.246995+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:24.247003+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:24.248003+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:27.725154+00:00", "trade", 5.2201, 19.0]
["2026-09-04T16:12:29.007945+00:00", "trade", 5.2143, 10.0]
["2026-09-04T16:12:29.008753+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:29.009219+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:29.009790+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:30.891478+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:30.891570+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:30.892974+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:31.221479+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:32.581400+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:32.581735+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:34.059488+00:00", "trade", 5.2199, 20.0]
["2026-09-04T16:12:34.064409+00:00", "trade", 5.2199, 14.0]
["2026-09-04T16:12:37.999292+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:37.999298+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:37.999744+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:37.999752+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:39.151857+00:00", "trade", 5.218, 18.0]
["2026-09-04T16:12:39.152986+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:39.153442+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:39.287725+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:39.287753+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:39.377905+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:39.510303+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:39.510595+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:42.451285+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:42.451292+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:42.451751+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:43.022596+00:00", "trade", 5.21, 3.0]
["2026-09-04T16:12:43.022608+00:00", "trade", 5.21, 5.0]
["2026-09-04T16:12:43.022679+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:43.022705+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:43.023080+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:47.664933+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:47.665342+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:47.665397+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:47.694474+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:49.107977+00:00", "trade", 5.2188, 3.0]
["2026-09-04T16:12:49.108334+00:00", "trade", 5.2188, 1.0]
["2026-09-04T16:12:51.843442+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.843489+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.848216+00:00", "trade", 5.215, 200.0]
["2026-09-04T16:12:51.848267+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:12:51.848613+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:12:51.848700+00:00", "trade", 5.215, 50.0]
["2026-09-04T16:12:51.848787+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.848907+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.849048+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.849361+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.855747+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:12:51.855748+00:00", "trade", 5.215, 30.0]
["2026-09-04T16:12:51.855875+00:00", "trade", 5.215, 100.0]
["2026-09-04T16:12:51.855875+00:00", "trade", 5.22, 300.0]
["2026-09-04T16:12:51.855877+00:00", "trade", 5.22, 34.0]
["2026-09-04T16:12:51.855877+00:00", "trade", 5.22, 400.0]
["2026-09-04T16:12:51.855883+00:00", "trade", 5.22, 300.0]
["2026-09-04T16:12:51.855883+00:00", "trade", 5.22, 20.0]
["2026-09-04T16:12:51.855885+00:00", "trade", 5.22, 318.0]
["2026-09-04T16:12:51.855885+00:00", "trade", 5.22, 120.0]
["2026-09-04T16:12:51.855891+00:00", "trade", 5.22, 20.0]
["2026-09-04T16:12:51.855891+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.855962+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.855968+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.855975+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.855981+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.855988+00:00", "quote", 5.21, 5.22]
["2026-09-04T16:12:51.855995+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856002+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856008+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856021+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856028+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856034+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856040+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856046+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856102+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856108+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856121+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856140+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856140+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856151+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856156+00:00", "trade", 5.22, 12.0]
["2026-09-04T16:12:51.856159+00:00", "trade", 5.22, 12.0]
["2026-09-04T16:12:51.856163+00:00", "trade", 5.22, 50.0]
["2026-09-04T16:12:51.856166+00:00", "trade", 5.22, 19.0]
["2026-09-04T16:12:51.856171+00:00", "trade", 5.22, 74.0]
["2026-09-04T16:12:51.856177+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856178+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856335+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856348+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856358+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856358+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856358+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856392+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856438+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856439+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856459+00:00", "trade", 5.22, 1.0]
["2026-09-04T16:12:51.856460+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856460+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856461+00:00", "quote", 5.22, 5.22]
["2026-09-04T16:12:51.856539+00:00", "trade", 5.22, 24.0]
["2026-09-04T16:12:51.856562+00:00", "trade", 5.22, 100.0]
["2026-09-04T16:12:51.856564+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.856629+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.856707+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.856749+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.856759+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.856856+00:00", "trade", 5.225, 10.0]
["2026-09-04T16:12:51.856881+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.856888+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.856891+00:00", "trade", 5.23, 19.0]
["2026-09-04T16:12:51.856914+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.857294+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.860516+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891061+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891462+00:00", "trade", 5.23, 593.0]
["2026-09-04T16:12:51.891462+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891463+00:00", "trade", 5.23, 20.0]
["2026-09-04T16:12:51.891465+00:00", "trade", 5.23, 80.0]
["2026-09-04T16:12:51.891467+00:00", "trade", 5.23, 272.0]
["2026-09-04T16:12:51.891506+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:12:51.891539+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891540+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891546+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891546+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891554+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891567+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891572+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891573+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891866+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891907+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891929+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891937+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.891951+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.891957+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.891965+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.891967+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:12:51.891968+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.891971+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.891978+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.891992+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.891998+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892004+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892010+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892017+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892175+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892181+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892205+00:00", "trade", 5.23, 6.0]
["2026-09-04T16:12:51.892214+00:00", "trade", 5.23, 12.0]
["2026-09-04T16:12:51.892219+00:00", "trade", 5.23, 12.0]
["2026-09-04T16:12:51.892295+00:00", "trade", 5.23, 5.0]
["2026-09-04T16:12:51.892308+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892323+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892327+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892330+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892345+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892466+00:00", "trade", 5.23, 198.0]
["2026-09-04T16:12:51.892592+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892637+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892682+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892693+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892710+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892821+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892869+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.892907+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.893048+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.893055+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.893143+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.893236+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.893353+00:00", "trade", 5.235, 500.0]
["2026-09-04T16:12:51.893374+00:00", "trade", 5.235, 198.0]
["2026-09-04T16:12:51.893437+00:00", "trade", 5.23, 5.0]
["2026-09-04T16:12:51.893678+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.893863+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.893874+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.894312+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.894382+00:00", "trade", 5.235, 25.0]
["2026-09-04T16:12:51.894829+00:00", "trade", 5.235, 298.0]
["2026-09-04T16:12:51.894910+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.895606+00:00", "trade", 5.235, 198.0]
["2026-09-04T16:12:51.895660+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.896339+00:00", "trade", 5.235, 198.0]
["2026-09-04T16:12:51.896477+00:00", "trade", 5.235, 2.0]
["2026-09-04T16:12:51.896754+00:00", "trade", 5.235, 47.0]
["2026-09-04T16:12:51.897474+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.897627+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.900554+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.904856+00:00", "trade", 5.23, 1.0]
["2026-09-04T16:12:51.922306+00:00", "trade", 5.235, 198.0]
["2026-09-04T16:12:51.923082+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.947844+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.957117+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.957582+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.957641+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.960691+00:00", "trade", 5.235, 28.0]
["2026-09-04T16:12:51.960783+00:00", "trade", 5.235, 798.0]
["2026-09-04T16:12:51.960815+00:00", "trade", 5.235, 123.0]
["2026-09-04T16:12:51.960837+00:00", "trade", 5.235, 300.0]
["2026-09-04T16:12:51.965732+00:00", "trade", 5.235, 244.0]
["2026-09-04T16:12:51.966210+00:00", "trade", 5.235, 273.0]
["2026-09-04T16:12:51.966966+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.967622+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.967820+00:00", "trade", 5.235, 205.0]
["2026-09-04T16:12:51.969499+00:00", "trade", 5.235, 200.0]
["2026-09-04T16:12:51.972693+00:00", "trade", 5.235, 300.0]
["2026-09-04T16:12:51.973211+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:12:51.973213+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:12:51.973261+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.973268+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.973276+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:12:51.973282+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973289+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973296+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973302+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973314+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973327+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973448+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973479+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973487+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:12:51.973591+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973611+00:00", "trade", 5.23, 10.0]
["2026-09-04T16:12:51.973612+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973679+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:12:51.973699+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.973702+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.973749+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.973772+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.973775+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.973896+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974013+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974072+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974173+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974215+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974227+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974434+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974460+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974467+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.974910+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.975245+00:00", "trade", 5.23, 73.0]
["2026-09-04T16:12:51.975565+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.997128+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:12:51.997569+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.997612+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:51.997640+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:52.004115+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:52.004334+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:52.004563+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:52.005058+00:00", "trade", 5.235, 300.0]
["2026-09-04T16:12:52.005835+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:52.068439+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:54.484651+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:55.351250+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:56.668718+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:56.669171+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:12:58.385081+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:13:00.585056+00:00", "trade", 5.225, 50.0]
["2026-09-04T16:13:00.585118+00:00", "trade", 5.225, 50.0]
["2026-09-04T16:13:00.585708+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.585820+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.586138+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.586169+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.586227+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.586645+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.586700+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.587200+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:00.587218+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:01.036860+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:01.785004+00:00", "trade", 5.2263, 4.0]
["2026-09-04T16:13:02.233863+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.233877+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.235232+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.235400+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.235897+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.235911+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.238479+00:00", "trade", 5.225, 600.0]
["2026-09-04T16:13:02.241454+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.241956+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.242418+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.242935+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.243377+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.243920+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.244359+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.245199+00:00", "trade", 5.2272, 6.0]
["2026-09-04T16:13:02.345114+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.345124+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.601037+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:02.603616+00:00", "trade", 5.225, 600.0]
["2026-09-04T16:13:03.527443+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.527460+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.527491+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.527508+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.527516+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.527527+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.527556+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.527914+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.532523+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.532579+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.532953+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.532960+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.532972+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.536703+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.566190+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.656673+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.662145+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.740444+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:03.742984+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:04.030173+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:06.245756+00:00", "trade", 5.2271, 1.0]
["2026-09-04T16:13:06.602625+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:06.603107+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:07.519974+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:13:13.626052+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:13.626516+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:13.627237+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.337990+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.337997+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.338709+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.340067+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.340450+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.340504+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.340625+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.340632+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.340675+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.341683+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.341801+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.341816+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:14.355016+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:15.271861+00:00", "trade", 5.2252, 100.0]
["2026-09-04T16:13:21.904375+00:00", "trade", 5.2291, 376.0]
["2026-09-04T16:13:21.904753+00:00", "trade", 5.2291, 1.0]
["2026-09-04T16:13:21.905593+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:22.242413+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:23.426106+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:13:23.679942+00:00", "trade", 5.2297, 5.0]
["2026-09-04T16:13:24.386278+00:00", "trade", 5.228, 12.0]
["2026-09-04T16:13:25.339407+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.339506+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.339936+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.339948+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.339973+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.340392+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.340888+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.340899+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.341342+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.341851+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.341862+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.342256+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.342524+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.342976+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:25.391725+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:26.990574+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:27.393384+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.279636+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.280157+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.280180+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.280228+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.280707+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.289541+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.289997+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.361466+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:28.389060+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:13:28.480634+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:30.093287+00:00", "trade", 5.225, 50.0]
["2026-09-04T16:13:32.902462+00:00", "trade", 5.2271, 69.0]
["2026-09-04T16:13:33.673470+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:36.131004+00:00", "trade", 5.2253, 8.0]
["2026-09-04T16:13:36.875687+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:36.876179+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:36.876210+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.020240+00:00", "trade", 5.2199, 250.0]
["2026-09-04T16:13:37.021040+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.021047+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.021532+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.021540+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.023239+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.025784+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.037159+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:37.075487+00:00", "trade", 5.225, 50.0]
["2026-09-04T16:13:37.075904+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:39.458538+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:39.458545+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:39.458611+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:39.458709+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:40.166880+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:40.166886+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:40.204382+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:40.329128+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:13:40.540834+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:41.076527+00:00", "trade", 5.2272, 1.0]
["2026-09-04T16:13:41.512897+00:00", "trade", 5.23, 888.0]
["2026-09-04T16:13:41.514072+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:41.514581+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:41.514591+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:41.514646+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:41.515120+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:41.524010+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:41.592283+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:42.314804+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:42.315230+00:00", "trade", 5.225, 2.0]
["2026-09-04T16:13:42.740126+00:00", "trade", 5.2256, 100.0]
["2026-09-04T16:13:46.646614+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:48.789245+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:50.385335+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.780748+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:13:51.780748+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.780755+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:13:51.780756+00:00", "trade", 5.22, 32.0]
["2026-09-04T16:13:51.780776+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.780838+00:00", "trade", 5.22, 24.0]
["2026-09-04T16:13:51.780884+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.780975+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.780997+00:00", "trade", 5.22, 76.0]
["2026-09-04T16:13:51.781284+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.781302+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.781309+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.781315+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.781328+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.781329+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:51.781427+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:13:52.782249+00:00", "trade", 5.225, 11.0]
["2026-09-04T16:14:02.586962+00:00", "trade", 5.2202, 86.0]
["2026-09-04T16:14:07.098897+00:00", "trade", 5.225, 12.0]
["2026-09-04T16:14:08.102639+00:00", "trade", 5.225, 8.0]
["2026-09-04T16:14:09.206627+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:10.689790+00:00", "trade", 5.225, 192.0]
["2026-09-04T16:14:14.983646+00:00", "trade", 5.2278, 22.0]
["2026-09-04T16:14:26.285136+00:00", "trade", 5.2203, 47.0]
["2026-09-04T16:14:26.286316+00:00", "trade", 5.225, 8.0]
["2026-09-04T16:14:35.526154+00:00", "trade", 5.225, 24.0]
["2026-09-04T16:14:36.344753+00:00", "trade", 5.2279, 2.0]
["2026-09-04T16:14:36.345863+00:00", "trade", 5.225, 9.0]
["2026-09-04T16:14:36.993192+00:00", "trade", 5.226, 31.0]
["2026-09-04T16:14:38.031506+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:14:38.031693+00:00", "trade", 5.225, 11.0]
["2026-09-04T16:14:38.031779+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:14:38.197260+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:38.197625+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:38.198141+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:39.875471+00:00", "trade", 5.225, 90.0]
["2026-09-04T16:14:42.946368+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:48.045271+00:00", "trade", 5.225, 10.0]
["2026-09-04T16:14:48.472716+00:00", "trade", 5.2205, 13.0]
["2026-09-04T16:14:49.109577+00:00", "trade", 5.2279, 1.0]
["2026-09-04T16:14:51.895072+00:00", "trade", 5.2303, 9.0]
["2026-09-04T16:14:55.658440+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:55.658910+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:56.031471+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:56.159448+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:57.256978+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:57.427984+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:14:58.404195+00:00", "trade", 5.225, 9.0]
["2026-09-04T16:14:58.424610+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:15:01.118623+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:03.238707+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:05.008209+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:09.521125+00:00", "trade", 5.2268, 6.0]
["2026-09-04T16:15:10.014451+00:00", "trade", 5.225, 4.0]
["2026-09-04T16:15:10.020960+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:11.892717+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:12.521671+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:15:13.322154+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:14.521658+00:00", "trade", 5.2268, 67.0]
["2026-09-04T16:15:14.555650+00:00", "trade", 5.225, 20.0]
["2026-09-04T16:15:15.128813+00:00", "trade", 5.2271, 43.0]
["2026-09-04T16:15:15.965681+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:15:16.660709+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:21.189718+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:22.072089+00:00", "trade", 5.2261, 90.0]
["2026-09-04T16:15:22.809433+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:27.025371+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:27.025378+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:27.199907+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:28.284849+00:00", "trade", 5.2265, 22.0]
["2026-09-04T16:15:28.476650+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:28.801743+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:30.974760+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.229362+00:00", "trade", 5.2271, 46.0]
["2026-09-04T16:15:37.230173+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.263159+00:00", "trade", 5.22, 4.0]
["2026-09-04T16:15:37.263626+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.263856+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.264335+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.311539+00:00", "trade", 5.22, 4.0]
["2026-09-04T16:15:37.311539+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.311569+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.311948+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.312017+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:37.312067+00:00", "trade", 5.22, 48.0]
["2026-09-04T16:15:37.312111+00:00", "trade", 5.22, 48.0]
["2026-09-04T16:15:37.322558+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:45.098236+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:46.023030+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:46.184490+00:00", "trade", 5.23, 90.0]
["2026-09-04T16:15:46.184552+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:46.184988+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:46.185079+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:46.185190+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:46.185503+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:46.185617+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:47.244126+00:00", "trade", 5.22, 250.0]
["2026-09-04T16:15:47.244861+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:48.291291+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:48.292939+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:48.297893+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:48.297979+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:59.079752+00:00", "trade", 5.23, 4.0]
["2026-09-04T16:15:59.080207+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:59.080499+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:59.080661+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:59.082592+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:15:59.090980+00:00", "trade", 5.225, 26.0]
["2026-09-04T16:15:59.094776+00:00", "trade", 5.225, 19.0]
["2026-09-04T16:15:59.958190+00:00", "trade", 5.227, 39.0]
["2026-09-04T16:16:02.754361+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:02.837096+00:00", "trade", 5.225, 10.0]
["2026-09-04T16:16:02.838127+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:04.004299+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:06.063643+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:08.654438+00:00", "trade", 5.225, 5.0]
["2026-09-04T16:16:11.240164+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:11.243326+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:14.998271+00:00", "trade", 5.2242, 54.0]
["2026-09-04T16:16:14.999749+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:15.000210+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:19.090133+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:19.090585+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:21.050147+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:25.155252+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:25.159981+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:25.160582+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:27.120418+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:27.120809+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:27.121262+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:27.121894+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:27.463736+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:28.586176+00:00", "trade", 5.2223, 4.0]
["2026-09-04T16:16:28.586997+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:29.312236+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:30.198735+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:30.382843+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:31.404514+00:00", "trade", 5.2242, 10.0]
["2026-09-04T16:16:36.977545+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:36.977567+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:36.977672+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:36.977680+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:36.978134+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:36.991153+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:16:37.114856+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:37.116968+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:37.130033+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:37.713299+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:37.866796+00:00", "trade", 5.2234, 12.0]
["2026-09-04T16:16:37.976208+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:39.464171+00:00", "trade", 5.2242, 100.0]
["2026-09-04T16:16:39.887558+00:00", "trade", 5.2241, 21.0]
["2026-09-04T16:16:40.299036+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:40.299514+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:40.332173+00:00", "trade", 5.2242, 13.0]
["2026-09-04T16:16:40.650811+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:40.650819+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:40.654302+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:40.727445+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:41.088613+00:00", "trade", 5.225, 6.0]
["2026-09-04T16:16:42.011234+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:42.011695+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:42.011711+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:42.023149+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:42.375355+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:42.375362+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:42.375369+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:42.375385+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:45.304109+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:45.304204+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.119562+00:00", "trade", 5.225, 300.0]
["2026-09-04T16:16:46.319949+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.319957+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.321030+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.619266+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.619277+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.619726+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.619751+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.619794+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:46.670274+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:47.105495+00:00", "trade", 5.2243, 2.0]
["2026-09-04T16:16:47.832669+00:00", "trade", 5.2243, 39.0]
["2026-09-04T16:16:47.833480+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:49.883905+00:00", "trade", 5.2243, 23.0]
["2026-09-04T16:16:50.535359+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:50.535376+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:50.535828+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:53.078709+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:55.340220+00:00", "trade", 5.22, 30.0]
["2026-09-04T16:16:55.341032+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:55.341494+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:57.971201+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:16:58.036162+00:00", "trade", 5.225, 1.0]
["2026-09-04T16:17:00.093075+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:00.093777+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:00.094228+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:01.001772+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:01.002235+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:01.111390+00:00", "trade", 5.225, 100.0]
["2026-09-04T16:17:04.065456+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:04.068036+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:05.907615+00:00", "trade", 5.225, 7.0]
["2026-09-04T16:17:05.907658+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:07.375480+00:00", "quote", 5.22, 5.23]
["2026-09-04T16:17:07.388791+00:00", "trade", 5.23, 1.0]
["2026-09-04T16:17:07.388792+00:00", "trade", 5.23, 71.0]
["2026-09-04T16:17:07.388843+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.388858+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.388891+00:00", "trade", 5.23, 1.0]
["2026-09-04T16:17:07.388906+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.388909+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388909+00:00", "trade", 5.23, 20.0]
["2026-09-04T16:17:07.388910+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388911+00:00", "trade", 5.23, 300.0]
["2026-09-04T16:17:07.388916+00:00", "trade", 5.23, 73.0]
["2026-09-04T16:17:07.388918+00:00", "trade", 5.23, 27.0]
["2026-09-04T16:17:07.388919+00:00", "trade", 5.23, 20.0]
["2026-09-04T16:17:07.388920+00:00", "trade", 5.23, 200.0]
["2026-09-04T16:17:07.388920+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.388923+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388926+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388926+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388926+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.388927+00:00", "trade", 5.23, 93.0]
["2026-09-04T16:17:07.388935+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388985+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388993+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388993+00:00", "trade", 5.23, 7.0]
["2026-09-04T16:17:07.388994+00:00", "trade", 5.23, 20.0]
["2026-09-04T16:17:07.388995+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.388996+00:00", "trade", 5.23, 300.0]
["2026-09-04T16:17:07.389001+00:00", "trade", 5.23, 100.0]
["2026-09-04T16:17:07.389001+00:00", "trade", 5.23, 33.0]
["2026-09-04T16:17:07.389005+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.389019+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.389022+00:00", "trade", 5.23, 150.0]
["2026-09-04T16:17:07.389023+00:00", "quote", 5.23, 5.23]
["2026-09-04T16:17:07.389023+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389036+00:00", "trade", 5.23, 117.0]
["2026-09-04T16:17:07.389114+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389167+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389174+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389215+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389238+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389280+00:00", "trade", 5.23, 50.0]
["2026-09-04T16:17:07.389332+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389356+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389459+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389473+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.389510+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:17:07.389555+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.390082+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.390119+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.390289+00:00", "trade", 5.23, 11.0]
["2026-09-04T16:17:07.393082+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.393834+00:00", "trade", 5.235, 25.0]
["2026-09-04T16:17:07.394413+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.394658+00:00", "trade", 5.235, 25.0]
["2026-09-04T16:17:07.394934+00:00", "trade", 5.235, 50.0]
["2026-09-04T16:17:07.395607+00:00", "trade", 5.235, 50.0]
["2026-09-04T16:17:07.395672+00:00", "trade", 5.235, 25.0]
["2026-09-04T16:17:07.395743+00:00", "trade", 5.235, 25.0]
["2026-09-04T16:17:07.395766+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.414418+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.416901+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.417372+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.425068+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.425099+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.441174+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.585899+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.585906+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.586340+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.889370+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:07.889847+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:08.372780+00:00", "trade", 5.23, 4.0]
["2026-09-04T16:17:08.389499+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:08.389800+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:08.389811+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:08.392065+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:08.604732+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.233341+00:00", "trade", 5.235, 439.0]
["2026-09-04T16:17:13.280064+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:17:13.280265+00:00", "trade", 5.235, 600.0]
["2026-09-04T16:17:13.280593+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.280848+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.281043+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.281089+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.484985+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.485453+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.485554+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.485562+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.496625+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.933282+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.933737+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.934199+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:13.984214+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.035875+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.036315+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.468789+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.469241+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.469252+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.706370+00:00", "trade", 5.2307, 1.0]
["2026-09-04T16:17:14.707148+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.707597+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.708039+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:14.980638+00:00", "trade", 5.2278, 1.0]
["2026-09-04T16:17:15.546795+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:15.547257+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:15.547700+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:15.598181+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:15.599297+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:15.988401+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:15.988851+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:16.742083+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:16.788851+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:17.486455+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:17.486462+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:17.486906+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:17.488969+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:17.489423+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:17.493968+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:18.380593+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:18.381284+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:19.449828+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:19.450663+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:19.450681+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:20.467716+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:20.467722+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:20.468182+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.353032+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.353503+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.594782+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.596154+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.596285+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.596506+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.596513+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.596630+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.596751+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.596819+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:21.709745+00:00", "trade", 5.235, 1.0]
["2026-09-04T16:17:22.022983+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:17:22.022999+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.023016+00:00", "trade", 5.23, 76.0]
["2026-09-04T16:17:22.023027+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.023368+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.023387+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.023453+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.023465+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.023618+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.024079+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.024686+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:22.025151+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:25.579293+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:25.579741+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:25.736437+00:00", "trade", 5.235, 25.0]
["2026-09-04T16:17:27.461776+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:28.359233+00:00", "trade", 5.23, 1.0]
["2026-09-04T16:17:28.359269+00:00", "trade", 5.23, 1.0]
["2026-09-04T16:17:28.359374+00:00", "trade", 5.23, 1.0]
["2026-09-04T16:17:31.556958+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:31.557376+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:31.557441+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:31.557485+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:31.557836+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:34.360561+00:00", "trade", 5.235, 10.0]
["2026-09-04T16:17:38.477974+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:38.478025+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:38.478434+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:38.478440+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:38.478885+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:42.492297+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:42.629840+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:17:42.630241+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:45.164675+00:00", "trade", 5.2263, 10.0]
["2026-09-04T16:17:46.186376+00:00", "trade", 5.2303, 22.0]
["2026-09-04T16:17:48.098501+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:48.098885+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:48.098994+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:53.644144+00:00", "trade", 5.2317, 11.0]
["2026-09-04T16:17:53.648170+00:00", "trade", 5.2317, 2.0]
["2026-09-04T16:17:54.232495+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:54.321984+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:55.125787+00:00", "trade", 5.2317, 2.0]
["2026-09-04T16:17:55.306132+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:55.306584+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:57.805445+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:57.805478+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:58.220658+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:58.221126+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:58.221182+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:58.221643+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:58.229699+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:58.241077+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:59.458744+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:59.458806+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:17:59.459203+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:00.725265+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:01.655893+00:00", "trade", 5.2263, 30.0]
["2026-09-04T16:18:05.644881+00:00", "trade", 5.235, 1.0]
["2026-09-04T16:18:05.989029+00:00", "trade", 5.2335, 12.0]
["2026-09-04T16:18:06.841854+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:06.841862+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:07.741115+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:08.646980+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:09.317938+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:09.518092+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:09.518551+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:12.625762+00:00", "trade", 5.2265, 4.0]
["2026-09-04T16:18:13.683130+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:13.683153+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:13.683590+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:13.789685+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:15.008813+00:00", "trade", 5.2309, 62.0]
["2026-09-04T16:18:15.008855+00:00", "trade", 5.2309, 1.0]
["2026-09-04T16:18:15.289319+00:00", "trade", 5.2265, 100.0]
["2026-09-04T16:18:15.405568+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:15.406022+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:16.111492+00:00", "trade", 5.229, 100.0]
["2026-09-04T16:18:17.830518+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:17.830524+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:17.933366+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:18.584516+00:00", "trade", 5.2265, 3.0]
["2026-09-04T16:18:18.585304+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:18.733767+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:18.734228+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:19.125800+00:00", "trade", 5.23, 97.0]
["2026-09-04T16:18:19.125803+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:19.126280+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:19.126292+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:19.373467+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:19.660090+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:22.504687+00:00", "trade", 5.2297, 5.0]
["2026-09-04T16:18:25.345239+00:00", "trade", 5.2265, 11.0]
["2026-09-04T16:18:28.448857+00:00", "trade", 5.23, 24.0]
["2026-09-04T16:18:28.449232+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:18:31.966652+00:00", "trade", 5.2265, 100.0]
["2026-09-04T16:18:32.354691+00:00", "trade", 5.23, 40.0]
["2026-09-04T16:18:40.356051+00:00", "trade", 5.2311, 1.0]
["2026-09-04T16:18:44.722004+00:00", "trade", 5.23, 48.0]
["2026-09-04T16:18:51.838532+00:00", "trade", 5.23, 125.0]
["2026-09-04T16:18:56.310977+00:00", "trade", 5.235, 1.0]
["2026-09-04T16:18:58.037329+00:00", "trade", 5.2316, 21.0]
["2026-09-04T16:18:58.226359+00:00", "trade", 5.2299, 12.0]
["2026-09-04T16:19:00.479880+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:01.332071+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:05.464602+00:00", "trade", 5.2266, 29.0]
["2026-09-04T16:19:05.917996+00:00", "trade", 5.2317, 1.0]
["2026-09-04T16:19:07.022792+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:11.392012+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:17.483196+00:00", "trade", 5.2297, 1.0]
["2026-09-04T16:19:17.553703+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:19.793904+00:00", "trade", 5.235, 1.0]
["2026-09-04T16:19:20.524341+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:19:24.930593+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:24.930625+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:25.008963+00:00", "trade", 5.235, 12.0]
["2026-09-04T16:19:25.288385+00:00", "trade", 5.235, 1.0]
["2026-09-04T16:19:27.866070+00:00", "trade", 5.2312, 4.0]
["2026-09-04T16:19:28.360139+00:00", "trade", 5.2312, 8.0]
["2026-09-04T16:19:28.843060+00:00", "trade", 5.2316, 2.0]
["2026-09-04T16:19:31.706780+00:00", "trade", 5.2266, 100.0]
["2026-09-04T16:19:36.178181+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:39.789396+00:00", "trade", 5.235, 1.0]
["2026-09-04T16:19:39.789449+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:40.539543+00:00", "trade", 5.235, 1.0]
["2026-09-04T16:19:42.123063+00:00", "trade", 5.2299, 40.0]
["2026-09-04T16:19:46.191479+00:00", "trade", 5.2307, 60.0]
["2026-09-04T16:19:54.277704+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:19:55.667782+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:19:56.445525+00:00", "trade", 5.235, 4.0]
["2026-09-04T16:19:56.445588+00:00", "trade", 5.235, 21.0]
["2026-09-04T16:19:56.445884+00:00", "trade", 5.235, 26.0]
["2026-09-04T16:19:56.446240+00:00", "trade", 5.235, 25.0]
["2026-09-04T16:19:56.447674+00:00", "trade", 5.235, 26.0]
["2026-09-04T16:19:58.665980+00:00", "trade", 5.2269, 61.0]
["2026-09-04T16:20:00.164734+00:00", "trade", 5.2328, 1.0]
["2026-09-04T16:20:00.168426+00:00", "trade", 5.24, 2.0]
["2026-09-04T16:20:00.168431+00:00", "trade", 5.24, 2.0]
["2026-09-04T16:20:00.168435+00:00", "trade", 5.24, 2.0]
["2026-09-04T16:20:00.168439+00:00", "trade", 5.24, 3.0]
["2026-09-04T16:20:00.168442+00:00", "trade", 5.24, 5.0]
["2026-09-04T16:20:00.168446+00:00", "trade", 5.24, 14.0]
["2026-09-04T16:20:00.168540+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:20:00.245681+00:00", "trade", 5.235, 13.0]
["2026-09-04T16:20:00.380083+00:00", "trade", 5.235, 14.0]
["2026-09-04T16:20:00.684686+00:00", "trade", 5.235, 20.0]
["2026-09-04T16:20:00.720479+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:20:00.720502+00:00", "trade", 5.235, 180.0]
["2026-09-04T16:20:00.721025+00:00", "trade", 5.235, 100.0]
["2026-09-04T16:20:01.002634+00:00", "trade", 5.235, 8.0]
["2026-09-04T16:20:02.324571+00:00", "trade", 5.227, 18.0]
["2026-09-04T16:20:07.929832+00:00", "trade", 5.2304, 20.0]
["2026-09-04T16:20:08.145515+00:00", "trade", 5.2341, 12.0]
["2026-09-04T16:20:09.924459+00:00", "trade", 5.2271, 13.0]
["2026-09-04T16:20:15.016045+00:00", "trade", 5.2327, 2.0]
["2026-09-04T16:20:15.453747+00:00", "trade", 5.24, 5.0]
["2026-09-04T16:20:25.672972+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673065+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673066+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673069+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673069+00:00", "trade", 5.24, 1.0]
["2026-09-04T16:20:25.673073+00:00", "trade", 5.24, 44.0]
["2026-09-04T16:20:25.673073+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673077+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673077+00:00", "trade", 5.24, 200.0]
["2026-09-04T16:20:25.673081+00:00", "trade", 5.24, 45.0]
["2026-09-04T16:20:25.673082+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673084+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673084+00:00", "trade", 5.24, 8.0]
["2026-09-04T16:20:25.673087+00:00", "trade", 5.24, 200.0]
["2026-09-04T16:20:25.673090+00:00", "trade", 5.24, 200.0]
["2026-09-04T16:20:25.673092+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673092+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673095+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673096+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673099+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673118+00:00", "trade", 5.24, 1500.0]
["2026-09-04T16:20:25.673121+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:20:25.673126+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:20:25.673134+00:00", "quote", 5.23, 5.24]
["2026-09-04T16:20:25.673136+00:00", "trade", 5.24, 150.0]
["2026-09-04T16:20:25.673233+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673289+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673296+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673303+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673309+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673315+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673321+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673328+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673334+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673341+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673353+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673360+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673366+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673373+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673383+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673394+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673439+00:00", "trade", 5.24, 272.0]
["2026-09-04T16:20:25.673452+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673466+00:00", "trade", 5.24, 6.0]
["2026-09-04T16:20:25.673470+00:00", "trade", 5.24, 6.0]
["2026-09-04T16:20:25.673476+00:00", "trade", 5.24, 12.0]
["2026-09-04T16:20:25.673480+00:00", "trade", 5.24, 10.0]
["2026-09-04T16:20:25.673483+00:00", "trade", 5.24, 6.0]
["2026-09-04T16:20:25.673483+00:00", "trade", 5.24, 1.0]
["2026-09-04T16:20:25.673483+00:00", "trade", 5.24, 19.0]
["2026-09-04T16:20:25.673487+00:00", "trade", 5.24, 5.0]
["2026-09-04T16:20:25.673490+00:00", "trade", 5.24, 200.0]
["2026-09-04T16:20:25.673503+00:00", "trade", 5.24, 28.0]
["2026-09-04T16:20:25.673508+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:20:25.673532+00:00", "quote", 5.24, 5.24]
["2026-09-04T16:20:25.673545+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.673603+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.673609+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.673621+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.673643+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.673666+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.673708+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.673731+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.674034+00:00", "trade", 5.245, 64.0]
["2026-09-04T16:20:25.674315+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.674823+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.675277+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.675720+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.677810+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:20:25.680619+00:00", "trade", 5.24, 11.0]
["2026-09-04T16:20:25.682310+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683896+00:00", "trade", 5.25, 39.0]
["2026-09-04T16:20:25.683896+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683902+00:00", "trade", 5.25, 61.0]
["2026-09-04T16:20:25.683904+00:00", "trade", 5.25, 300.0]
["2026-09-04T16:20:25.683905+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.683906+00:00", "trade", 5.25, 700.0]
["2026-09-04T16:20:25.683910+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683911+00:00", "trade", 5.25, 400.0]
["2026-09-04T16:20:25.683911+00:00", "trade", 5.25, 20.0]
["2026-09-04T16:20:25.683912+00:00", "trade", 5.25, 800.0]
["2026-09-04T16:20:25.683915+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.683917+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683918+00:00", "trade", 5.25, 30.0]
["2026-09-04T16:20:25.683918+00:00", "trade", 5.25, 71.0]
["2026-09-04T16:20:25.683920+00:00", "trade", 5.25, 85.0]
["2026-09-04T16:20:25.683922+00:00", "trade", 5.25, 300.0]
["2026-09-04T16:20:25.683924+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683926+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.683926+00:00", "trade", 5.25, 15.0]
["2026-09-04T16:20:25.683930+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683937+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683943+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.683949+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:20:25.684069+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684082+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684089+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684096+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684133+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684141+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684148+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684161+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684168+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684175+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.684175+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684178+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.684179+00:00", "trade", 5.25, 19.0]
["2026-09-04T16:20:25.684179+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.684200+00:00", "trade", 5.25, 5.0]
["2026-09-04T16:20:25.684201+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.684203+00:00", "trade", 5.25, 5.0]
["2026-09-04T16:20:25.684229+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684235+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.684261+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684271+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684296+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.684355+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684438+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:20:25.684473+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:20:25.684475+00:00", "trade", 5.25, 9.0]
["2026-09-04T16:20:25.684475+00:00", "trade", 5.25, 85.0]
["2026-09-04T16:20:25.684475+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:20:25.684476+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.684479+00:00", "trade", 5.25, 45.0]
["2026-09-04T16:20:25.684483+00:00", "trade", 5.25, 55.0]
["2026-09-04T16:20:25.684502+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.684505+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.684529+00:00", "trade", 5.25, 45.0]
["2026-09-04T16:20:25.684658+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.684659+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.684760+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.684900+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.684941+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.685008+00:00", "trade", 5.2445, 3087.0]
["2026-09-04T16:20:25.685168+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.685401+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.690968+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.691055+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.691377+00:00", "trade", 5.255, 25.0]
["2026-09-04T16:20:25.691439+00:00", "trade", 5.255, 175.0]
["2026-09-04T16:20:25.694569+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.694606+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.716628+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.798925+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:25.898733+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:26.684763+00:00", "trade", 5.255, 5.0]
["2026-09-04T16:20:27.276216+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:27.276670+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:27.414966+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:28.345752+00:00", "trade", 5.2437, 2.0]
["2026-09-04T16:20:28.455838+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:28.456299+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:28.668877+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:32.858903+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:36.935067+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:37.061461+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:39.059823+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:39.144700+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:40.359501+00:00", "trade", 5.2438, 21.0]
["2026-09-04T16:20:40.624861+00:00", "trade", 5.2441, 4.0]
["2026-09-04T16:20:44.397870+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.397880+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.398087+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.398416+00:00", "trade", 5.255, 300.0]
["2026-09-04T16:20:44.398442+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.398467+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.398574+00:00", "trade", 5.255, 24.0]
["2026-09-04T16:20:44.398756+00:00", "trade", 5.255, 2.0]
["2026-09-04T16:20:44.399079+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399468+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399531+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399545+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399598+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399620+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399688+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399917+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.399942+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.400124+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.400136+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.400198+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.524781+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:44.903417+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:45.869246+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:47.617545+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:49.163511+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:51.851549+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:51.851575+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:51.871755+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:52.242511+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:52.242515+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:20:52.242973+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.427951+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.427953+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:20:53.427954+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:20:53.427955+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:20:53.427958+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.427998+00:00", "trade", 5.26, 78.0]
["2026-09-04T16:20:53.428090+00:00", "trade", 5.26, 24.0]
["2026-09-04T16:20:53.428243+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.428406+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:20:53.428410+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:20:53.428411+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:20:53.428494+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:20:53.428495+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.428524+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.428537+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.428541+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.428582+00:00", "trade", 5.2562, 22.0]
["2026-09-04T16:20:53.428714+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:20:53.428717+00:00", "trade", 5.26, 50.0]
["2026-09-04T16:20:53.428769+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.428783+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.428792+00:00", "trade", 5.26, 50.0]
["2026-09-04T16:20:53.428795+00:00", "trade", 5.26, 5.0]
["2026-09-04T16:20:53.428799+00:00", "trade", 5.26, 95.0]
["2026-09-04T16:20:53.428980+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.429009+00:00", "trade", 5.26, 20.0]
["2026-09-04T16:20:53.429030+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.429138+00:00", "trade", 5.26, 74.0]
["2026-09-04T16:20:53.429439+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.429621+00:00", "trade", 5.26, 13.0]
["2026-09-04T16:20:53.430071+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.430232+00:00", "trade", 5.26, 20.0]
["2026-09-04T16:20:53.430366+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.430549+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.430561+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.430571+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.430924+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.431416+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.431427+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.431874+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:53.438099+00:00", "trade", 5.26, 11.0]
["2026-09-04T16:20:53.546739+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:56.518657+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:20:58.044416+00:00", "trade", 5.2452, 42.0]
["2026-09-04T16:20:59.693859+00:00", "trade", 5.255, 10.0]
["2026-09-04T16:21:01.819778+00:00", "trade", 5.26, 3.0]
["2026-09-04T16:21:01.820240+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:21:01.820451+00:00", "trade", 5.26, 22.0]
["2026-09-04T16:21:01.820453+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:21:01.820458+00:00", "quote", 5.25, 5.27]
["2026-09-04T16:21:01.820471+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820478+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820484+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820489+00:00", "trade", 5.26, 3.0]
["2026-09-04T16:21:01.820491+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820498+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820506+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820512+00:00", "trade", 5.26, 17.0]
["2026-09-04T16:21:01.820513+00:00", "trade", 5.26, 30.0]
["2026-09-04T16:21:01.820513+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820514+00:00", "trade", 5.26, 35.0]
["2026-09-04T16:21:01.820516+00:00", "trade", 5.26, 20.0]
["2026-09-04T16:21:01.820579+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820587+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820594+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820611+00:00", "trade", 5.26, 5.0]
["2026-09-04T16:21:01.820618+00:00", "trade", 5.26, 12.0]
["2026-09-04T16:21:01.820673+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820700+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820713+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820720+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820727+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820764+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.820769+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:21:01.820780+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:21:01.820808+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:21:01.820820+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:21:01.820833+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:21:01.820966+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:21:01.820992+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:21:01.821027+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:21:01.821063+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821135+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821163+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821170+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821188+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821215+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821225+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821659+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821665+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:01.821866+00:00", "trade", 5.265, 5.0]
["2026-09-04T16:21:01.821934+00:00", "trade", 5.265, 5.0]
["2026-09-04T16:21:01.822728+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:02.095104+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:03.158097+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:21:03.449419+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:05.367602+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:21:05.368213+00:00", "trade", 5.2621, 24.0]
["2026-09-04T16:21:05.368533+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:05.369854+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:05.370386+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:05.453006+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:11.956497+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:21:11.956712+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:21:13.968863+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:21:13.969262+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:13.969335+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:13.969345+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:13.969613+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:14.009729+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:14.691817+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:14.871512+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:14.872047+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:14.876590+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:15.047364+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:15.047407+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:15.336855+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:15.336903+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:16.059339+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:16.059371+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:16.059525+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:16.059971+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:16.061541+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:16.941061+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:17.074601+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:17.074610+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:17.098070+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:17.163159+00:00", "trade", 5.2688, 12.0]
["2026-09-04T16:21:17.163957+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.126381+00:00", "trade", 5.26, 89.0]
["2026-09-04T16:21:19.126385+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.126647+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:21:19.126732+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:21:19.126875+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.126886+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.127026+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.127077+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.127170+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.127345+00:00", "trade", 5.2603, 20.0]
["2026-09-04T16:21:19.127483+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.127631+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.128775+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.129253+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.129298+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.237799+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.855898+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.856355+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.908318+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:19.908826+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:20.182754+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:20.183202+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:20.344934+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:20.345408+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:21.003286+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:21.003792+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:21.077839+00:00", "trade", 5.27, 2000.0]
["2026-09-04T16:21:21.078454+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:21.078641+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:21.078732+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:21.079093+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:21.079503+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:24.289701+00:00", "trade", 5.2372, 23.0]
["2026-09-04T16:21:24.929543+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:24.929998+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:27.859912+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:27.859937+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:28.455601+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:30.128232+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:35.390928+00:00", "trade", 5.265, 300.0]
["2026-09-04T16:21:35.391042+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:35.391415+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:35.391886+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:37.651353+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:37.651802+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:37.684139+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:37.684163+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:37.684489+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:37.684496+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:37.715600+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:38.601751+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.601855+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.602147+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.602195+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:38.602208+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.602275+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:38.602436+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:38.602512+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.602572+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.602812+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.602818+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:21:38.602965+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:38.603068+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:38.603418+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:44.472965+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:46.197024+00:00", "trade", 5.2497, 42.0]
["2026-09-04T16:21:47.728132+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:47.728688+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:47.729141+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:48.626434+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:48.631153+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:48.631211+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:48.635554+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:48.635764+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:49.179667+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:56.552374+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:56.552401+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:56.553204+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:56.553251+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:56.553257+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:56.553671+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:21:59.775915+00:00", "trade", 5.2493, 39.0]
["2026-09-04T16:22:00.116561+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:01.835481+00:00", "trade", 5.265, 26.0]
["2026-09-04T16:22:01.835493+00:00", "trade", 5.265, 26.0]
["2026-09-04T16:22:01.835497+00:00", "trade", 5.265, 2.0]
["2026-09-04T16:22:03.979830+00:00", "trade", 5.2505, 5.0]
["2026-09-04T16:22:06.780983+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:06.781448+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:07.940709+00:00", "trade", 5.2505, 2.0]
["2026-09-04T16:22:09.930918+00:00", "trade", 5.2506, 21.0]
["2026-09-04T16:22:12.759847+00:00", "trade", 5.248, 20.0]
["2026-09-04T16:22:14.586436+00:00", "trade", 5.2506, 22.0]
["2026-09-04T16:22:15.459010+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:15.702453+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:17.891443+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:18.283502+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:18.539391+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:18.558175+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:18.691411+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:18.691437+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:19.020849+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:19.020855+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:19.213507+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:19.464170+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:20.851640+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:20.852500+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:20.863427+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:22.285601+00:00", "trade", 5.2384, 35.0]
["2026-09-04T16:22:25.681882+00:00", "trade", 5.2544, 1.0]
["2026-09-04T16:22:25.681954+00:00", "trade", 5.2544, 1.0]
["2026-09-04T16:22:25.681961+00:00", "trade", 5.2544, 1.0]
["2026-09-04T16:22:25.681968+00:00", "trade", 5.2544, 1.0]
["2026-09-04T16:22:30.580679+00:00", "trade", 5.2494, 43.0]
["2026-09-04T16:22:30.685037+00:00", "trade", 5.2385, 37.0]
["2026-09-04T16:22:32.190151+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:32.192226+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:34.165731+00:00", "trade", 5.2385, 100.0]
["2026-09-04T16:22:34.166520+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:34.166527+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:34.842953+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:35.252838+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:35.445915+00:00", "trade", 5.2493, 4.0]
["2026-09-04T16:22:35.446702+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:35.446709+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:35.447200+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:37.006018+00:00", "trade", 5.2608, 1.0]
["2026-09-04T16:22:37.006810+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:37.007309+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:37.502305+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:38.934296+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:40.035191+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:40.727308+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:40.727327+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:40.727390+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:40.727397+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:41.591413+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:45.890661+00:00", "trade", 5.249, 100.0]
["2026-09-04T16:22:47.600339+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:47.601019+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:47.601027+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:47.603710+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:48.464882+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:48.615831+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:50.264194+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:50.273554+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:56.524299+00:00", "trade", 5.266, 7.0]
["2026-09-04T16:22:56.947534+00:00", "trade", 5.2418, 10.0]
["2026-09-04T16:22:56.948323+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:56.948330+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:22:58.050597+00:00", "trade", 5.2659, 42.0]
["2026-09-04T16:22:58.051254+00:00", "trade", 5.265, 2.0]
["2026-09-04T16:22:58.051299+00:00", "trade", 5.265, 2.0]
["2026-09-04T16:23:02.441519+00:00", "trade", 5.2699, 6.0]
["2026-09-04T16:23:02.665889+00:00", "trade", 5.2419, 15.0]
["2026-09-04T16:23:11.294452+00:00", "trade", 5.26, 25.0]
["2026-09-04T16:23:11.295332+00:00", "trade", 5.26, 50.0]
["2026-09-04T16:23:11.295334+00:00", "trade", 5.26, 43.0]
["2026-09-04T16:23:11.295335+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:23:11.295337+00:00", "trade", 5.26, 2.0]
["2026-09-04T16:23:11.295339+00:00", "trade", 5.26, 24.0]
["2026-09-04T16:23:11.295342+00:00", "trade", 5.26, 18.0]
["2026-09-04T16:23:11.295342+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:23:11.295381+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295387+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295393+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295400+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295406+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295413+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295420+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295440+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295454+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:23:11.295460+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295467+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295474+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295480+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295486+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295500+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295506+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295512+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295519+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295568+00:00", "trade", 5.26, 62.0]
["2026-09-04T16:23:11.295609+00:00", "trade", 5.26, 511.0]
["2026-09-04T16:23:11.295616+00:00", "trade", 5.26, 38.0]
["2026-09-04T16:23:11.295621+00:00", "trade", 5.26, 89.0]
["2026-09-04T16:23:11.295629+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295835+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295853+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295877+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:23:11.295938+00:00", "trade", 5.26, 9.0]
["2026-09-04T16:23:11.295939+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:23:11.295939+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.296237+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.296354+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.296378+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.296484+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.296622+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.296798+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.297051+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.297441+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.297635+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:23:11.393684+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.396515+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.546165+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.728651+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.729143+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:11.815046+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:16.546920+00:00", "trade", 5.2498, 200.0]
["2026-09-04T16:23:17.517432+00:00", "trade", 5.255, 5.0]
["2026-09-04T16:23:17.729553+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:17.730003+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:19.401147+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:19.402139+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:20.906156+00:00", "trade", 5.2584, 3.0]
["2026-09-04T16:23:22.080829+00:00", "trade", 5.2604, 21.0]
["2026-09-04T16:23:22.082212+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:24.572243+00:00", "trade", 5.2437, 100.0]
["2026-09-04T16:23:24.905529+00:00", "trade", 5.2589, 12.0]
["2026-09-04T16:23:33.345274+00:00", "trade", 5.2439, 35.0]
["2026-09-04T16:23:38.424816+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:38.425277+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:38.915047+00:00", "trade", 5.2439, 21.0]
["2026-09-04T16:23:39.265952+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:39.266410+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:39.904186+00:00", "trade", 5.2439, 40.0]
["2026-09-04T16:23:45.083726+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:45.084181+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:45.084241+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:46.733771+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:46.734222+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:47.105528+00:00", "trade", 5.255, 200.0]
["2026-09-04T16:23:47.105928+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:47.106214+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:47.106666+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:50.640960+00:00", "trade", 5.255, 46.0]
["2026-09-04T16:23:51.344599+00:00", "trade", 5.255, 8.0]
["2026-09-04T16:23:51.900259+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:51.900712+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:53.054640+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:55.865007+00:00", "trade", 5.2579, 1.0]
["2026-09-04T16:23:56.682115+00:00", "trade", 5.255, 50.0]
["2026-09-04T16:23:56.682507+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:56.682514+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:56.682963+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:59.031014+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:59.031468+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:23:59.520491+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:00.505161+00:00", "trade", 5.2448, 13.0]
["2026-09-04T16:24:07.294186+00:00", "trade", 5.255, 300.0]
["2026-09-04T16:24:07.294199+00:00", "trade", 5.255, 270.0]
["2026-09-04T16:24:07.294582+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:07.294645+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:07.294860+00:00", "trade", 5.255, 198.0]
["2026-09-04T16:24:07.295051+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:07.295507+00:00", "trade", 5.255, 198.0]
["2026-09-04T16:24:07.297178+00:00", "trade", 5.255, 104.0]
["2026-09-04T16:24:07.948247+00:00", "trade", 5.2561, 14.0]
["2026-09-04T16:24:09.932984+00:00", "trade", 5.2561, 42.0]
["2026-09-04T16:24:11.837325+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.837774+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.837783+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.837790+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.837809+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.837827+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.838264+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.838278+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:11.885754+00:00", "trade", 5.2455, 126.0]
["2026-09-04T16:24:13.951095+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:13.951544+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:13.951553+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:13.951576+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:13.952032+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:18.179213+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:18.179663+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:18.179693+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:18.180153+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106095+00:00", "trade", 5.25, 81.0]
["2026-09-04T16:24:19.106100+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106549+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106561+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106567+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106575+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106583+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106599+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.106609+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:19.107049+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.213352+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.213407+00:00", "trade", 5.25, 77.0]
["2026-09-04T16:24:22.213455+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:24:22.213867+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.213887+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.213908+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.213922+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.213971+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.214320+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.214437+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.214890+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.215553+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.215811+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.215818+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.215838+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.215920+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:24:22.216282+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.216337+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.216727+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.227617+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:22.236852+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:23.465139+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:23.465588+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:23.465611+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:23.466065+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:23.466083+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:23.466132+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:23.466537+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:25.692763+00:00", "trade", 5.2557, 1.0]
["2026-09-04T16:24:27.176527+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:27.176980+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:27.176990+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:27.177018+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:27.177480+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:29.306989+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:24:29.307432+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:29.307480+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:29.307496+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:29.307765+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:29.307813+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:24:29.307889+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:29.308176+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:29.308213+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:30.142539+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:30.142565+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:30.496433+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:30.877509+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:30.877535+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:30.878342+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:31.028433+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:31.029203+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:31.924695+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:31.925182+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:31.925639+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:32.538424+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:33.331871+00:00", "trade", 5.255, 5.0]
["2026-09-04T16:24:35.232382+00:00", "trade", 5.2506, 100.0]
["2026-09-04T16:24:35.711145+00:00", "trade", 5.2533, 12.0]
["2026-09-04T16:24:35.711966+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:35.712476+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:36.780715+00:00", "trade", 5.25, 33.0]
["2026-09-04T16:24:36.780718+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:24:36.781174+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:36.781256+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:36.781283+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:24:41.501101+00:00", "trade", 5.25, 46.0]
["2026-09-04T16:24:46.103959+00:00", "trade", 5.2506, 40.0]
["2026-09-04T16:24:46.104713+00:00", "trade", 5.255, 2.0]
["2026-09-04T16:24:58.053592+00:00", "trade", 5.2552, 42.0]
["2026-09-04T16:25:00.189667+00:00", "trade", 5.255, 57.0]
["2026-09-04T16:25:00.192713+00:00", "trade", 5.255, 133.0]
["2026-09-04T16:25:03.039133+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:03.039898+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:04.313979+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:04.313985+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:04.314000+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:25:04.314436+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:04.314444+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:04.318059+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:04.318795+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:04.361922+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:08.021732+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:08.265780+00:00", "trade", 5.255, 4.0]
["2026-09-04T16:25:10.149890+00:00", "trade", 5.255, 10.0]
["2026-09-04T16:25:10.311652+00:00", "trade", 5.255, 2.0]
["2026-09-04T16:25:11.303424+00:00", "trade", 5.2531, 1.0]
["2026-09-04T16:25:11.538711+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:12.913743+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:15.100624+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:15.101309+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:15.472390+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:15.485840+00:00", "trade", 5.246, 100.0]
["2026-09-04T16:25:16.185592+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:16.437853+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:18.791679+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:20.844249+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:20.892642+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:22.012652+00:00", "trade", 5.253, 21.0]
["2026-09-04T16:25:23.446133+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:23.613907+00:00", "trade", 5.25, 12.0]
["2026-09-04T16:25:23.613907+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:23.613909+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:25:23.613910+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:25:23.613911+00:00", "trade", 5.25, 63.0]
["2026-09-04T16:25:23.613914+00:00", "trade", 5.25, 191.0]
["2026-09-04T16:25:23.613915+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:23.613918+00:00", "trade", 5.25, 189.0]
["2026-09-04T16:25:23.613919+00:00", "trade", 5.25, 63.0]
["2026-09-04T16:25:23.613922+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:23.613929+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:23.613963+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:23.613977+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:25:23.613991+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.613998+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614019+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614025+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614032+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614143+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614149+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614156+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614181+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:25:23.614184+00:00", "trade", 5.25, 158.0]
["2026-09-04T16:25:23.614187+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614196+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614237+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614326+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614380+00:00", "trade", 5.25, 18.0]
["2026-09-04T16:25:23.614384+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614390+00:00", "trade", 5.25, 72.0]
["2026-09-04T16:25:23.614397+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614428+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614459+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614472+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:25:23.614473+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:25:23.614473+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614606+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614613+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614620+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614627+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:25:23.614661+00:00", "trade", 5.25, 117.0]
["2026-09-04T16:25:23.614677+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.614861+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.614923+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.614935+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.615176+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.615250+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.615260+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.616017+00:00", "trade", 5.245, 84.0]
["2026-09-04T16:25:23.616432+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.616444+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.635557+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:23.635800+00:00", "trade", 5.245, 26.0]
["2026-09-04T16:25:23.635816+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:25:23.635822+00:00", "trade", 5.245, 7.0]
["2026-09-04T16:25:23.636664+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:23.636731+00:00", "trade", 5.245, 24.0]
["2026-09-04T16:25:23.637477+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.637702+00:00", "trade", 5.245, 51.0]
["2026-09-04T16:25:23.638456+00:00", "trade", 5.245, 49.0]
["2026-09-04T16:25:23.638518+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.638614+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.638765+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:23.641374+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:23.643751+00:00", "trade", 5.2475, 89.0]
["2026-09-04T16:25:23.649147+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:25:23.649363+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.649845+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.650107+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.650900+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:25:23.650957+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.651015+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.651687+00:00", "trade", 5.245, 25.0]
["2026-09-04T16:25:23.651889+00:00", "trade", 5.245, 96.0]
["2026-09-04T16:25:23.657585+00:00", "trade", 5.249, 50.0]
["2026-09-04T16:25:23.672707+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.759743+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:23.776532+00:00", "trade", 5.2489, 1.0]
["2026-09-04T16:25:24.337890+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:25.338778+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:25.339586+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:28.083872+00:00", "trade", 5.2489, 1.0]
["2026-09-04T16:25:30.475678+00:00", "trade", 5.245, 500.0]
["2026-09-04T16:25:30.695985+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:32.004576+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:32.005396+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:35.081563+00:00", "trade", 5.24, 38.0]
["2026-09-04T16:25:35.180933+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:35.700110+00:00", "trade", 5.2531, 11.0]
["2026-09-04T16:25:39.506486+00:00", "trade", 5.2481, 11.0]
["2026-09-04T16:25:44.604260+00:00", "trade", 5.2481, 1.0]
["2026-09-04T16:25:48.822401+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:48.904710+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:25:49.231375+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:25:49.231899+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:49.307306+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:49.982363+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:51.983418+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:51.983880+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:52.339257+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:25:52.620901+00:00", "trade", 5.2518, 40.0]
["2026-09-04T16:26:00.183819+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:00.184642+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:01.095472+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:02.527462+00:00", "trade", 5.2467, 128.0]
["2026-09-04T16:26:03.776777+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:26:03.787690+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:26:03.790106+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:26:03.823253+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:26:03.823303+00:00", "trade", 5.245, 6.0]
["2026-09-04T16:26:03.823703+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:26:06.202777+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:06.203013+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:06.206121+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:06.206148+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:09.946500+00:00", "trade", 5.2485, 41.0]
["2026-09-04T16:26:10.398248+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:12.918293+00:00", "trade", 5.2473, 5.0]
["2026-09-04T16:26:13.151605+00:00", "trade", 5.2473, 6.0]
["2026-09-04T16:26:14.323806+00:00", "trade", 5.2473, 1.0]
["2026-09-04T16:26:14.337333+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:14.338001+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:14.338027+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:14.338232+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:15.626767+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:15.626830+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:18.788977+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:26:20.516519+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:20.516545+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:20.517256+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:20.517726+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:20.517738+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:21.463076+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:22.725607+00:00", "trade", 5.2473, 2.0]
["2026-09-04T16:26:29.513197+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:29.513680+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:29.726106+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:26:29.746908+00:00", "trade", 5.2452, 1.0]
["2026-09-04T16:26:30.872670+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:33.336470+00:00", "trade", 5.2482, 21.0]
["2026-09-04T16:26:34.895046+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:34.895508+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:34.895519+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:36.847033+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:36.847088+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:36.847102+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:36.847482+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:36.847560+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:37.761960+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:37.762420+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:37.780689+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:39.405344+00:00", "trade", 5.2468, 18.0]
["2026-09-04T16:26:39.406093+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:26:40.404274+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:26:40.404670+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:40.405124+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:45.227569+00:00", "trade", 5.24, 36.0]
["2026-09-04T16:26:45.413880+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:45.414332+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:45.414599+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:45.415052+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:45.914079+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:46.108491+00:00", "trade", 5.2478, 1.0]
["2026-09-04T16:26:46.219422+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:46.219439+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:46.374523+00:00", "trade", 5.2477, 4.0]
["2026-09-04T16:26:47.058293+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:47.058300+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:52.525214+00:00", "trade", 5.2471, 62.0]
["2026-09-04T16:26:52.526620+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:52.527091+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:56.919409+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:58.261396+00:00", "trade", 5.2515, 37.0]
["2026-09-04T16:26:59.783258+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:59.783725+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:26:59.783746+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:00.154126+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:00.154584+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:00.337553+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:00.736644+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:00.783923+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:27:00.783924+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:27:00.789080+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:01.065432+00:00", "trade", 5.2471, 100.0]
["2026-09-04T16:27:02.465844+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:02.465854+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:03.904432+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:06.965826+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:17.984872+00:00", "trade", 5.2453, 1.0]
["2026-09-04T16:27:20.920841+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:22.025460+00:00", "trade", 5.2472, 42.0]
["2026-09-04T16:27:22.578935+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:22.598434+00:00", "trade", 5.24, 100.0]
["2026-09-04T16:27:22.598474+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:22.599145+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:22.599153+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:22.599495+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:22.643161+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:26.053547+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:28.042875+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:28.042922+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:28.042965+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:28.043273+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:28.043342+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:28.043614+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:28.043812+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:29.099384+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:27:29.099438+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:27:29.099889+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:29.099898+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:29.100345+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:31.881532+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:31.881991+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:33.040911+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.274506+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.274516+00:00", "trade", 5.24, 4.0]
["2026-09-04T16:27:34.274998+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.275019+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.275497+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.275699+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.276186+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.282681+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.324235+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:34.324236+00:00", "trade", 5.24, 4.0]
["2026-09-04T16:27:34.324770+00:00", "trade", 5.24, 96.0]
["2026-09-04T16:27:36.525269+00:00", "trade", 5.243, 2.0]
["2026-09-04T16:27:38.365557+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:38.416948+00:00", "trade", 5.24, 20.0]
["2026-09-04T16:27:38.417409+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:38.444329+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:44.503603+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:46.133135+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:46.133539+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:46.485737+00:00", "trade", 5.2437, 22.0]
["2026-09-04T16:27:48.389388+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:48.910096+00:00", "trade", 5.2437, 23.0]
["2026-09-04T16:27:50.325722+00:00", "trade", 5.2425, 1.0]
["2026-09-04T16:27:51.419383+00:00", "trade", 5.25, 5.0]
["2026-09-04T16:27:51.665936+00:00", "trade", 5.2426, 1.0]
["2026-09-04T16:27:52.694811+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:52.694891+00:00", "trade", 5.245, 161.0]
["2026-09-04T16:27:52.695886+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:52.764030+00:00", "trade", 5.245, 26.0]
["2026-09-04T16:27:52.764064+00:00", "trade", 5.245, 6.0]
["2026-09-04T16:27:52.764913+00:00", "trade", 5.245, 78.0]
["2026-09-04T16:27:52.765218+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:52.766032+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:52.793686+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:27:52.806837+00:00", "trade", 5.245, 168.0]
["2026-09-04T16:27:52.814913+00:00", "trade", 5.245, 131.0]
["2026-09-04T16:27:54.055115+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:27:55.350501+00:00", "trade", 5.245, 8.0]
["2026-09-04T16:27:55.350739+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:27:59.236340+00:00", "trade", 5.245, 2.0]
["2026-09-04T16:28:00.743052+00:00", "trade", 5.245, 32.0]
["2026-09-04T16:28:01.051130+00:00", "trade", 5.245, 16.0]
["2026-09-04T16:28:02.080850+00:00", "trade", 5.2506, 119.0]
["2026-09-04T16:28:02.924408+00:00", "trade", 5.245, 36.0]
["2026-09-04T16:28:02.925796+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:02.926255+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:03.203745+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:28:03.237500+00:00", "trade", 5.245, 15.0]
["2026-09-04T16:28:04.338612+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:06.026888+00:00", "trade", 5.25, 23.0]
["2026-09-04T16:28:06.026948+00:00", "trade", 5.25, 38.0]
["2026-09-04T16:28:06.027328+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:28:06.027373+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:06.027829+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:06.151040+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:07.992104+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:10.196135+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:10.196260+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:10.196354+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:28:10.196384+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:10.221254+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:10.313740+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:11.304530+00:00", "trade", 5.2504, 1.0]
["2026-09-04T16:28:13.395394+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:28:13.397336+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:15.694841+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:15.695104+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:17.138438+00:00", "trade", 5.2489, 200.0]
["2026-09-04T16:28:18.604827+00:00", "trade", 5.2496, 100.0]
["2026-09-04T16:28:18.718151+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:20.208767+00:00", "trade", 5.2496, 4.0]
["2026-09-04T16:28:22.244620+00:00", "trade", 5.2446, 1.0]
["2026-09-04T16:28:24.641906+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:24.642372+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:24.748758+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:25.153466+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:29.728343+00:00", "trade", 5.2446, 1.0]
["2026-09-04T16:28:31.050348+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:31.051480+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:31.281228+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:35.464891+00:00", "trade", 5.2497, 100.0]
["2026-09-04T16:28:37.890610+00:00", "trade", 5.248, 1.0]
["2026-09-04T16:28:40.591721+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:40.592188+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:40.663613+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:41.040225+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:42.169989+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:45.234568+00:00", "trade", 5.2446, 21.0]
["2026-09-04T16:28:46.158363+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:46.158825+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:46.176199+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:48.438485+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:48.527833+00:00", "trade", 5.2488, 2.0]
["2026-09-04T16:28:48.527852+00:00", "trade", 5.2488, 1.0]
["2026-09-04T16:28:48.528571+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:28:48.555360+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:48.618296+00:00", "trade", 5.245, 248.0]
["2026-09-04T16:28:48.621145+00:00", "trade", 5.245, 240.0]
["2026-09-04T16:28:50.079442+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:50.079893+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:50.298119+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:28:53.687329+00:00", "trade", 5.2454, 2.0]
["2026-09-04T16:28:54.055615+00:00", "trade", 5.2467, 28.0]
["2026-09-04T16:28:54.746496+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:54.746828+00:00", "trade", 5.25, 5.0]
["2026-09-04T16:28:54.746901+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:54.747274+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:54.747285+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:54.857404+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:54.879889+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:56.493473+00:00", "trade", 5.25, 6.0]
["2026-09-04T16:28:57.525845+00:00", "trade", 5.2455, 1.0]
["2026-09-04T16:28:59.099420+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:28:59.211495+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:00.014331+00:00", "trade", 5.245, 7.0]
["2026-09-04T16:29:00.249894+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:03.015483+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:03.091643+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:04.345729+00:00", "trade", 5.2456, 13.0]
["2026-09-04T16:29:05.110962+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:09.220278+00:00", "trade", 5.245, 35.0]
["2026-09-04T16:29:10.186553+00:00", "trade", 5.2452, 1.0]
["2026-09-04T16:29:11.145494+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:29:11.146199+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:11.146713+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:11.248465+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:12.616377+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:12.960426+00:00", "trade", 5.2491, 606.0]
["2026-09-04T16:29:14.496601+00:00", "trade", 5.25, 5.0]
["2026-09-04T16:29:21.284762+00:00", "trade", 5.2498, 36.0]
["2026-09-04T16:29:21.286167+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:22.027877+00:00", "trade", 5.2458, 60.0]
["2026-09-04T16:29:22.213475+00:00", "trade", 5.2472, 1.0]
["2026-09-04T16:29:25.542308+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:25.546726+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:27.765542+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:28.851448+00:00", "trade", 5.2498, 12.0]
["2026-09-04T16:29:28.852817+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:38.186552+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:38.322017+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:39.295719+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:29:40.079035+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:41.095982+00:00", "trade", 5.245, 6.0]
["2026-09-04T16:29:41.641403+00:00", "trade", 5.24, 9.0]
["2026-09-04T16:29:49.140350+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:49.140424+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:49.637358+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:49.732413+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:51.227369+00:00", "trade", 5.245, 100.0]
["2026-09-04T16:29:51.227886+00:00", "trade", 5.245, 169.0]
["2026-09-04T16:29:52.127135+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:56.701909+00:00", "trade", 5.2466, 21.0]
["2026-09-04T16:29:57.252626+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:29:57.253408+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:01.444875+00:00", "trade", 5.2457, 50.0]
["2026-09-04T16:30:03.957611+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:03.957685+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:03.957842+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:03.957915+00:00", "trade", 5.25, 5.0]
["2026-09-04T16:30:03.958337+00:00", "trade", 5.25, 7.0]
["2026-09-04T16:30:04.048882+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:05.914815+00:00", "trade", 5.245, 55.0]
["2026-09-04T16:30:11.111179+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:11.198436+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:12.085826+00:00", "trade", 5.2475, 12.0]
["2026-09-04T16:30:13.400248+00:00", "trade", 5.2467, 1.0]
["2026-09-04T16:30:17.183005+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:18.319364+00:00", "trade", 5.24, 50.0]
["2026-09-04T16:30:19.038099+00:00", "trade", 5.245, 77.0]
["2026-09-04T16:30:19.242359+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:19.321661+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:19.423216+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:19.616684+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:21.893111+00:00", "trade", 5.2456, 50.0]
["2026-09-04T16:30:22.274839+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:22.401109+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:23.662941+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:23.865337+00:00", "trade", 5.2502, 100.0]
["2026-09-04T16:30:23.878627+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:23.980316+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:24.083121+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:24.525255+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:24.525613+00:00", "trade", 5.25, 5.0]
["2026-09-04T16:30:28.692639+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:28.780833+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:29.586000+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:30.265992+00:00", "trade", 5.2449, 4.0]
["2026-09-04T16:30:30.473033+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:30.904543+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:31.018679+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.069881+00:00", "trade", 5.2544, 8.0]
["2026-09-04T16:30:32.553864+00:00", "trade", 5.25, 16.0]
["2026-09-04T16:30:32.554137+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.554178+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.554205+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.554539+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:30:32.555613+00:00", "trade", 5.25, 16.0]
["2026-09-04T16:30:32.555827+00:00", "trade", 5.25, 500.0]
["2026-09-04T16:30:32.555840+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.555845+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.555850+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:30:32.555867+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.555884+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.555890+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.555897+00:00", "trade", 5.25, 12.0]
["2026-09-04T16:30:32.555912+00:00", "trade", 5.25, 24.0]
["2026-09-04T16:30:32.555972+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.555973+00:00", "trade", 5.25, 400.0]
["2026-09-04T16:30:32.555974+00:00", "trade", 5.25, 120.0]
["2026-09-04T16:30:32.555979+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.555986+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.556323+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.556440+00:00", "trade", 5.25, 77.0]
["2026-09-04T16:30:32.556440+00:00", "trade", 5.25, 223.0]
["2026-09-04T16:30:32.556493+00:00", "trade", 5.25, 70.0]
["2026-09-04T16:30:32.556502+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.556503+00:00", "trade", 5.25, 4.0]
["2026-09-04T16:30:32.556770+00:00", "trade", 5.25, 56.0]
["2026-09-04T16:30:32.556772+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.556772+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:30:32.556773+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:30:32.556777+00:00", "trade", 5.25, 6.0]
["2026-09-04T16:30:32.556779+00:00", "trade", 5.25, 3.0]
["2026-09-04T16:30:32.556781+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.556781+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.556783+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.556960+00:00", "trade", 5.25, 9.0]
["2026-09-04T16:30:32.556966+00:00", "trade", 5.25, 300.0]
["2026-09-04T16:30:32.557124+00:00", "trade", 5.25, 3.0]
["2026-09-04T16:30:32.557269+00:00", "trade", 5.25, 380.0]
["2026-09-04T16:30:32.557270+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.557271+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:30:32.557271+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.557272+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:30:32.557277+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.557277+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.557278+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.557280+00:00", "trade", 5.25, 49.0]
["2026-09-04T16:30:32.557280+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.557284+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.557284+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.557285+00:00", "trade", 5.25, 24.0]
["2026-09-04T16:30:32.557291+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.557298+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.557304+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.557409+00:00", "trade", 5.25, 50.0]
["2026-09-04T16:30:32.557661+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.557686+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.558199+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.559246+00:00", "trade", 5.245, 724.0]
["2026-09-04T16:30:32.561077+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563440+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563458+00:00", "trade", 5.25, 66.0]
["2026-09-04T16:30:32.563459+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563463+00:00", "trade", 5.25, 84.0]
["2026-09-04T16:30:32.563475+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563528+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563550+00:00", "trade", 5.25, 150.0]
["2026-09-04T16:30:32.563551+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563614+00:00", "trade", 5.25, 150.0]
["2026-09-04T16:30:32.563701+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563708+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563715+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.563808+00:00", "trade", 5.25, 2.0]
["2026-09-04T16:30:32.563828+00:00", "trade", 5.25, 111.0]
["2026-09-04T16:30:32.565911+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:30:32.568636+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.575650+00:00", "trade", 5.25, 11.0]
["2026-09-04T16:30:32.584289+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:32.977033+00:00", "trade", 5.245, 5.0]
["2026-09-04T16:30:33.283440+00:00", "trade", 5.245, 31.0]
["2026-09-04T16:30:33.348553+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:33.349303+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:33.597233+00:00", "trade", 5.245, 26.0]
["2026-09-04T16:30:34.348674+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:34.349551+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:35.349471+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:35.350155+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:35.559588+00:00", "trade", 5.2487, 1.0]
["2026-09-04T16:30:38.781052+00:00", "trade", 5.245, 20.0]
["2026-09-04T16:30:40.441287+00:00", "trade", 5.245, 1.0]
["2026-09-04T16:30:40.444770+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:30:45.237691+00:00", "trade", 5.2487, 50.0]
["2026-09-04T16:30:56.611841+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:00.088052+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:11.150133+00:00", "trade", 5.249, 21.0]
["2026-09-04T16:31:11.240202+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:11.357362+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:14.289887+00:00", "trade", 5.25, 4.0]
["2026-09-04T16:31:14.290202+00:00", "trade", 5.25, 14.0]
["2026-09-04T16:31:14.290676+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.748299+00:00", "trade", 5.245, 700.0]
["2026-09-04T16:31:15.748648+00:00", "trade", 5.245, 76.0]
["2026-09-04T16:31:15.750615+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:15.750615+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.750616+00:00", "trade", 5.25, 724.0]
["2026-09-04T16:31:15.750618+00:00", "trade", 5.25, 165.0]
["2026-09-04T16:31:15.750622+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.750629+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.750636+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.750723+00:00", "trade", 5.25, 66.0]
["2026-09-04T16:31:15.750751+00:00", "trade", 5.25, 45.0]
["2026-09-04T16:31:15.750755+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:31:15.751168+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.751318+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.751836+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:15.764018+00:00", "trade", 5.249, 300.0]
["2026-09-04T16:31:15.808121+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:31:16.348409+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:16.349802+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.485312+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:31:18.485910+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.485911+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:31:18.485912+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.485914+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:31:18.485917+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.485934+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:31:18.485939+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.485946+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.485952+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:31:18.485960+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.485960+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:31:18.485962+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.485963+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.485974+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.485987+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486020+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486027+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486298+00:00", "trade", 5.25, 6.0]
["2026-09-04T16:31:18.486318+00:00", "trade", 5.25, 111.0]
["2026-09-04T16:31:18.486321+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:31:18.486321+00:00", "trade", 5.25, 1.0]
["2026-09-04T16:31:18.486323+00:00", "trade", 5.25, 3.0]
["2026-09-04T16:31:18.486324+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486325+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.486328+00:00", "trade", 5.25, 3.0]
["2026-09-04T16:31:18.486407+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.486417+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.486441+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486442+00:00", "trade", 5.25, 200.0]
["2026-09-04T16:31:18.486472+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486482+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486489+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486504+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486511+00:00", "quote", 5.24, 5.25]
["2026-09-04T16:31:18.486517+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486524+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486531+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486537+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486543+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486550+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486564+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486581+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486587+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486758+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486771+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.486852+00:00", "quote", 5.25, 5.25]
["2026-09-04T16:31:18.487167+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.487189+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:31:18.487222+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487259+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487302+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487314+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487350+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487376+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487676+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487694+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:31:18.487694+00:00", "trade", 5.255, 300.0]
["2026-09-04T16:31:18.487695+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.487697+00:00", "trade", 5.26, 47.0]
["2026-09-04T16:31:18.487699+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487715+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487729+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487794+00:00", "trade", 5.26, 48.0]
["2026-09-04T16:31:18.487797+00:00", "trade", 5.26, 54.0]
["2026-09-04T16:31:18.487804+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.487832+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.487906+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:31:18.487938+00:00", "trade", 5.255, 158.0]
["2026-09-04T16:31:18.487965+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:31:18.488006+00:00", "trade", 5.255, 158.0]
["2026-09-04T16:31:18.488098+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488114+00:00", "trade", 5.26, 70.0]
["2026-09-04T16:31:18.488141+00:00", "trade", 5.255, 158.0]
["2026-09-04T16:31:18.488144+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488158+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488159+00:00", "trade", 5.26, 28.0]
["2026-09-04T16:31:18.488163+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488171+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488172+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488174+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488182+00:00", "trade", 5.26, 500.0]
["2026-09-04T16:31:18.488186+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488190+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488192+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:31:18.488218+00:00", "trade", 5.26, 6.0]
["2026-09-04T16:31:18.488228+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488233+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488240+00:00", "trade", 5.26, 200.0]
["2026-09-04T16:31:18.488243+00:00", "trade", 5.26, 78.0]
["2026-09-04T16:31:18.488274+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488282+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488289+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488351+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:31:18.488377+00:00", "trade", 5.255, 198.0]
["2026-09-04T16:31:18.488415+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488427+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488452+00:00", "trade", 5.26, 200.0]
["2026-09-04T16:31:18.488570+00:00", "trade", 5.255, 198.0]
["2026-09-04T16:31:18.488580+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.488595+00:00", "trade", 5.26, 2.0]
["2026-09-04T16:31:18.488620+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:31:18.488646+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.488689+00:00", "trade", 5.26, 53.0]
["2026-09-04T16:31:18.488999+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489015+00:00", "trade", 5.26, 22.0]
["2026-09-04T16:31:18.489327+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489328+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.489329+00:00", "trade", 5.26, 45.0]
["2026-09-04T16:31:18.489334+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489341+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489348+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489360+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489386+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489458+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:18.489476+00:00", "trade", 5.26, 30.0]
["2026-09-04T16:31:18.489483+00:00", "trade", 5.26, 6.0]
["2026-09-04T16:31:18.489602+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:18.489602+00:00", "quote", 5.25, 5.27]
["2026-09-04T16:31:18.489603+00:00", "trade", 5.26, 5.0]
["2026-09-04T16:31:18.489604+00:00", "trade", 5.26, 5.0]
["2026-09-04T16:31:18.489622+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489629+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489636+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489642+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489648+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489655+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489696+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:18.489785+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:18.489813+00:00", "trade", 5.26, 55.0]
["2026-09-04T16:31:18.489893+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:18.489941+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489970+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.489992+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490008+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490097+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490154+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490166+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490198+00:00", "trade", 5.26, 2.0]
["2026-09-04T16:31:18.490207+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490261+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490262+00:00", "trade", 5.26, 64.0]
["2026-09-04T16:31:18.490286+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490323+00:00", "trade", 5.26, 150.0]
["2026-09-04T16:31:18.490335+00:00", "trade", 5.26, 50.0]
["2026-09-04T16:31:18.490346+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490428+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490440+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490463+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.490571+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.491027+00:00", "trade", 5.265, 4.0]
["2026-09-04T16:31:18.491146+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491269+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491319+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491368+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491417+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.491466+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491474+00:00", "trade", 5.27, 42.0]
["2026-09-04T16:31:18.491488+00:00", "trade", 5.27, 42.0]
["2026-09-04T16:31:18.491529+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491584+00:00", "trade", 5.265, 58.0]
["2026-09-04T16:31:18.491609+00:00", "trade", 5.27, 42.0]
["2026-09-04T16:31:18.491655+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:31:18.491677+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491759+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491778+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:31:18.491851+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.491865+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.491935+00:00", "trade", 5.265, 58.0]
["2026-09-04T16:31:18.491991+00:00", "trade", 5.265, 58.0]
["2026-09-04T16:31:18.491992+00:00", "trade", 5.27, 58.0]
["2026-09-04T16:31:18.491997+00:00", "trade", 5.27, 24.0]
["2026-09-04T16:31:18.492002+00:00", "trade", 5.27, 18.0]
["2026-09-04T16:31:18.492043+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:31:18.492154+00:00", "trade", 5.27, 58.0]
["2026-09-04T16:31:18.492179+00:00", "trade", 5.27, 42.0]
["2026-09-04T16:31:18.492198+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.492214+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:31:18.492222+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.492229+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.492243+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.492332+00:00", "trade", 5.27, 75.0]
["2026-09-04T16:31:18.492428+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.492447+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.492483+00:00", "trade", 5.27, 6.0]
["2026-09-04T16:31:18.492490+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.492493+00:00", "trade", 5.27, 6.0]
["2026-09-04T16:31:18.492498+00:00", "trade", 5.27, 6.0]
["2026-09-04T16:31:18.492501+00:00", "trade", 5.27, 72.0]
["2026-09-04T16:31:18.492501+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.492580+00:00", "trade", 5.265, 12.0]
["2026-09-04T16:31:18.492812+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.492867+00:00", "trade", 5.265, 25.0]
["2026-09-04T16:31:18.492898+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.493084+00:00", "trade", 5.265, 25.0]
["2026-09-04T16:31:18.493136+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:18.493149+00:00", "trade", 5.265, 25.0]
["2026-09-04T16:31:18.493156+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493196+00:00", "trade", 5.265, 75.0]
["2026-09-04T16:31:18.493244+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493299+00:00", "trade", 5.265, 98.0]
["2026-09-04T16:31:18.493317+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493324+00:00", "trade", 5.27, 2.0]
["2026-09-04T16:31:18.493364+00:00", "trade", 5.27, 11805.0]
["2026-09-04T16:31:18.493376+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493594+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493600+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493613+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493665+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493678+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493727+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493785+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493842+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.493896+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.494042+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.494489+00:00", "trade", 5.265, 25.0]
["2026-09-04T16:31:18.494796+00:00", "trade", 5.265, 200.0]
["2026-09-04T16:31:18.494802+00:00", "trade", 5.265, 200.0]
["2026-09-04T16:31:18.494842+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.494858+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.494897+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.494919+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.495214+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.495225+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:18.498185+00:00", "trade", 5.265, 300.0]
["2026-09-04T16:31:18.519959+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.520405+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.520416+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.538363+00:00", "trade", 5.265, 25.0]
["2026-09-04T16:31:18.770934+00:00", "trade", 5.27, 28.0]
["2026-09-04T16:31:18.770943+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:31:18.770948+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:31:18.770953+00:00", "trade", 5.27, 72.0]
["2026-09-04T16:31:18.770961+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.771379+00:00", "trade", 5.265, 16.0]
["2026-09-04T16:31:18.771406+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.771476+00:00", "trade", 5.265, 19.0]
["2026-09-04T16:31:18.771494+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.771808+00:00", "trade", 5.265, 16.0]
["2026-09-04T16:31:18.772412+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.781937+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:31:18.781938+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.782004+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.782416+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.798452+00:00", "trade", 5.265, 16.0]
["2026-09-04T16:31:18.811963+00:00", "trade", 5.265, 16.0]
["2026-09-04T16:31:18.830605+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.907081+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.982473+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:18.983469+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:19.097733+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:19.098187+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:19.180016+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:19.348616+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:19.348643+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:19.349313+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:19.478993+00:00", "trade", 5.2462, 3000.0]
["2026-09-04T16:31:19.481762+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:19.481792+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:20.349543+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:20.349978+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:20.350434+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:20.350443+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:20.350467+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:20.351195+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:21.348469+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:21.348964+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:21.349166+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:21.349195+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:21.349801+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:21.391945+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:21.518449+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:22.809907+00:00", "trade", 5.2595, 12.0]
["2026-09-04T16:31:23.348496+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:23.348958+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:23.349194+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:23.349219+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:23.349852+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:29.588488+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:31.391794+00:00", "trade", 5.2574, 100.0]
["2026-09-04T16:31:32.828531+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:32.840093+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:32.939759+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:41.708350+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:41.708377+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:41.718212+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:42.395163+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:47.560023+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:47.578131+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:31:47.578696+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:31:48.639483+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:48.735312+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:48.882661+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:31:48.887191+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:48.887213+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:48.887661+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:49.962451+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:50.719426+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:50.719882+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.521959+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:51.521961+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:31:51.528181+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:51.528254+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:31:51.528410+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528429+00:00", "trade", 5.26, 200.0]
["2026-09-04T16:31:51.528436+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528443+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528450+00:00", "trade", 5.26, 200.0]
["2026-09-04T16:31:51.528451+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:31:51.528451+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528453+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528454+00:00", "trade", 5.26, 40.0]
["2026-09-04T16:31:51.528458+00:00", "trade", 5.26, 6.0]
["2026-09-04T16:31:51.528458+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:31:51.528461+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528461+00:00", "trade", 5.26, 38.0]
["2026-09-04T16:31:51.528465+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528465+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:31:51.528469+00:00", "trade", 5.26, 35.0]
["2026-09-04T16:31:51.528480+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528483+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528487+00:00", "trade", 5.26, 700.0]
["2026-09-04T16:31:51.528487+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528488+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528490+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528491+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:31:51.528504+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528537+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528544+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528558+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528565+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528588+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528595+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528595+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528602+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528623+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528629+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528636+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:31:51.528749+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528759+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528765+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528772+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528778+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528787+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528794+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528802+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528808+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528814+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528827+00:00", "trade", 5.26, 2.0]
["2026-09-04T16:31:51.528870+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528878+00:00", "trade", 5.26, 2.0]
["2026-09-04T16:31:51.528896+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:31:51.528899+00:00", "trade", 5.26, 2.0]
["2026-09-04T16:31:51.528899+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.528906+00:00", "trade", 5.26, 800.0]
["2026-09-04T16:31:51.528919+00:00", "trade", 5.26, 500.0]
["2026-09-04T16:31:51.528926+00:00", "trade", 5.26, 200.0]
["2026-09-04T16:31:51.528953+00:00", "trade", 5.26, 25.0]
["2026-09-04T16:31:51.528964+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:31:51.528976+00:00", "trade", 5.26, 9.0]
["2026-09-04T16:31:51.528994+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:31:51.529013+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529090+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529169+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529179+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529196+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529269+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529279+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529336+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529462+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529619+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.529657+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.530027+00:00", "trade", 5.255, 198.0]
["2026-09-04T16:31:51.530027+00:00", "trade", 5.255, 98.0]
["2026-09-04T16:31:51.530332+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.530426+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.530610+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.530781+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.531058+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.531568+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.621970+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.784858+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:51.784876+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:52.179875+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:52.598485+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:52.598493+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:52.598937+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:52.667133+00:00", "trade", 5.255, 300.0]
["2026-09-04T16:31:52.956142+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:52.956606+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:52.956656+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:53.271019+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:31:55.643152+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:55.643160+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:55.643422+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:55.643625+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:31:56.703949+00:00", "trade", 5.2594, 40.0]
["2026-09-04T16:32:01.040571+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:32:01.382664+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.382807+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.383274+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.403067+00:00", "trade", 5.25, 22.0]
["2026-09-04T16:32:01.403421+00:00", "trade", 5.255, 50.0]
["2026-09-04T16:32:01.403530+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.403538+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.403546+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.403553+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.403835+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.665076+00:00", "trade", 5.255, 200.0]
["2026-09-04T16:32:01.833063+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.833696+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.834152+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:01.910860+00:00", "trade", 5.2524, 5.0]
["2026-09-04T16:32:03.747883+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:03.747890+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:03.747922+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:03.747930+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:03.748347+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.509348+00:00", "trade", 5.25, 178.0]
["2026-09-04T16:32:06.509777+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.509808+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.509871+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.543157+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.543652+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.543843+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.544365+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.553123+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.679092+00:00", "trade", 5.255, 122.0]
["2026-09-04T16:32:06.716857+00:00", "trade", 5.25, 7.0]
["2026-09-04T16:32:06.718135+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:06.718599+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:07.375930+00:00", "trade", 5.26, 959.0]
["2026-09-04T16:32:07.376729+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:07.530252+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:07.589216+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:07.589672+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:09.046445+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:09.046465+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:09.046817+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:09.046921+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:10.680343+00:00", "trade", 5.25, 100.0]
["2026-09-04T16:32:10.680528+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:10.680537+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:10.680735+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:10.680770+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:10.680859+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:10.681186+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:11.386819+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:11.883489+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:11.883589+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:11.884089+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:11.893535+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:15.439906+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:15.449843+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:17.809376+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:17.809825+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:21.410410+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:21.410876+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:21.894841+00:00", "trade", 5.2594, 20.0]
["2026-09-04T16:32:21.895539+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:21.896047+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:22.524986+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:22.530603+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:22.530674+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:24.238617+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:25.029904+00:00", "trade", 5.2594, 1.0]
["2026-09-04T16:32:26.854142+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:26.854590+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:27.693562+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:28.016877+00:00", "trade", 5.255, 2.0]
["2026-09-04T16:32:32.081086+00:00", "trade", 5.255, 100.0]
["2026-09-04T16:32:32.082484+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:34.244965+00:00", "trade", 5.2575, 70.0]
["2026-09-04T16:32:34.890082+00:00", "trade", 5.2575, 49.0]
["2026-09-04T16:32:38.040550+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:38.041012+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:39.266086+00:00", "trade", 5.2589, 13.0]
["2026-09-04T16:32:39.266860+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:39.267318+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:39.931237+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:39.931704+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:40.043467+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:41.783508+00:00", "trade", 5.2611, 7.0]
["2026-09-04T16:32:42.786655+00:00", "trade", 5.2611, 7.0]
["2026-09-04T16:32:43.028396+00:00", "trade", 5.2611, 2.0]
["2026-09-04T16:32:43.696063+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:43.697471+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:44.303563+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:44.981892+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:44.982357+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:45.113508+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:45.254115+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591378+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591707+00:00", "trade", 5.26, 10.0]
["2026-09-04T16:32:47.591709+00:00", "trade", 5.26, 44.0]
["2026-09-04T16:32:47.591712+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:32:47.591712+00:00", "trade", 5.26, 38.0]
["2026-09-04T16:32:47.591714+00:00", "trade", 5.26, 32.0]
["2026-09-04T16:32:47.591715+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591722+00:00", "quote", 5.25, 5.27]
["2026-09-04T16:32:47.591743+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591752+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:32:47.591753+00:00", "trade", 5.26, 54.0]
["2026-09-04T16:32:47.591762+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591769+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591777+00:00", "quote", 5.25, 5.27]
["2026-09-04T16:32:47.591784+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591791+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591797+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591804+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591810+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591824+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591852+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591856+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:32:47.591892+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591914+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591941+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591974+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.591979+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.592048+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:32:47.592049+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:32:47.592058+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:32:47.592060+00:00", "quote", 5.25, 5.26]
["2026-09-04T16:32:47.592065+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592094+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592157+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592189+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592237+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592252+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592284+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592491+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:32:47.592491+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592500+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592518+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:32:47.592518+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592519+00:00", "trade", 5.26, 50.0]
["2026-09-04T16:32:47.592521+00:00", "trade", 5.26, 3.0]
["2026-09-04T16:32:47.592525+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592531+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592536+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:32:47.592538+00:00", "quote", 5.26, 5.26]
["2026-09-04T16:32:47.592546+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592548+00:00", "trade", 5.26, 73.0]
["2026-09-04T16:32:47.592560+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:32:47.592563+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:32:47.592567+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592578+00:00", "trade", 5.26, 150.0]
["2026-09-04T16:32:47.592601+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592606+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592823+00:00", "trade", 5.26, 69.0]
["2026-09-04T16:32:47.592824+00:00", "trade", 5.26, 31.0]
["2026-09-04T16:32:47.592868+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592876+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592934+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592967+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.592994+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.593284+00:00", "trade", 5.27, 63.0]
["2026-09-04T16:32:47.593326+00:00", "trade", 5.26, 69.0]
["2026-09-04T16:32:47.593326+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:32:47.593528+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.593607+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.593850+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.595446+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.596033+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:47.596078+00:00", "trade", 5.26, 11.0]
["2026-09-04T16:32:47.598607+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:32:47.599895+00:00", "trade", 5.26, 1.0]
["2026-09-04T16:32:47.608314+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:32:47.926969+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:32:52.611096+00:00", "trade", 5.265, 3.0]
["2026-09-04T16:32:53.631116+00:00", "trade", 5.265, 53.0]
["2026-09-04T16:32:53.705042+00:00", "trade", 5.2576, 100.0]
["2026-09-04T16:32:58.663820+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:58.663910+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:58.665242+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:59.022849+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:32:59.023249+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:59.023708+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:59.023776+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:32:59.770008+00:00", "trade", 5.2611, 36.0]
["2026-09-04T16:32:59.771009+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:00.342026+00:00", "trade", 5.2593, 47.0]
["2026-09-04T16:33:00.444707+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:00.445160+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:00.917758+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:00.918220+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:01.345339+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:02.178783+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:02.178799+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:02.179241+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:02.582335+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:02.679410+00:00", "trade", 5.2588, 40.0]
["2026-09-04T16:33:03.319699+00:00", "trade", 5.2592, 2.0]
["2026-09-04T16:33:03.321509+00:00", "trade", 5.259, 16.0]
["2026-09-04T16:33:03.527793+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:33:03.527798+00:00", "trade", 5.26, 41.0]
["2026-09-04T16:33:03.527857+00:00", "trade", 5.26, 59.0]
["2026-09-04T16:33:03.528137+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:33:03.528230+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.528240+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.528279+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.528286+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.528560+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.528578+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.528693+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.530075+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.530525+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.629678+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:03.629706+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:04.320337+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:05.126071+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:05.126534+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:05.126622+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:05.126648+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:06.165767+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:06.166382+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:06.166389+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:07.606928+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:07.608455+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:08.438744+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:08.438751+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:09.632148+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:11.086802+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:11.087677+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:11.087743+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:11.160417+00:00", "trade", 5.2611, 43.0]
["2026-09-04T16:33:14.859528+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:14.859534+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:14.859562+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:14.859774+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:16.683631+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:16.683675+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:16.683741+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:17.092641+00:00", "trade", 5.2602, 23.0]
["2026-09-04T16:33:17.721106+00:00", "trade", 5.2589, 100.0]
["2026-09-04T16:33:18.441109+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:18.441116+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:18.441662+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:18.442122+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:18.490410+00:00", "trade", 5.2627, 10.0]
["2026-09-04T16:33:18.491094+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:18.491598+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:18.492426+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.062702+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.062709+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.062926+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.063015+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.063192+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.063455+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.063486+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.095056+00:00", "trade", 5.265, 84.0]
["2026-09-04T16:33:19.096612+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.098273+00:00", "trade", 5.26, 24.0]
["2026-09-04T16:33:19.098513+00:00", "trade", 5.26, 76.0]
["2026-09-04T16:33:19.098577+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:33:19.098638+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.098734+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.098740+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.099007+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.099577+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.200069+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.200093+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:19.350083+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:20.894733+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:20.894739+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:20.895013+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:21.952818+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:21.954407+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:21.965478+00:00", "trade", 5.2604, 1.0]
["2026-09-04T16:33:23.969805+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:23.970265+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:24.405447+00:00", "trade", 5.2576, 26.0]
["2026-09-04T16:33:24.406137+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:26.171899+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:26.652891+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:26.653365+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:28.108312+00:00", "trade", 5.26, 12.0]
["2026-09-04T16:33:28.108317+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:28.108772+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:28.108837+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:28.108843+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:28.109471+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:28.110019+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:29.008849+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:30.972401+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:32.121531+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:33:32.121563+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:33:32.121670+00:00", "trade", 5.265, 624.0]
["2026-09-04T16:33:32.122333+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:32.127023+00:00", "trade", 5.2592, 8.0]
["2026-09-04T16:33:33.936833+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:36.522172+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:33:36.522269+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:33:36.522674+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:33:36.522733+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:33:36.522803+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:33:36.522887+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:33:36.522924+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:36.523117+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:36.523159+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:36.523576+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:38.726475+00:00", "trade", 5.2577, 100.0]
["2026-09-04T16:33:38.904597+00:00", "trade", 5.2577, 24.0]
["2026-09-04T16:33:38.945487+00:00", "trade", 5.2577, 13.0]
["2026-09-04T16:33:39.013701+00:00", "trade", 5.26, 7.0]
["2026-09-04T16:33:39.596211+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:40.588060+00:00", "trade", 5.27, 6.0]
["2026-09-04T16:33:40.588820+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:40.589277+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:44.171819+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:44.799394+00:00", "trade", 5.265, 5.0]
["2026-09-04T16:33:46.285968+00:00", "trade", 5.2623, 2.0]
["2026-09-04T16:33:48.135559+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:48.136014+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:51.910273+00:00", "trade", 5.2578, 73.0]
["2026-09-04T16:33:53.627317+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:53.627380+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:53.627840+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:53.737694+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:53.861873+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:53.873046+00:00", "trade", 5.27, 16.0]
["2026-09-04T16:33:53.873809+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:53.873853+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:54.169787+00:00", "trade", 5.265, 3.0]
["2026-09-04T16:33:57.048880+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:58.426864+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:58.427462+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:33:58.538367+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:00.303842+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:00.306006+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:00.340603+00:00", "trade", 5.2596, 38.0]
["2026-09-04T16:34:00.924793+00:00", "trade", 5.2661, 100.0]
["2026-09-04T16:34:01.298523+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:01.301913+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:01.390505+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:01.779018+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:02.664600+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:05.290536+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:06.517349+00:00", "trade", 5.2612, 8.0]
["2026-09-04T16:34:06.789050+00:00", "trade", 5.265, 3.0]
["2026-09-04T16:34:06.791155+00:00", "trade", 5.265, 18.0]
["2026-09-04T16:34:07.408448+00:00", "trade", 5.265, 15.0]
["2026-09-04T16:34:11.927423+00:00", "trade", 5.2579, 95.0]
["2026-09-04T16:34:21.667824+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:34:21.668026+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:34:21.668249+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:34:21.895773+00:00", "trade", 5.2621, 60.0]
["2026-09-04T16:34:22.731419+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:34:22.805124+00:00", "trade", 5.2593, 33.0]
["2026-09-04T16:34:25.146059+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:34:27.440513+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:27.444182+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:27.570158+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:27.659999+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:28.107071+00:00", "trade", 5.2644, 15.0]
["2026-09-04T16:34:28.110669+00:00", "trade", 5.2644, 3.0]
["2026-09-04T16:34:29.669814+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:29.800477+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:30.363668+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:30.364122+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:31.902044+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:31.976042+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:32.083696+00:00", "trade", 5.2623, 7.0]
["2026-09-04T16:34:32.331039+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:38.326280+00:00", "trade", 5.263, 1.0]
["2026-09-04T16:34:41.784219+00:00", "trade", 5.2624, 1.0]
["2026-09-04T16:34:43.046430+00:00", "trade", 5.2587, 143.0]
["2026-09-04T16:34:43.049269+00:00", "trade", 5.2634, 22.0]
["2026-09-04T16:34:43.263100+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:43.263680+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:43.263692+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:43.964554+00:00", "trade", 5.2624, 21.0]
["2026-09-04T16:34:44.246288+00:00", "trade", 5.2633, 12.0]
["2026-09-04T16:34:45.163994+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:34:45.992265+00:00", "trade", 5.2595, 3.0]
["2026-09-04T16:34:55.405337+00:00", "trade", 5.2634, 3.0]
["2026-09-04T16:35:03.286323+00:00", "trade", 5.258, 100.0]
["2026-09-04T16:35:11.166640+00:00", "trade", 5.2638, 42.0]
["2026-09-04T16:35:11.327183+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:11.327295+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:11.445237+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:12.082731+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:12.082745+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:12.826402+00:00", "trade", 5.2633, 5.0]
["2026-09-04T16:35:17.910003+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:17.992514+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:19.019801+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:19.580218+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:20.107521+00:00", "trade", 5.2581, 42.0]
["2026-09-04T16:35:20.108329+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:20.108692+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:26.309574+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:26.398474+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:26.679492+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:29.020959+00:00", "trade", 5.2642, 1.0]
["2026-09-04T16:35:29.021782+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:29.022239+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:30.024809+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:30.139157+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:30.190742+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:35.805721+00:00", "trade", 5.2699, 75.0]
["2026-09-04T16:35:37.107695+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:37.107989+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:38.009158+00:00", "trade", 5.265, 53.0]
["2026-09-04T16:35:38.009319+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009321+00:00", "trade", 5.27, 12.0]
["2026-09-04T16:35:38.009322+00:00", "trade", 5.27, 6.0]
["2026-09-04T16:35:38.009324+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:35:38.009326+00:00", "trade", 5.27, 20.0]
["2026-09-04T16:35:38.009329+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009331+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009331+00:00", "trade", 5.27, 24.0]
["2026-09-04T16:35:38.009333+00:00", "trade", 5.27, 84.0]
["2026-09-04T16:35:38.009336+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:35:38.009339+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009339+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009340+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009445+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:38.009460+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:35:38.009473+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009480+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009487+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009493+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009499+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009505+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009512+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009518+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009525+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009537+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009543+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009575+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009613+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009614+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009615+00:00", "trade", 5.27, 21.0]
["2026-09-04T16:35:38.009615+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009623+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009687+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009742+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009788+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009807+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009816+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009825+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009832+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009894+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:35:38.009896+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009909+00:00", "trade", 5.27, 6.0]
["2026-09-04T16:35:38.009910+00:00", "trade", 5.27, 296.0]
["2026-09-04T16:35:38.009911+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.009911+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:35:38.009953+00:00", "trade", 5.2694, 22.0]
["2026-09-04T16:35:38.010009+00:00", "trade", 5.27, 26.0]
["2026-09-04T16:35:38.010048+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010049+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:35:38.010074+00:00", "trade", 5.27, 30.0]
["2026-09-04T16:35:38.010091+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010149+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010155+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010162+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010168+00:00", "trade", 5.27, 11.0]
["2026-09-04T16:35:38.010183+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010222+00:00", "trade", 5.27, 20.0]
["2026-09-04T16:35:38.010451+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010528+00:00", "trade", 5.27, 31.0]
["2026-09-04T16:35:38.010681+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010692+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.010751+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.011289+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.023786+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.024466+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.024483+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.054808+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:38.905849+00:00", "trade", 5.2679, 20.0]
["2026-09-04T16:35:41.780950+00:00", "trade", 5.275, 37.0]
["2026-09-04T16:35:41.781040+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:35:41.781417+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:41.781882+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:42.403131+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:48.088634+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:35:49.445264+00:00", "trade", 5.2698, 12.0]
["2026-09-04T16:35:49.470164+00:00", "trade", 5.275, 4.0]
["2026-09-04T16:35:49.470199+00:00", "trade", 5.275, 2.0]
["2026-09-04T16:35:50.152078+00:00", "trade", 5.275, 300.0]
["2026-09-04T16:35:51.247420+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:35:51.320291+00:00", "trade", 5.275, 26.0]
["2026-09-04T16:35:51.329918+00:00", "trade", 5.275, 74.0]
["2026-09-04T16:35:52.022628+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:06.518534+00:00", "trade", 5.2693, 7.0]
["2026-09-04T16:36:06.820120+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:36:06.820575+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:06.820640+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:06.821243+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:07.339940+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:07.340402+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:09.604207+00:00", "trade", 5.2706, 2.0]
["2026-09-04T16:36:10.628678+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:36:10.629239+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:11.442124+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:11.442178+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:11.442641+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:11.577189+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:36:11.880359+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:14.258341+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:14.259634+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:14.259677+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:14.260133+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:14.308117+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:36:17.809612+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:36:17.810053+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:17.810080+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:19.102146+00:00", "trade", 5.27, 56.0]
["2026-09-04T16:36:19.102153+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:19.102615+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:21.898675+00:00", "trade", 5.2704, 39.0]
["2026-09-04T16:36:24.349843+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:24.350298+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:24.350305+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:24.376733+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:24.377198+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:25.269174+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:28.623995+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:29.231066+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:29.521682+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:29.726486+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:29.726778+00:00", "trade", 5.275, 5.0]
["2026-09-04T16:36:30.294316+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:30.412836+00:00", "trade", 5.275, 30.0]
["2026-09-04T16:36:32.620547+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:32.892100+00:00", "trade", 5.2624, 100.0]
["2026-09-04T16:36:33.997778+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:34.990674+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:36.383351+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:37.102739+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:38.088871+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:39.300380+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:40.865198+00:00", "trade", 5.27, 150.0]
["2026-09-04T16:36:42.009909+00:00", "trade", 5.27, 12.0]
["2026-09-04T16:36:42.009913+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.009980+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:36:42.009982+00:00", "trade", 5.27, 2.0]
["2026-09-04T16:36:42.010026+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010040+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010047+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010054+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010244+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010254+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010262+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010283+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:36:42.010283+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010348+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010370+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:36:42.010389+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:36:42.010390+00:00", "quote", 5.26, 5.28]
["2026-09-04T16:36:42.010460+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010467+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010474+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010480+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010494+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010508+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010699+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010706+00:00", "trade", 5.27, 65.0]
["2026-09-04T16:36:42.010830+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010904+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010949+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010976+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.010998+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.011019+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.011036+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:36:42.011155+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.011184+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.011197+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.011219+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.011398+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.011480+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.012388+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:42.019773+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:36:42.599556+00:00", "trade", 5.26, 3.0]
["2026-09-04T16:36:45.183167+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:36:51.024934+00:00", "trade", 5.2706, 21.0]
["2026-09-04T16:36:54.139259+00:00", "trade", 5.2662, 10.0]
["2026-09-04T16:36:58.725388+00:00", "trade", 5.2597, 74.0]
["2026-09-04T16:37:00.235871+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:37:01.290861+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:04.546423+00:00", "trade", 5.2701, 12.0]
["2026-09-04T16:37:07.399113+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:11.170174+00:00", "trade", 5.2704, 41.0]
["2026-09-04T16:37:13.272289+00:00", "trade", 5.2668, 100.0]
["2026-09-04T16:37:20.109586+00:00", "trade", 5.2705, 1.0]
["2026-09-04T16:37:21.725137+00:00", "trade", 5.2597, 1.0]
["2026-09-04T16:37:22.545522+00:00", "trade", 5.2597, 100.0]
["2026-09-04T16:37:24.711805+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:25.134243+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:26.064973+00:00", "trade", 5.269, 2.0]
["2026-09-04T16:37:35.816739+00:00", "trade", 5.2705, 20.0]
["2026-09-04T16:37:36.359699+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:36.360165+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:38.404801+00:00", "trade", 5.2692, 8.0]
["2026-09-04T16:37:42.019851+00:00", "trade", 5.2686, 1.0]
["2026-09-04T16:37:45.564146+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:45.564159+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:45.875360+00:00", "trade", 5.265, 18.0]
["2026-09-04T16:37:45.876120+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:45.892706+00:00", "trade", 5.265, 18.0]
["2026-09-04T16:37:48.247043+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:48.998157+00:00", "trade", 5.2689, 1.0]
["2026-09-04T16:37:48.998526+00:00", "trade", 5.2689, 1.0]
["2026-09-04T16:37:49.516139+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:52.577158+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:54.915998+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:54.916455+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:37:57.728550+00:00", "trade", 5.2689, 1.0]
["2026-09-04T16:38:01.601459+00:00", "trade", 5.27, 57.0]
["2026-09-04T16:38:01.601496+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:38:01.601497+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:38:01.601500+00:00", "trade", 5.27, 30.0]
["2026-09-04T16:38:01.601500+00:00", "trade", 5.27, 68.0]
["2026-09-04T16:38:01.601516+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:38:01.601534+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:38:01.601545+00:00", "trade", 5.27, 232.0]
["2026-09-04T16:38:01.601546+00:00", "trade", 5.27, 24.0]
["2026-09-04T16:38:01.601590+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:38:01.601593+00:00", "trade", 5.27, 24.0]
["2026-09-04T16:38:01.601619+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:38:01.601632+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:38:01.601646+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601653+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601659+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601673+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601679+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601693+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601700+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601707+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601720+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601726+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601733+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601739+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601893+00:00", "trade", 5.27, 25.0]
["2026-09-04T16:38:01.601947+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601988+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.601998+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.602013+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.602034+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:38:01.602080+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:38:01.602093+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:38:01.602094+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:38:01.602094+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.602108+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.602238+00:00", "trade", 5.27, 500.0]
["2026-09-04T16:38:01.602622+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.603890+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.604343+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.605025+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.612751+00:00", "trade", 5.275, 39.0]
["2026-09-04T16:38:01.612776+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:38:01.635846+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.775534+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:01.853362+00:00", "trade", 5.275, 2.0]
["2026-09-04T16:38:01.853383+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:38:02.564532+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:03.978135+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:08.017566+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:08.017593+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:09.610729+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:11.806253+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:14.779741+00:00", "trade", 5.2684, 20.0]
["2026-09-04T16:38:14.779815+00:00", "trade", 5.2684, 6.0]
["2026-09-04T16:38:14.790608+00:00", "trade", 5.2684, 116.0]
["2026-09-04T16:38:18.379966+00:00", "trade", 5.2684, 200.0]
["2026-09-04T16:38:19.165137+00:00", "trade", 5.27, 9.0]
["2026-09-04T16:38:20.512437+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:20.512459+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:20.512473+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:20.512476+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:38:20.512483+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:20.512882+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:20.512932+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:20.512967+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:20.513241+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:21.544840+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:21.900977+00:00", "trade", 5.2696, 39.0]
["2026-09-04T16:38:21.902763+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:21.903216+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:21.903672+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:27.306754+00:00", "trade", 5.2696, 95.0]
["2026-09-04T16:38:27.370912+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:27.371364+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:27.627260+00:00", "trade", 5.2603, 100.0]
["2026-09-04T16:38:34.224463+00:00", "trade", 5.2702, 33.0]
["2026-09-04T16:38:34.225251+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:34.225711+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:35.410422+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:38:35.990108+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:36.109508+00:00", "trade", 5.275, 15.0]
["2026-09-04T16:38:37.824660+00:00", "trade", 5.2603, 1.0]
["2026-09-04T16:38:37.825444+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:42.389925+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:42.390605+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:42.391055+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:44.618520+00:00", "trade", 5.275, 1500.0]
["2026-09-04T16:38:44.619236+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:44.619774+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:44.619798+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:44.620230+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:45.298378+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:45.999993+00:00", "trade", 5.2712, 5.0]
["2026-09-04T16:38:46.001048+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:46.288369+00:00", "trade", 5.275, 400.0]
["2026-09-04T16:38:46.360771+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:38:46.565455+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:46.567357+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:51.032649+00:00", "trade", 5.2724, 24.0]
["2026-09-04T16:38:52.009242+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:38:52.009718+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:52.305102+00:00", "trade", 5.2722, 20.0]
["2026-09-04T16:38:54.585555+00:00", "trade", 5.261, 100.0]
["2026-09-04T16:38:56.704777+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:38:56.706617+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:38:57.209547+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:02.832532+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:39:02.834017+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:03.393803+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:04.547822+00:00", "trade", 5.2726, 1.0]
["2026-09-04T16:39:05.405140+00:00", "trade", 5.2611, 15.0]
["2026-09-04T16:39:05.581111+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:39:05.582403+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:05.732874+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:10.759672+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:10.759679+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:10.760126+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:11.009083+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:39:11.888728+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:12.836031+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:12.836041+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:16.119332+00:00", "trade", 5.2727, 1.0]
["2026-09-04T16:39:16.119460+00:00", "trade", 5.2727, 1.0]
["2026-09-04T16:39:16.119542+00:00", "trade", 5.2727, 1.0]
["2026-09-04T16:39:25.103991+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:25.104153+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:25.104687+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:25.105186+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:25.408572+00:00", "trade", 5.2727, 1.0]
["2026-09-04T16:39:26.162288+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:26.576971+00:00", "trade", 5.275, 2.0]
["2026-09-04T16:39:26.734685+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:26.735134+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:26.735198+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:26.735591+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:30.212639+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:34.025221+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:39:35.944754+00:00", "trade", 5.2744, 8.0]
["2026-09-04T16:39:37.212841+00:00", "trade", 5.27, 7.0]
["2026-09-04T16:39:37.212860+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.213279+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.213371+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.213396+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.213672+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.213754+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.213888+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.214117+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.214124+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.244502+00:00", "trade", 5.275, 200.0]
["2026-09-04T16:39:37.270000+00:00", "trade", 5.27, 93.0]
["2026-09-04T16:39:37.270005+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.270087+00:00", "trade", 5.27, 7.0]
["2026-09-04T16:39:37.270438+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.270495+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.271860+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:37.272306+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:38.931997+00:00", "trade", 5.278, 1.0]
["2026-09-04T16:39:40.925830+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:42.039359+00:00", "trade", 5.2728, 20.0]
["2026-09-04T16:39:42.740856+00:00", "trade", 5.2788, 10.0]
["2026-09-04T16:39:43.299851+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:49.387273+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:49.387948+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:49.887682+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:55.751369+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:39:55.751763+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:55.752391+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:39:55.816230+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:00.075299+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:00.166872+00:00", "trade", 5.2738, 11.0]
["2026-09-04T16:40:00.697573+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:40:01.006993+00:00", "trade", 5.2799, 190.0]
["2026-09-04T16:40:01.008042+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:02.961118+00:00", "trade", 5.27, 18.0]
["2026-09-04T16:40:02.961868+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:02.962843+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:06.281030+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:06.281492+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:10.542643+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:40:10.543045+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:10.543493+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:15.224102+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:16.344281+00:00", "trade", 5.2753, 2.0]
["2026-09-04T16:40:16.671513+00:00", "trade", 5.2719, 100.0]
["2026-09-04T16:40:17.166655+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:17.699693+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:40:21.564842+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:21.904333+00:00", "trade", 5.2746, 55.0]
["2026-09-04T16:40:31.547914+00:00", "trade", 5.275, 20.0]
["2026-09-04T16:40:40.472011+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472169+00:00", "trade", 5.27, 18.0]
["2026-09-04T16:40:40.472170+00:00", "trade", 5.27, 30.0]
["2026-09-04T16:40:40.472172+00:00", "trade", 5.27, 162.0]
["2026-09-04T16:40:40.472173+00:00", "trade", 5.27, 4.0]
["2026-09-04T16:40:40.472177+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:40:40.472177+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:40:40.472204+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:40:40.472213+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472220+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472226+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472234+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472248+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472254+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472255+00:00", "trade", 5.27, 190.0]
["2026-09-04T16:40:40.472268+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472275+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472281+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472294+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472301+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472310+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472317+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472331+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472343+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:40:40.472352+00:00", "trade", 5.27, 50.0]
["2026-09-04T16:40:40.472428+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472594+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472674+00:00", "trade", 5.26, 200.0]
["2026-09-04T16:40:40.472676+00:00", "trade", 5.26, 15.0]
["2026-09-04T16:40:40.472677+00:00", "trade", 5.26, 5.0]
["2026-09-04T16:40:40.472697+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472704+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:40:40.472711+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472718+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472726+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472732+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472738+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472753+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472760+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472767+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472774+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472781+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472787+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472794+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472796+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:40:40.472797+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.472800+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.472802+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:40:40.472804+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472807+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472828+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:40:40.472835+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.472848+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.472878+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.472907+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.472918+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.472930+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.473026+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.473235+00:00", "trade", 5.26, 488.0]
["2026-09-04T16:40:40.473243+00:00", "trade", 5.26, 400.0]
["2026-09-04T16:40:40.473246+00:00", "trade", 5.26, 100.0]
["2026-09-04T16:40:40.473250+00:00", "trade", 5.26, 13.0]
["2026-09-04T16:40:40.473250+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.473405+00:00", "trade", 5.265, 26.0]
["2026-09-04T16:40:40.473410+00:00", "trade", 5.27, 21.0]
["2026-09-04T16:40:40.473456+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.473465+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.473716+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.473815+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.473892+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.474206+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.474338+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.475037+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.481068+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:40:40.481937+00:00", "trade", 5.265, 200.0]
["2026-09-04T16:40:40.482205+00:00", "trade", 5.265, 7.0]
["2026-09-04T16:40:40.482779+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.514040+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:40:40.547088+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.724018+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:40.925034+00:00", "trade", 5.2671, 7.0]
["2026-09-04T16:40:41.472827+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:46.553802+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:50.289935+00:00", "trade", 5.2681, 20.0]
["2026-09-04T16:40:51.160634+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:51.161095+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:40:55.255102+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:40:57.930463+00:00", "trade", 5.2668, 1.0]
["2026-09-04T16:41:00.772026+00:00", "trade", 5.2695, 80.0]
["2026-09-04T16:41:00.772724+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:00.772784+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:01.515970+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:41:01.516672+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:01.517201+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:02.872438+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:04.549503+00:00", "trade", 5.2679, 3.0]
["2026-09-04T16:41:06.214622+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:06.215122+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:06.215430+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:09.552376+00:00", "trade", 5.265, 19.0]
["2026-09-04T16:41:10.220850+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:41:11.661701+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:16.120698+00:00", "trade", 5.2677, 2.0]
["2026-09-04T16:41:21.617369+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:41:21.617826+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:22.262970+00:00", "trade", 5.265, 2.0]
["2026-09-04T16:41:22.263678+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:22.263998+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:29.465438+00:00", "trade", 5.2653, 2.0]
["2026-09-04T16:41:30.357114+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:31.347573+00:00", "trade", 5.265, 177.0]
["2026-09-04T16:41:32.934803+00:00", "trade", 5.2654, 104.0]
["2026-09-04T16:41:34.146530+00:00", "trade", 5.2654, 100.0]
["2026-09-04T16:41:36.596920+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:36.693732+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:36.712198+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:42.019650+00:00", "trade", 5.2698, 1.0]
["2026-09-04T16:41:42.040014+00:00", "trade", 5.2669, 46.0]
["2026-09-04T16:41:43.639012+00:00", "trade", 5.265, 19.0]
["2026-09-04T16:41:43.639759+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:48.467353+00:00", "trade", 5.2699, 8.0]
["2026-09-04T16:41:49.649798+00:00", "trade", 5.265, 97.0]
["2026-09-04T16:41:49.650497+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:49.665849+00:00", "trade", 5.2657, 7.0]
["2026-09-04T16:41:49.921728+00:00", "trade", 5.265, 19.0]
["2026-09-04T16:41:49.930563+00:00", "trade", 5.265, 17.0]
["2026-09-04T16:41:55.171858+00:00", "trade", 5.265, 301.0]
["2026-09-04T16:41:55.354653+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:55.355413+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:55.468751+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:41:56.844577+00:00", "trade", 5.2669, 14.0]
["2026-09-04T16:41:58.141435+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:00.195140+00:00", "trade", 5.265, 7.0]
["2026-09-04T16:42:02.426800+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:42:04.286906+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:42:05.109003+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:42:05.109462+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:05.109915+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:06.285421+00:00", "trade", 5.2656, 20.0]
["2026-09-04T16:42:10.544337+00:00", "trade", 5.2654, 21.0]
["2026-09-04T16:42:11.011888+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:42:15.092076+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:42:19.042187+00:00", "trade", 5.265, 23.0]
["2026-09-04T16:42:20.492252+00:00", "trade", 5.2679, 300.0]
["2026-09-04T16:42:20.495902+00:00", "trade", 5.2679, 100.0]
["2026-09-04T16:42:21.539619+00:00", "trade", 5.2679, 50.0]
["2026-09-04T16:42:24.517484+00:00", "trade", 5.2601, 1.0]
["2026-09-04T16:42:24.539787+00:00", "trade", 5.2601, 1.0]
["2026-09-04T16:42:24.567122+00:00", "trade", 5.2695, 3.0]
["2026-09-04T16:42:24.582347+00:00", "trade", 5.2695, 7.0]
["2026-09-04T16:42:25.762697+00:00", "trade", 5.2613, 1.0]
["2026-09-04T16:42:30.542220+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:42:30.576651+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:30.578626+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:30.579090+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:33.931118+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:34.571207+00:00", "trade", 5.265, 5.0]
["2026-09-04T16:42:38.283868+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:38.284328+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:38.884113+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:42:40.485531+00:00", "trade", 5.2657, 1.0]
["2026-09-04T16:42:40.485659+00:00", "trade", 5.2657, 1.0]
["2026-09-04T16:42:42.690773+00:00", "trade", 5.265, 98.0]
["2026-09-04T16:42:42.691539+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:42.691818+00:00", "trade", 5.265, 2.0]
["2026-09-04T16:42:43.483225+00:00", "trade", 5.2655, 1.0]
["2026-09-04T16:42:52.062931+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:42:52.166139+00:00", "trade", 5.265, 98.0]
["2026-09-04T16:42:52.167185+00:00", "trade", 5.265, 136.0]
["2026-09-04T16:42:53.048608+00:00", "trade", 5.2671, 4.0]
["2026-09-04T16:42:53.449539+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:56.293449+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:42:56.293896+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:59.852299+00:00", "trade", 5.2695, 10.0]
["2026-09-04T16:42:59.853071+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:42:59.955655+00:00", "trade", 5.265, 1.0]
["2026-09-04T16:43:00.720966+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:01.123563+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:01.230739+00:00", "trade", 5.265, 100.0]
["2026-09-04T16:43:01.231182+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:07.581431+00:00", "trade", 5.2652, 19.0]
["2026-09-04T16:43:08.552477+00:00", "trade", 5.2652, 1.0]
["2026-09-04T16:43:13.190114+00:00", "trade", 5.27, 10000.0]
["2026-09-04T16:43:13.190160+00:00", "trade", 5.265, 200.0]
["2026-09-04T16:43:13.190436+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:43:13.190438+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:43:13.190731+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:43:13.190746+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:43:13.190811+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:43:13.190835+00:00", "trade", 5.265, 50.0]
["2026-09-04T16:43:13.191045+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.191387+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.211786+00:00", "trade", 5.27, 18.0]
["2026-09-04T16:43:13.211788+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211790+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:43:13.211792+00:00", "trade", 5.27, 500.0]
["2026-09-04T16:43:13.211795+00:00", "trade", 5.27, 300.0]
["2026-09-04T16:43:13.211795+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:43:13.211795+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.211798+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211798+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211803+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:43:13.211803+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211806+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:43:13.211806+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211810+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211884+00:00", "trade", 5.27, 300.0]
["2026-09-04T16:43:13.211884+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:43:13.211884+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:43:13.211885+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:43:13.211891+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211897+00:00", "trade", 5.27, 3.0]
["2026-09-04T16:43:13.211907+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:43:13.211908+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.211911+00:00", "trade", 5.27, 18.0]
["2026-09-04T16:43:13.211912+00:00", "trade", 5.27, 269.0]
["2026-09-04T16:43:13.211915+00:00", "trade", 5.27, 24.0]
["2026-09-04T16:43:13.211915+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.211923+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.211930+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.211931+00:00", "trade", 5.27, 236.0]
["2026-09-04T16:43:13.211937+00:00", "quote", 5.26, 5.27]
["2026-09-04T16:43:13.211939+00:00", "trade", 5.27, 323.0]
["2026-09-04T16:43:13.211944+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:43:13.211955+00:00", "quote", 5.27, 5.27]
["2026-09-04T16:43:13.211958+00:00", "trade", 5.27, 77.0]
["2026-09-04T16:43:13.211969+00:00", "trade", 5.27, 64.0]
["2026-09-04T16:43:13.212125+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212155+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212169+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212175+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212181+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212188+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212198+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212211+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212224+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212237+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212285+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212320+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212333+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212340+00:00", "trade", 5.27, 63.0]
["2026-09-04T16:43:13.212363+00:00", "trade", 5.27, 44.0]
["2026-09-04T16:43:13.212364+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212426+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212435+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212454+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212479+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212694+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212825+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212836+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212957+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.212970+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.213104+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.213326+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.213545+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.213951+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.214360+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.215042+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.219436+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.279858+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.280512+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.280521+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.367418+00:00", "trade", 5.2696, 11.0]
["2026-09-04T16:43:13.385113+00:00", "trade", 5.27, 56.0]
["2026-09-04T16:43:13.385117+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.385556+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.385595+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:13.385991+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:14.261732+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:14.374563+00:00", "trade", 5.2696, 72.0]
["2026-09-04T16:43:14.375364+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:15.052835+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:15.827991+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:15.828002+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:16.152486+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:17.719228+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:19.191689+00:00", "trade", 5.2696, 100.0]
["2026-09-04T16:43:23.892756+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:30.045238+00:00", "trade", 5.2694, 31.0]
["2026-09-04T16:43:30.732030+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:43:30.732510+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:30.732528+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:30.732537+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:30.732987+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:30.733004+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:30.748481+00:00", "trade", 5.275, 200.0]
["2026-09-04T16:43:31.506101+00:00", "trade", 5.2698, 6.0]
["2026-09-04T16:43:39.428311+00:00", "trade", 5.275, 20.0]
["2026-09-04T16:43:42.049650+00:00", "trade", 5.2695, 57.0]
["2026-09-04T16:43:42.602630+00:00", "trade", 5.278, 87.0]
["2026-09-04T16:43:42.607140+00:00", "trade", 5.2776, 70.0]
["2026-09-04T16:43:53.597718+00:00", "trade", 5.27, 1.0]
["2026-09-04T16:43:53.763449+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:43:53.763648+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:53.764742+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:43:53.765384+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:55.622784+00:00", "trade", 5.275, 35.0]
["2026-09-04T16:43:56.032948+00:00", "trade", 5.2697, 15.0]
["2026-09-04T16:43:56.341704+00:00", "trade", 5.275, 300.0]
["2026-09-04T16:43:57.220319+00:00", "trade", 5.275, 300.0]
["2026-09-04T16:43:57.226064+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:43:57.226404+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:57.226474+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:57.226484+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:57.332174+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:58.021077+00:00", "trade", 5.2698, 14.0]
["2026-09-04T16:43:58.021776+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:58.026760+00:00", "trade", 5.27, 39.0]
["2026-09-04T16:43:58.027198+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:58.027296+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:58.037669+00:00", "trade", 5.275, 180.0]
["2026-09-04T16:43:58.037697+00:00", "trade", 5.275, 120.0]
["2026-09-04T16:43:58.152312+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:58.278515+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:43:58.314203+00:00", "trade", 5.275, 300.0]
["2026-09-04T16:43:58.557133+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:01.271433+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:44:01.784696+00:00", "trade", 5.2699, 143.0]
["2026-09-04T16:44:05.622454+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:05.622911+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:11.004540+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:11.282271+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:13.885643+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:14.316538+00:00", "trade", 5.2702, 19.0]
["2026-09-04T16:44:19.122419+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:19.980855+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:20.064706+00:00", "trade", 5.27, 22.0]
["2026-09-04T16:44:23.465275+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:23.465731+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:24.665212+00:00", "trade", 5.2746, 11.0]
["2026-09-04T16:44:26.717537+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:44:29.621820+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:44:30.545086+00:00", "trade", 5.2703, 1.0]
["2026-09-04T16:44:32.332320+00:00", "trade", 5.2788, 1.0]
["2026-09-04T16:44:32.671632+00:00", "trade", 5.2696, 100.0]
["2026-09-04T16:44:34.541054+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:34.888537+00:00", "trade", 5.275, 1500.0]
["2026-09-04T16:44:34.892343+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:35.339265+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:44:35.342906+00:00", "trade", 5.275, 11.0]
["2026-09-04T16:44:37.865818+00:00", "trade", 5.2747, 5.0]
["2026-09-04T16:44:40.034671+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:44:40.035342+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:40.035573+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:40.035927+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:40.488743+00:00", "trade", 5.2707, 1.0]
["2026-09-04T16:44:47.127780+00:00", "trade", 5.2703, 13.0]
["2026-09-04T16:44:50.432045+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:56.719439+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:56.790544+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:44:57.673259+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:00.110462+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:00.252337+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:01.484080+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:01.624168+00:00", "trade", 5.2703, 10.0]
["2026-09-04T16:45:02.129278+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:02.199899+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:03.605447+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:07.593921+00:00", "trade", 5.2709, 51.0]
["2026-09-04T16:45:09.593549+00:00", "trade", 5.275, 18.0]
["2026-09-04T16:45:10.484039+00:00", "trade", 5.275, 18.0]
["2026-09-04T16:45:11.211182+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:45:11.211641+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:11.212101+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:11.304607+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:13.217099+00:00", "trade", 5.2746, 1.0]
["2026-09-04T16:45:13.217153+00:00", "trade", 5.2746, 1.0]
["2026-09-04T16:45:13.217188+00:00", "trade", 5.2746, 1.0]
["2026-09-04T16:45:16.198688+00:00", "trade", 5.2713, 218.0]
["2026-09-04T16:45:16.198727+00:00", "trade", 5.2713, 1.0]
["2026-09-04T16:45:16.577085+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:45:16.577531+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:16.577574+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:16.577985+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:16.578050+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:17.183576+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:17.247218+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:17.480484+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:17.480936+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:18.367864+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:18.368326+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:19.036794+00:00", "trade", 5.275, 4.0]
["2026-09-04T16:45:20.838700+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:20.838713+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:20.839170+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:20.839907+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:20.840354+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:22.063690+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:45:22.064203+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:23.364028+00:00", "trade", 5.2704, 50.0]
["2026-09-04T16:45:23.819394+00:00", "trade", 5.2744, 1.0]
["2026-09-04T16:45:24.898283+00:00", "trade", 5.275, 250.0]
["2026-09-04T16:45:28.188769+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:28.189233+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:30.130598+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:31.513268+00:00", "trade", 5.2744, 19.0]
["2026-09-04T16:45:34.354025+00:00", "trade", 5.275, 198.0]
["2026-09-04T16:45:34.354026+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:45:34.355270+00:00", "trade", 5.275, 2.0]
["2026-09-04T16:45:36.994320+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:36.994775+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:37.618265+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:37.618725+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:37.838812+00:00", "trade", 5.28, 88.0]
["2026-09-04T16:45:37.838962+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:37.839258+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:37.845785+00:00", "trade", 5.275, 12.0]
["2026-09-04T16:45:37.848891+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:40.482306+00:00", "trade", 5.2699, 31.0]
["2026-09-04T16:45:45.781156+00:00", "trade", 5.275, 158.0]
["2026-09-04T16:45:45.781159+00:00", "trade", 5.275, 42.0]
["2026-09-04T16:45:45.781608+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:46.265665+00:00", "trade", 5.275, 300.0]
["2026-09-04T16:45:47.759954+00:00", "trade", 5.275, 300.0]
["2026-09-04T16:45:49.042206+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:45:49.725006+00:00", "trade", 5.2745, 5.0]
["2026-09-04T16:45:51.025778+00:00", "trade", 5.2709, 24.0]
["2026-09-04T16:45:51.118048+00:00", "trade", 5.275, 200.0]
["2026-09-04T16:45:52.083724+00:00", "trade", 5.275, 2.0]
["2026-09-04T16:45:52.083740+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.083746+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.083760+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.083763+00:00", "trade", 5.27, 100.0]
["2026-09-04T16:45:52.083824+00:00", "trade", 5.27, 66.0]
["2026-09-04T16:45:52.083832+00:00", "trade", 5.27, 200.0]
["2026-09-04T16:45:52.084202+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.084227+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.084248+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.084249+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.084265+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.084648+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.085102+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:52.292779+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:55.280229+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:55.588904+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:55.589360+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:45:55.968261+00:00", "trade", 5.2706, 100.0]
["2026-09-04T16:46:03.487091+00:00", "trade", 5.274, 9.0]
["2026-09-04T16:46:06.612197+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:06.616891+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:06.626701+00:00", "trade", 5.27, 113.0]
["2026-09-04T16:46:06.626769+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:46:06.626769+00:00", "trade", 5.27, 21.0]
["2026-09-04T16:46:06.627057+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:46:06.627060+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:46:06.627075+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:06.627283+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:06.627734+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:06.627747+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:10.114452+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:10.114908+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:11.044713+00:00", "trade", 5.2742, 2.0]
["2026-09-04T16:46:11.906244+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:11.906763+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:12.019845+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:46:17.089867+00:00", "trade", 5.275, 200.0]
["2026-09-04T16:46:20.071751+00:00", "trade", 5.2743, 19.0]
["2026-09-04T16:46:22.233424+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:22.593991+00:00", "trade", 5.2788, 75.0]
["2026-09-04T16:46:22.614830+00:00", "trade", 5.2788, 1.0]
["2026-09-04T16:46:23.768333+00:00", "trade", 5.2769, 2.0]
["2026-09-04T16:46:26.185911+00:00", "trade", 5.2743, 20.0]
["2026-09-04T16:46:26.466003+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:41.488193+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:41.488205+00:00", "trade", 5.27, 12.0]
["2026-09-04T16:46:41.488218+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:41.488675+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:41.488724+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:44.028877+00:00", "trade", 5.2707, 30.0]
["2026-09-04T16:46:45.540405+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:45.541421+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:45.643384+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:47.439348+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:46:56.177965+00:00", "trade", 5.275, 11.0]
["2026-09-04T16:47:00.102444+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:00.102896+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:00.102961+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:00.213779+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:01.295553+00:00", "trade", 5.2707, 19.0]
["2026-09-04T16:47:02.258542+00:00", "trade", 5.2799, 6.0]
["2026-09-04T16:47:02.263543+00:00", "trade", 5.2788, 1.0]
["2026-09-04T16:47:07.596738+00:00", "trade", 5.274, 57.0]
["2026-09-04T16:47:08.176593+00:00", "trade", 5.275, 38.0]
["2026-09-04T16:47:08.176681+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:47:08.559946+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:47:10.665648+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:16.845784+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:18.919906+00:00", "trade", 5.275, 99.0]
["2026-09-04T16:47:19.002329+00:00", "trade", 5.275, 36.0]
["2026-09-04T16:47:19.063774+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:47:20.196283+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:47:22.031811+00:00", "trade", 5.28, 53.0]
["2026-09-04T16:47:22.040326+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:22.141675+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:22.294133+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:22.369074+00:00", "trade", 5.2713, 10.0]
["2026-09-04T16:47:22.370079+00:00", "trade", 5.2713, 40.0]
["2026-09-04T16:47:22.731080+00:00", "trade", 5.2743, 13.0]
["2026-09-04T16:47:22.796751+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:22.891582+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:23.162537+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:23.824497+00:00", "trade", 5.2743, 3.0]
["2026-09-04T16:47:23.824532+00:00", "trade", 5.2743, 1.0]
["2026-09-04T16:47:23.824567+00:00", "trade", 5.2743, 2.0]
["2026-09-04T16:47:23.824584+00:00", "trade", 5.2743, 2.0]
["2026-09-04T16:47:23.824938+00:00", "trade", 5.275, 5.0]
["2026-09-04T16:47:26.429391+00:00", "trade", 5.2708, 16.0]
["2026-09-04T16:47:28.470291+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:47:29.120463+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:29.128652+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:47:29.468225+00:00", "trade", 5.2708, 1.0]
["2026-09-04T16:47:31.515628+00:00", "trade", 5.2743, 19.0]
["2026-09-04T16:47:33.286926+00:00", "trade", 5.275, 17.0]
["2026-09-04T16:47:33.287598+00:00", "trade", 5.275, 2.0]
["2026-09-04T16:47:33.343814+00:00", "trade", 5.275, 15.0]
["2026-09-04T16:47:33.597636+00:00", "trade", 5.275, 13.0]
["2026-09-04T16:47:33.905320+00:00", "trade", 5.275, 4.0]
["2026-09-04T16:47:36.885360+00:00", "trade", 5.2746, 11.0]
["2026-09-04T16:47:41.709049+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:47:43.059994+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:47:45.029541+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:45.029997+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:45.030441+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:46.306137+00:00", "trade", 5.2745, 90.0]
["2026-09-04T16:47:47.144362+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:47.543163+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:47.543631+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:47.622156+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:48.304296+00:00", "trade", 5.2709, 100.0]
["2026-09-04T16:47:50.041579+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:50.042080+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:50.598245+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:47:51.164814+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:51.264769+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:51.719327+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:58.963561+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:47:58.964465+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:47:59.006505+00:00", "trade", 5.2748, 1.0]
["2026-09-04T16:47:59.488296+00:00", "trade", 5.2746, 8.0]
["2026-09-04T16:48:19.666051+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:20.072559+00:00", "trade", 5.2749, 38.0]
["2026-09-04T16:48:20.120027+00:00", "trade", 5.2745, 200.0]
["2026-09-04T16:48:20.899272+00:00", "trade", 5.275, 12.0]
["2026-09-04T16:48:22.840344+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:24.607007+00:00", "trade", 5.2748, 1.0]
["2026-09-04T16:48:26.301804+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:26.396346+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:27.320322+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:31.100253+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:48:31.100262+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:48:31.100333+00:00", "trade", 5.275, 50.0]
["2026-09-04T16:48:31.100807+00:00", "trade", 5.275, 26.0]
["2026-09-04T16:48:31.101836+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:48:42.102614+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:48:42.102989+00:00", "trade", 5.275, 2.0]
["2026-09-04T16:48:42.971921+00:00", "trade", 5.2749, 1.0]
["2026-09-04T16:48:43.205697+00:00", "trade", 5.271, 73.0]
["2026-09-04T16:48:44.033855+00:00", "trade", 5.2747, 19.0]
["2026-09-04T16:48:46.767635+00:00", "trade", 5.275, 1.0]
["2026-09-04T16:48:46.768288+00:00", "trade", 5.28, 70.0]
["2026-09-04T16:48:47.962959+00:00", "trade", 5.2751, 50.0]
["2026-09-04T16:48:48.120817+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:48.196228+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:49.307303+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:48:49.761020+00:00", "trade", 5.2751, 10.0]
["2026-09-04T16:48:50.325273+00:00", "trade", 5.2751, 12.0]
["2026-09-04T16:48:50.885227+00:00", "trade", 5.2707, 100.0]
["2026-09-04T16:48:51.785702+00:00", "trade", 5.2707, 1.0]
["2026-09-04T16:49:01.042196+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:01.158593+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:01.412841+00:00", "trade", 5.275, 100.0]
["2026-09-04T16:49:02.479601+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:49:02.480852+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:02.912848+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:13.920739+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:13.922428+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:13.935879+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.004414+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.033243+00:00", "trade", 5.28, 907.0]
["2026-09-04T16:49:14.041554+00:00", "trade", 5.28, 33.0]
["2026-09-04T16:49:14.849726+00:00", "trade", 5.28, 98.0]
["2026-09-04T16:49:14.849728+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849729+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849732+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849732+00:00", "trade", 5.28, 300.0]
["2026-09-04T16:49:14.849734+00:00", "trade", 5.28, 200.0]
["2026-09-04T16:49:14.849734+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849735+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849740+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:49:14.849740+00:00", "trade", 5.28, 366.0]
["2026-09-04T16:49:14.849742+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849749+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849750+00:00", "trade", 5.28, 34.0]
["2026-09-04T16:49:14.849751+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849752+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:49:14.849754+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849755+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849758+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849758+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849760+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849761+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849761+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849765+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849768+00:00", "trade", 5.28, 200.0]
["2026-09-04T16:49:14.849768+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849768+00:00", "trade", 5.28, 67.0]
["2026-09-04T16:49:14.849772+00:00", "trade", 5.28, 33.0]
["2026-09-04T16:49:14.849775+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849777+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849855+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849862+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849866+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849868+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849873+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:49:14.849876+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849883+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849890+00:00", "trade", 5.28, 6.0]
["2026-09-04T16:49:14.849893+00:00", "trade", 5.28, 12.0]
["2026-09-04T16:49:14.849899+00:00", "trade", 5.28, 30.0]
["2026-09-04T16:49:14.849901+00:00", "trade", 5.28, 47.0]
["2026-09-04T16:49:14.849903+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849906+00:00", "trade", 5.28, 35.0]
["2026-09-04T16:49:14.849909+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849916+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849920+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849922+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849929+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849936+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849943+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.849970+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.849985+00:00", "trade", 5.28, 50.0]
["2026-09-04T16:49:14.850121+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.850129+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850133+00:00", "trade", 5.28, 4.0]
["2026-09-04T16:49:14.850134+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.850136+00:00", "trade", 5.28, 14.0]
["2026-09-04T16:49:14.850140+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.850141+00:00", "trade", 5.28, 32.0]
["2026-09-04T16:49:14.850143+00:00", "trade", 5.28, 50.0]
["2026-09-04T16:49:14.850156+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850184+00:00", "quote", 5.27, 5.28]
["2026-09-04T16:49:14.850201+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850216+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850222+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850224+00:00", "trade", 5.28, 500.0]
["2026-09-04T16:49:14.850225+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850230+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850236+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850250+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850263+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850269+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850276+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850278+00:00", "trade", 5.28, 80.0]
["2026-09-04T16:49:14.850280+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:49:14.850280+00:00", "trade", 5.28, 84.0]
["2026-09-04T16:49:14.850281+00:00", "trade", 5.28, 11.0]
["2026-09-04T16:49:14.850285+00:00", "trade", 5.28, 20.0]
["2026-09-04T16:49:14.850297+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850300+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850314+00:00", "trade", 5.28, 28.0]
["2026-09-04T16:49:14.850323+00:00", "trade", 5.28, 6.0]
["2026-09-04T16:49:14.850329+00:00", "trade", 5.28, 48.0]
["2026-09-04T16:49:14.850331+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850334+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850345+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850364+00:00", "quote", 5.28, 5.28]
["2026-09-04T16:49:14.850372+00:00", "trade", 5.28, 8.0]
["2026-09-04T16:49:14.850379+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850392+00:00", "trade", 5.28, 2.0]
["2026-09-04T16:49:14.850392+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850393+00:00", "trade", 5.28, 48.0]
["2026-09-04T16:49:14.850400+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850401+00:00", "trade", 5.28, 50.0]
["2026-09-04T16:49:14.850419+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850428+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850435+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850447+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850456+00:00", "trade", 5.28, 150.0]
["2026-09-04T16:49:14.850475+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850509+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850593+00:00", "trade", 5.28, 50.0]
["2026-09-04T16:49:14.850595+00:00", "trade", 5.28, 100.0]
["2026-09-04T16:49:14.850697+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850703+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850739+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850793+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850816+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850837+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850892+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850960+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.850994+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.851007+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.851099+00:00", "trade", 5.28, 11.0]
["2026-09-04T16:49:14.851177+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.852052+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.852857+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.853617+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.854096+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.854800+00:00", "trade", 5.28, 11.0]
["2026-09-04T16:49:14.858773+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.864309+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:49:14.881039+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:14.882904+00:00", "trade", 5.285, 198.0]
["2026-09-04T16:49:14.925390+00:00", "trade", 5.285, 25.0]
["2026-09-04T16:49:15.023992+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:15.024219+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:15.024306+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:49:15.128054+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:49:15.128209+00:00", "trade", 5.28, 2.0]
["2026-09-04T16:49:15.128390+00:00", "trade", 5.285, 6.0]
["2026-09-04T16:49:15.128475+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:15.128492+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:15.128812+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:15.129625+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:15.280508+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:15.604712+00:00", "trade", 5.285, 9.0]
["2026-09-04T16:49:17.602364+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:21.280305+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:21.662503+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:49:21.662715+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:49:21.662927+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:49:21.663745+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:22.272783+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:22.274100+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:23.829130+00:00", "trade", 5.2796, 1.0]
["2026-09-04T16:49:25.623269+00:00", "trade", 5.285, 1.0]
["2026-09-04T16:49:31.517242+00:00", "trade", 5.2798, 38.0]
["2026-09-04T16:49:32.208629+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:32.258201+00:00", "trade", 5.285, 1.0]
["2026-09-04T16:49:33.125728+00:00", "trade", 5.29, 9.0]
["2026-09-04T16:49:33.126209+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:36.245642+00:00", "trade", 5.2891, 827.0]
["2026-09-04T16:49:38.327263+00:00", "trade", 5.2807, 1.0]
["2026-09-04T16:49:40.110053+00:00", "trade", 5.29, 1.0]
["2026-09-04T16:49:40.111282+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:45.495732+00:00", "trade", 5.285, 5.0]
["2026-09-04T16:49:47.206316+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:47.301003+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:48.066756+00:00", "trade", 5.2729, 100.0]
["2026-09-04T16:49:48.812688+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:50.403603+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:51.290607+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:51.407649+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:52.358336+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:54.525233+00:00", "trade", 5.2814, 10.0]
["2026-09-04T16:49:57.956934+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:58.141622+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:58.141649+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:49:58.966611+00:00", "trade", 5.2809, 21.0]
["2026-09-04T16:49:59.698370+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:02.361102+00:00", "trade", 5.285, 600.0]
["2026-09-04T16:50:02.564366+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:02.564393+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:02.839088+00:00", "trade", 5.2739, 12.0]
["2026-09-04T16:50:02.840975+00:00", "trade", 5.2804, 3.0]
["2026-09-04T16:50:02.846042+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:03.216168+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:50:05.023962+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:05.024033+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:05.024060+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:05.024411+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:05.024792+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:07.435421+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:07.764300+00:00", "trade", 5.2803, 23.0]
["2026-09-04T16:50:08.521056+00:00", "trade", 5.2895, 18.0]
["2026-09-04T16:50:20.076202+00:00", "trade", 5.2812, 1.0]
["2026-09-04T16:50:20.076879+00:00", "trade", 5.285, 2.0]
["2026-09-04T16:50:21.145680+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:21.146146+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:21.196653+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:23.256062+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:25.449431+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:31.964599+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:31.964627+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:31.965132+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:35.079708+00:00", "trade", 5.28, 1.0]
["2026-09-04T16:50:37.676034+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:43.207270+00:00", "trade", 5.2816, 19.0]
["2026-09-04T16:50:47.999745+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:48.000236+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:48.015373+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:49.732211+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:51.008266+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:51.008291+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:51.191864+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:50:51.226754+00:00", "trade", 5.2817, 9.0]
["2026-09-04T16:50:56.044013+00:00", "trade", 5.2846, 10.0]
["2026-09-04T16:50:56.377204+00:00", "trade", 5.2899, 180.0]
["2026-09-04T16:50:56.377250+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:01.106407+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:01.106434+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:01.106929+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:02.849783+00:00", "trade", 5.2856, 2.0]
["2026-09-04T16:51:08.446213+00:00", "trade", 5.2885, 6.0]
["2026-09-04T16:51:14.856695+00:00", "trade", 5.2865, 9.0]
["2026-09-04T16:51:17.568002+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:19.034097+00:00", "trade", 5.285, 75.0]
["2026-09-04T16:51:19.519355+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:19.519382+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:19.663425+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:21.446859+00:00", "trade", 5.285, 2.0]
["2026-09-04T16:51:21.997104+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:22.445917+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:22.445945+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:22.710901+00:00", "trade", 5.285, 18.0]
["2026-09-04T16:51:22.779886+00:00", "trade", 5.285, 2.0]
["2026-09-04T16:51:22.780754+00:00", "trade", 5.285, 16.0]
["2026-09-04T16:51:23.048065+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:25.213562+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:25.213621+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:25.214027+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:25.335310+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:25.808894+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:29.070177+00:00", "trade", 5.285, 400.0]
["2026-09-04T16:51:29.070850+00:00", "trade", 5.28, 2.0]
["2026-09-04T16:51:29.098670+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:29.098695+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:29.099136+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:31.522214+00:00", "trade", 5.2867, 53.0]
["2026-09-04T16:51:34.206457+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:41.551250+00:00", "trade", 5.2809, 20.0]
["2026-09-04T16:51:41.785520+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:51:43.299348+00:00", "trade", 5.285, 2.0]
["2026-09-04T16:51:43.300138+00:00", "trade", 5.285, 13.0]
["2026-09-04T16:51:44.293134+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:44.293161+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:46.637684+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:50.124797+00:00", "trade", 5.2743, 18.0]
["2026-09-04T16:51:53.564436+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:53.565138+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:53.565164+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:54.029627+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:51:57.520924+00:00", "trade", 5.29, 9.0]
["2026-09-04T16:51:57.521180+00:00", "trade", 5.29, 1.0]
["2026-09-04T16:51:59.186803+00:00", "trade", 5.2744, 102.0]
["2026-09-04T16:52:00.149851+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:02.845265+00:00", "trade", 5.2853, 4.0]
["2026-09-04T16:52:03.964955+00:00", "trade", 5.285, 9.0]
["2026-09-04T16:52:03.965183+00:00", "trade", 5.285, 1.0]
["2026-09-04T16:52:06.820528+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:08.224922+00:00", "trade", 5.2849, 11.0]
["2026-09-04T16:52:09.524338+00:00", "trade", 5.2857, 1.0]
["2026-09-04T16:52:15.999171+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:15.999628+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:15.999660+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:16.000113+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:16.143675+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:18.858370+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:18.858825+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:19.106352+00:00", "trade", 5.2861, 19.0]
["2026-09-04T16:52:19.875687+00:00", "trade", 5.2854, 1.0]
["2026-09-04T16:52:20.078395+00:00", "trade", 5.2899, 200.0]
["2026-09-04T16:52:20.078584+00:00", "trade", 5.2899, 100.0]
["2026-09-04T16:52:20.078748+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:20.078786+00:00", "trade", 5.2899, 409.0]
["2026-09-04T16:52:20.079349+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:20.080615+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:52:20.081164+00:00", "trade", 5.285, 100.0]
["2026-09-04T16:52:20.666637+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.156156+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.156855+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.157317+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.256305+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355165+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355166+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355167+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355169+00:00", "trade", 5.29, 700.0]
["2026-09-04T16:52:21.355172+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355173+00:00", "trade", 5.29, 12.0]
["2026-09-04T16:52:21.355173+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355176+00:00", "trade", 5.29, 500.0]
["2026-09-04T16:52:21.355176+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355179+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355180+00:00", "trade", 5.29, 88.0]
["2026-09-04T16:52:21.355190+00:00", "trade", 5.29, 12.0]
["2026-09-04T16:52:21.355190+00:00", "trade", 5.29, 20.0]
["2026-09-04T16:52:21.355191+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355192+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355193+00:00", "trade", 5.29, 10.0]
["2026-09-04T16:52:21.355198+00:00", "trade", 5.29, 25.0]
["2026-09-04T16:52:21.355198+00:00", "trade", 5.29, 5.0]
["2026-09-04T16:52:21.355198+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355278+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355292+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355390+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355429+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355436+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355443+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355458+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355469+00:00", "trade", 5.29, 20.0]
["2026-09-04T16:52:21.355470+00:00", "trade", 5.29, 2.0]
["2026-09-04T16:52:21.355471+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355476+00:00", "trade", 5.29, 6.0]
["2026-09-04T16:52:21.355477+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355478+00:00", "trade", 5.29, 312.0]
["2026-09-04T16:52:21.355483+00:00", "trade", 5.29, 83.0]
["2026-09-04T16:52:21.355485+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355492+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355494+00:00", "trade", 5.29, 24.0]
["2026-09-04T16:52:21.355499+00:00", "trade", 5.29, 10.0]
["2026-09-04T16:52:21.355499+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355591+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355670+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355680+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355688+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355694+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355695+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355698+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355702+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355711+00:00", "quote", 5.28, 5.29]
["2026-09-04T16:52:21.355717+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355724+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355731+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355744+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355757+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355764+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355771+00:00", "trade", 5.29, 27.0]
["2026-09-04T16:52:21.355771+00:00", "quote", 5.29, 5.29]
["2026-09-04T16:52:21.355773+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355773+00:00", "trade", 5.29, 279.0]
["2026-09-04T16:52:21.355778+00:00", "trade", 5.29, 21.0]
["2026-09-04T16:52:21.355781+00:00", "trade", 5.29, 50.0]
["2026-09-04T16:52:21.355784+00:00", "trade", 5.29, 50.0]
["2026-09-04T16:52:21.355784+00:00", "trade", 5.29, 50.0]
["2026-09-04T16:52:21.355784+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355786+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355786+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355788+00:00", "trade", 5.29, 1.0]
["2026-09-04T16:52:21.355792+00:00", "trade", 5.29, 80.0]
["2026-09-04T16:52:21.355792+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355794+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355801+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355807+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355815+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355822+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355823+00:00", "trade", 5.29, 400.0]
["2026-09-04T16:52:21.355823+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355829+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355835+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355842+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355849+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355855+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355862+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355869+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355875+00:00", "trade", 5.29, 6.0]
["2026-09-04T16:52:21.355875+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355883+00:00", "trade", 5.29, 23.0]
["2026-09-04T16:52:21.355883+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355889+00:00", "trade", 5.29, 11.0]
["2026-09-04T16:52:21.355890+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355892+00:00", "trade", 5.29, 41.0]
["2026-09-04T16:52:21.355905+00:00", "trade", 5.29, 100.0]
["2026-09-04T16:52:21.355935+00:00", "trade", 5.29, 12.0]
["2026-09-04T16:52:21.355937+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355971+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.355989+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356030+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356173+00:00", "trade", 5.29, 150.0]
["2026-09-04T16:52:21.356178+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356238+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356270+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356317+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356334+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356337+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356360+00:00", "trade", 5.295, 1.0]
["2026-09-04T16:52:21.356386+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.356412+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356419+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356447+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356489+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356496+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356527+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356734+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.356743+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.357139+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.357357+00:00", "trade", 5.295, 17.0]
["2026-09-04T16:52:21.357402+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.357482+00:00", "trade", 5.295, 1.0]
["2026-09-04T16:52:21.357762+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.358503+00:00", "trade", 5.29, 11.0]
["2026-09-04T16:52:21.361713+00:00", "trade", 5.295, 24.0]
["2026-09-04T16:52:21.361775+00:00", "trade", 5.295, 18.0]
["2026-09-04T16:52:21.367704+00:00", "trade", 5.2999, 3300.0]
["2026-09-04T16:52:21.388007+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.388113+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.392372+00:00", "trade", 5.295, 2.0]
["2026-09-04T16:52:21.394519+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.395251+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.395647+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.395663+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.395830+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.396364+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.396613+00:00", "trade", 5.295, 100.0]
["2026-09-04T16:52:21.397143+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.397375+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.397667+00:00", "trade", 5.295, 100.0]
["2026-09-04T16:52:21.398767+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.399190+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.402100+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.404175+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.404363+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.416238+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:21.416989+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.421708+00:00", "trade", 5.3, 148.0]
["2026-09-04T16:52:21.457482+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.458245+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.458750+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:21.989991+00:00", "trade", 5.2871, 100.0]
["2026-09-04T16:52:22.104262+00:00", "trade", 5.3, 20.0]
["2026-09-04T16:52:22.128950+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:23.633882+00:00", "trade", 5.295, 9.0]
["2026-09-04T16:52:24.325709+00:00", "trade", 5.2788, 300.0]
["2026-09-04T16:52:25.022771+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:25.023446+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:25.024213+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:25.024292+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:25.025016+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:25.025220+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:25.026181+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:25.027387+00:00", "trade", 5.295, 25.0]
["2026-09-04T16:52:30.033164+00:00", "trade", 5.298, 181.0]
["2026-09-04T16:52:30.037486+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:52:30.038144+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:30.038151+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:52:30.038156+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:30.038206+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:30.038590+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:30.046341+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:30.052637+00:00", "trade", 5.2976, 170.0]
["2026-09-04T16:52:30.056189+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:52:35.374282+00:00", "trade", 5.295, 27.0]
["2026-09-04T16:52:36.053294+00:00", "trade", 5.295, 2.0]
["2026-09-04T16:52:36.569009+00:00", "trade", 5.295, 2.0]
["2026-09-04T16:52:36.569065+00:00", "trade", 5.295, 18.0]
["2026-09-04T16:52:43.209594+00:00", "trade", 5.2933, 36.0]
["2026-09-04T16:52:44.744566+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:48.007835+00:00", "trade", 5.2879, 81.0]
["2026-09-04T16:52:49.187601+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:49.288976+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:50.352000+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:59.663260+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:52:59.663260+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:59.663291+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:59.663990+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:59.664883+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:59.665334+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:52:59.774358+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:02.599937+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:03.428493+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:03.428961+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:07.357419+00:00", "trade", 5.2879, 100.0]
["2026-09-04T16:53:09.144378+00:00", "trade", 5.2941, 10.0]
["2026-09-04T16:53:09.145190+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:09.145648+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:09.258003+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:09.258460+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:10.262943+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:12.828392+00:00", "trade", 5.2936, 2.0]
["2026-09-04T16:53:13.036916+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:19.036224+00:00", "trade", 5.2935, 18.0]
["2026-09-04T16:53:19.574808+00:00", "trade", 5.3, 20000.0]
["2026-09-04T16:53:19.574854+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:19.575428+00:00", "trade", 5.3, 1001.0]
["2026-09-04T16:53:20.129515+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129516+00:00", "trade", 5.3, 199.0]
["2026-09-04T16:53:20.129518+00:00", "trade", 5.3, 20.0]
["2026-09-04T16:53:20.129519+00:00", "trade", 5.3, 81.0]
["2026-09-04T16:53:20.129523+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129530+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129538+00:00", "trade", 5.3, 19.0]
["2026-09-04T16:53:20.129539+00:00", "trade", 5.3, 40.0]
["2026-09-04T16:53:20.129540+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.129542+00:00", "trade", 5.3, 40.0]
["2026-09-04T16:53:20.129546+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.129546+00:00", "trade", 5.3, 400.0]
["2026-09-04T16:53:20.129547+00:00", "trade", 5.3, 25.0]
["2026-09-04T16:53:20.129550+00:00", "trade", 5.3, 200.0]
["2026-09-04T16:53:20.129552+00:00", "trade", 5.3, 82.0]
["2026-09-04T16:53:20.129552+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129554+00:00", "trade", 5.3, 18.0]
["2026-09-04T16:53:20.129554+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.129566+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129618+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129624+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129631+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129638+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129645+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129651+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129658+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129664+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:53:20.129671+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129678+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129691+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129698+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129704+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129710+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129716+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129737+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129743+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129749+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129782+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129788+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129795+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129802+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129808+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129816+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.129817+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:53:20.129821+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.129823+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.129827+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:53:20.129839+00:00", "trade", 5.3, 82.0]
["2026-09-04T16:53:20.129934+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130032+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130064+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130074+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130078+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130130+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:53:20.130131+00:00", "trade", 5.3, 81.0]
["2026-09-04T16:53:20.130131+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.130133+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.130155+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130178+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130262+00:00", "trade", 5.3, 4.0]
["2026-09-04T16:53:20.130267+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:53:20.130269+00:00", "trade", 5.3, 6.0]
["2026-09-04T16:53:20.130273+00:00", "trade", 5.3, 45.0]
["2026-09-04T16:53:20.130279+00:00", "trade", 5.3, 6.0]
["2026-09-04T16:53:20.130290+00:00", "trade", 5.3, 30.0]
["2026-09-04T16:53:20.130297+00:00", "trade", 5.3, 9.0]
["2026-09-04T16:53:20.130298+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130336+00:00", "trade", 5.3, 3.0]
["2026-09-04T16:53:20.130351+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.130353+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.130370+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130478+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130571+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130610+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130663+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130704+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130812+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130829+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130841+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130869+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130919+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.130923+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.130954+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:53:20.131025+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.131035+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.131263+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.131559+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.131578+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.131776+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.134495+00:00", "trade", 5.3, 11.0]
["2026-09-04T16:53:20.139742+00:00", "trade", 5.305, 2.0]
["2026-09-04T16:53:20.389256+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:53:20.390242+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.390426+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.395013+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.395609+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.395869+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.396108+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.405552+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.406005+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.542088+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.542801+00:00", "trade", 5.31, 28.0]
["2026-09-04T16:53:20.542807+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.542809+00:00", "trade", 5.31, 272.0]
["2026-09-04T16:53:20.543292+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.543337+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.543368+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.543821+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.553302+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.582983+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.582992+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.583722+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:20.779589+00:00", "trade", 5.2944, 200.0]
["2026-09-04T16:53:20.801706+00:00", "trade", 5.305, 198.0]
["2026-09-04T16:53:20.820891+00:00", "trade", 5.305, 2.0]
["2026-09-04T16:53:20.947185+00:00", "trade", 5.305, 3.0]
["2026-09-04T16:53:20.948141+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:21.046572+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:21.103916+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:21.130237+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:21.462957+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:21.552018+00:00", "trade", 5.305, 6.0]
["2026-09-04T16:53:21.552698+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:22.622875+00:00", "trade", 5.305, 300.0]
["2026-09-04T16:53:22.626421+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:26.047272+00:00", "trade", 5.2912, 100.0]
["2026-09-04T16:53:26.860824+00:00", "trade", 5.305, 300.0]
["2026-09-04T16:53:26.861623+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:26.862077+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:27.578101+00:00", "trade", 5.305, 300.0]
["2026-09-04T16:53:28.060315+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:28.060773+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:28.501555+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:28.502020+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:29.443932+00:00", "trade", 5.305, 300.0]
["2026-09-04T16:53:30.200573+00:00", "trade", 5.305, 300.0]
["2026-09-04T16:53:31.332713+00:00", "trade", 5.2916, 23.0]
["2026-09-04T16:53:31.334109+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:31.334557+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:31.602002+00:00", "trade", 5.3001, 1.0]
["2026-09-04T16:53:31.602774+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:33.103452+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:35.294354+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:35.294674+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:35.294760+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.242921+00:00", "trade", 5.305, 50.0]
["2026-09-04T16:53:40.243159+00:00", "trade", 5.305, 50.0]
["2026-09-04T16:53:40.243195+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.243202+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:53:40.243202+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.243264+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.243272+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.243642+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:53:40.243650+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.243664+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.244078+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:40.637046+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:53:41.023985+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:41.826096+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:53:46.528560+00:00", "trade", 5.3, 2.0]
["2026-09-04T16:53:50.273979+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:50.274043+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:50.431294+00:00", "trade", 5.305, 10.0]
["2026-09-04T16:53:53.503972+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:58.524902+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:53:58.527705+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:53:59.471729+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:00.746044+00:00", "trade", 5.2923, 9.0]
["2026-09-04T16:54:07.662262+00:00", "trade", 5.2986, 1.0]
["2026-09-04T16:54:10.481187+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:54:10.730069+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:10.730517+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:10.733132+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:54:11.012144+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:54:13.533681+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:54:14.748239+00:00", "trade", 5.3, 300.0]
["2026-09-04T16:54:14.748240+00:00", "trade", 5.3, 71.0]
["2026-09-04T16:54:14.748241+00:00", "trade", 5.3, 200.0]
["2026-09-04T16:54:14.748243+00:00", "trade", 5.3, 150.0]
["2026-09-04T16:54:14.748249+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748249+00:00", "trade", 5.3, 49.0]
["2026-09-04T16:54:14.748249+00:00", "trade", 5.3, 63.0]
["2026-09-04T16:54:14.748251+00:00", "trade", 5.3, 22.0]
["2026-09-04T16:54:14.748255+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748271+00:00", "trade", 5.3, 72.0]
["2026-09-04T16:54:14.748281+00:00", "trade", 5.3, 91.0]
["2026-09-04T16:54:14.748323+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748325+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748326+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748329+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748329+00:00", "trade", 5.3, 75.0]
["2026-09-04T16:54:14.748340+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748346+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748353+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748376+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748383+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748389+00:00", "trade", 5.3, 28.0]
["2026-09-04T16:54:14.748389+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748395+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748409+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748424+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748446+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748454+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748461+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748474+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748481+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748487+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748495+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748531+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748542+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748551+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748559+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748566+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748573+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748581+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748595+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748602+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748609+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748633+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:54:14.748634+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748650+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748661+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:54:14.748663+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:54:14.748663+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748665+00:00", "trade", 5.3, 12.0]
["2026-09-04T16:54:14.748668+00:00", "trade", 5.3, 20.0]
["2026-09-04T16:54:14.748669+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:54:14.748714+00:00", "trade", 5.3, 181.0]
["2026-09-04T16:54:14.748717+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748749+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748764+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748823+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:54:14.748846+00:00", "quote", 5.29, 5.31]
["2026-09-04T16:54:14.748894+00:00", "quote", 5.29, 5.31]
["2026-09-04T16:54:14.748916+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.748923+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.748930+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.748930+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.748943+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.748950+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.748957+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.748971+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.749004+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.749077+00:00", "trade", 5.3, 6.0]
["2026-09-04T16:54:14.749086+00:00", "trade", 5.3, 37.0]
["2026-09-04T16:54:14.749153+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.749200+00:00", "trade", 5.3, 17.0]
["2026-09-04T16:54:14.749203+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.749226+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.749519+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.752645+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.752652+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.752837+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.755799+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.755887+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.756018+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.756089+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.756645+00:00", "trade", 5.3, 150.0]
["2026-09-04T16:54:14.759107+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.792100+00:00", "trade", 5.295, 26.0]
["2026-09-04T16:54:14.802199+00:00", "trade", 5.295, 26.0]
["2026-09-04T16:54:14.849462+00:00", "trade", 5.3, 34.0]
["2026-09-04T16:54:14.850152+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:14.860379+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:15.666605+00:00", "trade", 5.2928, 164.0]
["2026-09-04T16:54:15.923223+00:00", "trade", 5.295, 500.0]
["2026-09-04T16:54:18.767764+00:00", "trade", 5.295, 7.0]
["2026-09-04T16:54:19.058124+00:00", "trade", 5.295, 89.0]
["2026-09-04T16:54:19.107959+00:00", "trade", 5.2988, 56.0]
["2026-09-04T16:54:20.594422+00:00", "trade", 5.3015, 10.0]
["2026-09-04T16:54:21.369368+00:00", "trade", 5.3003, 12.0]
["2026-09-04T16:54:23.080322+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:23.203427+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:23.421595+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:26.621520+00:00", "trade", 5.295, 100.0]
["2026-09-04T16:54:26.621733+00:00", "trade", 5.295, 100.0]
["2026-09-04T16:54:28.668054+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:30.342941+00:00", "trade", 5.295, 50.0]
["2026-09-04T16:54:37.932769+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:38.069666+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:38.566749+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:38.573943+00:00", "trade", 5.299, 100.0]
["2026-09-04T16:54:39.174165+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.174644+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.277100+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.283956+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.284401+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.316622+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.805730+00:00", "trade", 5.3, 2.0]
["2026-09-04T16:54:39.806435+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.806928+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:39.941917+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:40.012986+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:42.514929+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:43.444063+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:43.445273+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:43.445313+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:43.542242+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:43.833829+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:50.748814+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:59.461886+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:59.572703+00:00", "trade", 5.3, 18.0]
["2026-09-04T16:54:59.572718+00:00", "trade", 5.3, 2.0]
["2026-09-04T16:54:59.573368+00:00", "trade", 5.295, 2.0]
["2026-09-04T16:54:59.573500+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:54:59.651325+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:00.668004+00:00", "trade", 5.3004, 19.0]
["2026-09-04T16:55:01.764259+00:00", "trade", 5.295, 2.0]
["2026-09-04T16:55:02.378216+00:00", "trade", 5.295, 20.0]
["2026-09-04T16:55:02.495627+00:00", "trade", 5.2911, 376.0]
["2026-09-04T16:55:02.495993+00:00", "trade", 5.2911, 1.0]
["2026-09-04T16:55:03.028717+00:00", "trade", 5.295, 14.0]
["2026-09-04T16:55:16.831757+00:00", "trade", 5.2935, 19.0]
["2026-09-04T16:55:17.011583+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:18.304963+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:18.449879+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:25.567967+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:36.845472+00:00", "trade", 5.2939, 53.0]
["2026-09-04T16:55:36.846280+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:36.955311+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:37.646816+00:00", "trade", 5.2933, 11.0]
["2026-09-04T16:55:41.968699+00:00", "trade", 5.2922, 24.0]
["2026-09-04T16:55:41.971607+00:00", "trade", 5.2922, 5.0]
["2026-09-04T16:55:42.341759+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:44.706426+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:44.826665+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:45.346393+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:49.582867+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:54.437194+00:00", "trade", 5.2922, 1.0]
["2026-09-04T16:55:56.476274+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:56.590803+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:56.863887+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:55:56.965429+00:00", "trade", 5.2986, 8.0]
["2026-09-04T16:56:00.749228+00:00", "trade", 5.2986, 18.0]
["2026-09-04T16:56:02.112768+00:00", "trade", 5.2986, 3.0]
["2026-09-04T16:56:06.346141+00:00", "trade", 5.2945, 86.0]
["2026-09-04T16:56:06.346816+00:00", "trade", 5.295, 2.0]
["2026-09-04T16:56:06.346955+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:06.483352+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:07.525431+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:07.663472+00:00", "trade", 5.2985, 1.0]
["2026-09-04T16:56:08.117052+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:08.203053+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:09.686454+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:15.839762+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:17.445348+00:00", "trade", 5.2987, 6.0]
["2026-09-04T16:56:17.446169+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:17.525555+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:18.407782+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:19.120447+00:00", "trade", 5.2943, 54.0]
["2026-09-04T16:56:20.358884+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:20.358891+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:21.387692+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:21.523683+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:22.668235+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:25.407624+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:25.494749+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:25.765404+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:25.765439+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:27.670106+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:31.039639+00:00", "trade", 5.295, 1.0]
["2026-09-04T16:56:31.039664+00:00", "trade", 5.29, 1.0]
["2026-09-04T16:56:31.039758+00:00", "trade", 5.295, 107.0]
["2026-09-04T16:56:31.091945+00:00", "trade", 5.295, 1.0]
["2026-09-04T16:56:31.782079+00:00", "trade", 5.2912, 1.0]
["2026-09-04T16:56:32.818786+00:00", "trade", 5.3002, 71.0]
["2026-09-04T16:56:32.979865+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:38.397525+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:38.482940+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:39.226764+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:42.510897+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:42.639724+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:43.325979+00:00", "trade", 5.2951, 18.0]
["2026-09-04T16:56:43.327679+00:00", "trade", 5.2951, 1.0]
["2026-09-04T16:56:47.139322+00:00", "trade", 5.2986, 5.0]
["2026-09-04T16:56:47.176237+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:51.469644+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:55.104794+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:59.576015+00:00", "trade", 5.2931, 18.0]
["2026-09-04T16:56:59.576706+00:00", "trade", 5.295, 3.0]
["2026-09-04T16:56:59.576814+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:59.635986+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:59.639795+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:56:59.691428+00:00", "quote", 5.29, 5.3]
["2026-09-04T16:57:00.446089+00:00", "trade", 5.3, 120.0]
["2026-09-04T16:57:00.446092+00:00", "trade", 5.3, 158.0]
["2026-09-04T16:57:00.446180+00:00", "trade", 5.3, 75.0]
["2026-09-04T16:57:00.446218+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.446245+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.446271+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:57:00.446272+00:00", "trade", 5.3, 16.0]
["2026-09-04T16:57:00.446274+00:00", "trade", 5.3, 12.0]
["2026-09-04T16:57:00.446275+00:00", "trade", 5.3, 23.0]
["2026-09-04T16:57:00.446278+00:00", "trade", 5.3, 24.0]
["2026-09-04T16:57:00.446280+00:00", "trade", 5.3, 31.0]
["2026-09-04T16:57:00.446282+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:57:00.446282+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:57:00.446284+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:57:00.446288+00:00", "trade", 5.3, 40.0]
["2026-09-04T16:57:00.446290+00:00", "trade", 5.3, 400.0]
["2026-09-04T16:57:00.446290+00:00", "trade", 5.3, 300.0]
["2026-09-04T16:57:00.446291+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:57:00.446295+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:57:00.446295+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.446398+00:00", "trade", 5.3, 16.0]
["2026-09-04T16:57:00.446465+00:00", "trade", 5.3, 6.0]
["2026-09-04T16:57:00.446465+00:00", "trade", 5.3, 38.0]
["2026-09-04T16:57:00.446465+00:00", "trade", 5.3, 39.0]
["2026-09-04T16:57:00.446466+00:00", "trade", 5.3, 1.0]
["2026-09-04T16:57:00.446471+00:00", "trade", 5.3, 16.0]
["2026-09-04T16:57:00.446498+00:00", "trade", 5.3, 62.0]
["2026-09-04T16:57:00.446554+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.446585+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.446706+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.446812+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.446884+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.447033+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.447279+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.447409+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.447715+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.448237+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.449312+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.450250+00:00", "quote", 5.3, 5.3]
["2026-09-04T16:57:00.450540+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.450833+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.451163+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.451292+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.451333+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.451692+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.451854+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.452155+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.452162+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.452367+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.452951+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.453481+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.453942+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.453991+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.454019+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.454133+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.454266+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.455331+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.455638+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.455682+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.455814+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.459074+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.459081+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.459508+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.459516+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.459523+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.459541+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.460072+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.464698+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.469556+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.471007+00:00", "trade", 5.305, 198.0]
["2026-09-04T16:57:00.471008+00:00", "trade", 5.305, 99.0]
["2026-09-04T16:57:00.473999+00:00", "trade", 5.305, 25.0]
["2026-09-04T16:57:00.474396+00:00", "trade", 5.305, 75.0]
["2026-09-04T16:57:00.478977+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.482862+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.484157+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.484879+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.490937+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:00.510451+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:01.341146+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:01.348704+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:01.389836+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:02.264994+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:02.928695+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:03.265041+00:00", "trade", 5.295, 100.0]
["2026-09-04T16:57:03.599680+00:00", "trade", 5.305, 401.0]
["2026-09-04T16:57:03.761122+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:57:10.870547+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:13.572475+00:00", "trade", 5.3012, 1.0]
["2026-09-04T16:57:13.573149+00:00", "trade", 5.305, 2.0]
["2026-09-04T16:57:14.664976+00:00", "trade", 5.3012, 1.0]
["2026-09-04T16:57:15.626198+00:00", "trade", 5.3012, 10.0]
["2026-09-04T16:57:15.664506+00:00", "trade", 5.3012, 1.0]
["2026-09-04T16:57:17.302277+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:57:17.442289+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:57:19.038245+00:00", "trade", 5.305, 18.0]
["2026-09-04T16:57:32.752290+00:00", "trade", 5.2954, 11.0]
["2026-09-04T16:57:36.429077+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:57:37.404485+00:00", "trade", 5.3017, 2.0]
["2026-09-04T16:57:59.327709+00:00", "trade", 5.305, 200.0]
["2026-09-04T16:57:59.327738+00:00", "trade", 5.305, 37.0]
["2026-09-04T16:57:59.327771+00:00", "trade", 5.305, 200.0]
["2026-09-04T16:57:59.327821+00:00", "trade", 5.305, 50.0]
["2026-09-04T16:57:59.327855+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:57:59.327894+00:00", "trade", 5.3, 75.0]
["2026-09-04T16:57:59.327969+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:57:59.328089+00:00", "trade", 5.3, 100.0]
["2026-09-04T16:57:59.328093+00:00", "trade", 5.305, 50.0]
["2026-09-04T16:57:59.328100+00:00", "trade", 5.305, 50.0]
["2026-09-04T16:57:59.328163+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:59.328190+00:00", "trade", 5.3, 80.0]
["2026-09-04T16:57:59.328231+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:59.328347+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:59.328398+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:59.328408+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:59.328577+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:57:59.328689+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:00.025993+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:00.328643+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:00.328710+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:00.329103+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:00.706228+00:00", "trade", 5.3015, 4.0]
["2026-09-04T16:58:00.751550+00:00", "trade", 5.3015, 18.0]
["2026-09-04T16:58:00.751630+00:00", "trade", 5.3015, 40.0]
["2026-09-04T16:58:03.884992+00:00", "trade", 5.2957, 100.0]
["2026-09-04T16:58:05.870242+00:00", "trade", 5.3015, 1.0]
["2026-09-04T16:58:09.237667+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:09.533111+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:58:09.533752+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:14.372545+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:14.373001+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:21.339480+00:00", "trade", 5.3009, 200.0]
["2026-09-04T16:58:21.340922+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:23.291561+00:00", "trade", 5.305, 2.0]
["2026-09-04T16:58:27.084678+00:00", "trade", 5.3027, 10.0]
["2026-09-04T16:58:29.667395+00:00", "trade", 5.3027, 1.0]
["2026-09-04T16:58:32.802118+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:32.802571+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:32.803091+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:48.725207+00:00", "trade", 5.296, 110.0]
["2026-09-04T16:58:50.125186+00:00", "trade", 5.296, 57.0]
["2026-09-04T16:58:50.417961+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:58:50.418354+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:50.418813+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:53.607187+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:59.336931+00:00", "trade", 5.3019, 18.0]
["2026-09-04T16:58:59.337626+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:59.337693+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:59.338140+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:58:59.338150+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:59.338602+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:58:59.667688+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:01.772264+00:00", "trade", 5.305, 5.0]
["2026-09-04T16:59:01.790626+00:00", "trade", 5.305, 5.0]
["2026-09-04T16:59:02.585234+00:00", "trade", 5.2991, 2.0]
["2026-09-04T16:59:02.922908+00:00", "trade", 5.305, 26.0]
["2026-09-04T16:59:05.134511+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:05.134593+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:05.134970+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:05.786376+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:59:07.599796+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:16.596203+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:59:19.833149+00:00", "trade", 5.305, 15.0]
["2026-09-04T16:59:19.969499+00:00", "trade", 5.308, 10.0]
["2026-09-04T16:59:20.600267+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:59:21.245278+00:00", "trade", 5.3014, 4.0]
["2026-09-04T16:59:24.758128+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:24.766545+00:00", "trade", 5.305, 9.0]
["2026-09-04T16:59:25.245936+00:00", "trade", 5.2983, 100.0]
["2026-09-04T16:59:26.637191+00:00", "trade", 5.3027, 1.0]
["2026-09-04T16:59:27.424637+00:00", "trade", 5.31, 2500.0]
["2026-09-04T16:59:27.425332+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:27.425409+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:27.762605+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:27.763062+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:28.815739+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:33.338650+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:33.425289+00:00", "trade", 5.305, 2.0]
["2026-09-04T16:59:34.008826+00:00", "trade", 5.305, 100.0]
["2026-09-04T16:59:36.130412+00:00", "trade", 5.31, 1.0]
["2026-09-04T16:59:36.131197+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:36.131653+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:38.630065+00:00", "trade", 5.305, 50.0]
["2026-09-04T16:59:39.386608+00:00", "trade", 5.3045, 29.0]
["2026-09-04T16:59:39.405987+00:00", "trade", 5.305, 34.0]
["2026-09-04T16:59:39.406429+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:39.406733+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:39.407190+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:39.470064+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:59:43.005486+00:00", "trade", 5.299, 1.0]
["2026-09-04T16:59:50.881191+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:50.881651+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:51.310205+00:00", "trade", 5.3037, 80.0]
["2026-09-04T16:59:51.311751+00:00", "trade", 5.3037, 20.0]
["2026-09-04T16:59:51.312504+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:51.312962+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:52.077451+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:52.078466+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:53.084420+00:00", "trade", 5.299, 1.0]
["2026-09-04T16:59:54.107051+00:00", "trade", 5.305, 24.0]
["2026-09-04T16:59:56.497800+00:00", "trade", 5.305, 10.0]
["2026-09-04T16:59:57.719069+00:00", "trade", 5.305, 1.0]
["2026-09-04T16:59:57.727069+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:57.727075+00:00", "quote", 5.3, 5.31]
["2026-09-04T16:59:59.331841+00:00", "trade", 5.3078, 18.0]
["2026-09-04T17:00:00.101081+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:00.753516+00:00", "trade", 5.3086, 54.0]
["2026-09-04T17:00:02.337864+00:00", "trade", 5.3088, 1.0]
["2026-09-04T17:00:02.469835+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:02.470249+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:02.470275+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:03.219472+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:03.219535+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:04.668024+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:04.668484+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:06.653067+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:00:07.451636+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:07.709215+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:07.709793+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:07.843541+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:07.898160+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:09.723716+00:00", "trade", 5.3048, 8.0]
["2026-09-04T17:00:10.091069+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:10.091082+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:10.092288+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:10.186385+00:00", "trade", 5.3091, 2.0]
["2026-09-04T17:00:10.500232+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:00:12.441902+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:13.782670+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:13.782697+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:14.162578+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:14.162641+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:14.514500+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:19.047010+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:00:19.460124+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:22.696613+00:00", "trade", 5.305, 3.0]
["2026-09-04T17:00:22.696821+00:00", "trade", 5.305, 34.0]
["2026-09-04T17:00:22.696916+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:00:25.669118+00:00", "trade", 5.3012, 5.0]
["2026-09-04T17:00:26.324524+00:00", "trade", 5.3088, 100.0]
["2026-09-04T17:00:28.065373+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:28.065400+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:28.065659+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:28.066125+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:38.587920+00:00", "trade", 5.3087, 16.0]
["2026-09-04T17:00:42.870401+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:43.010429+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:44.246555+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:00:44.390994+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:00:45.257888+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:00:48.717339+00:00", "trade", 5.3051, 36.0]
["2026-09-04T17:00:48.726996+00:00", "trade", 5.3066, 7.0]
["2026-09-04T17:00:49.002285+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:00:50.830629+00:00", "trade", 5.305, 500.0]
["2026-09-04T17:00:59.341039+00:00", "trade", 5.3083, 43.0]
["2026-09-04T17:01:01.602703+00:00", "trade", 5.305, 10.0]
["2026-09-04T17:01:04.174246+00:00", "trade", 5.2995, 43.0]
["2026-09-04T17:01:04.196867+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:01:06.155060+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:01:06.240618+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:06.843100+00:00", "trade", 5.305, 99.0]
["2026-09-04T17:01:08.716006+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:12.485314+00:00", "trade", 5.2995, 10.0]
["2026-09-04T17:01:13.466768+00:00", "trade", 5.3052, 2.0]
["2026-09-04T17:01:15.187641+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:21.087680+00:00", "trade", 5.2995, 101.0]
["2026-09-04T17:01:21.244335+00:00", "trade", 5.305, 300.0]
["2026-09-04T17:01:21.245089+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:01:21.783126+00:00", "trade", 5.305, 105.0]
["2026-09-04T17:01:24.769457+00:00", "trade", 5.3079, 19.0]
["2026-09-04T17:01:27.576348+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:27.792537+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:28.154032+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:01:28.884986+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:29.865592+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.124459+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:01:38.124537+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:01:38.124540+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.124773+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.124792+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:01:38.124797+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:01:38.124859+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.124929+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.125045+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.125058+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.125155+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:01:38.125162+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:01:38.125617+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:01:38.125630+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:01:38.125887+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:01:38.126571+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.135803+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.135971+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:38.287868+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:01:38.444431+00:00", "trade", 5.3062, 9.0]
["2026-09-04T17:01:40.426067+00:00", "trade", 5.3062, 6.0]
["2026-09-04T17:01:42.051958+00:00", "trade", 5.305, 1900.0]
["2026-09-04T17:01:42.125945+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:42.126718+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:42.127175+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:46.461665+00:00", "trade", 5.305, 29.0]
["2026-09-04T17:01:47.505661+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:01:47.705244+00:00", "trade", 5.305, 9.0]
["2026-09-04T17:01:47.705693+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:47.705738+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:51.884694+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:52.028686+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:52.079378+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:01:52.079415+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:01:54.071649+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:56.079768+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:01:56.402044+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:56.402465+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:57.161051+00:00", "trade", 5.305, 1000.0]
["2026-09-04T17:01:59.280214+00:00", "trade", 5.31, 450.0]
["2026-09-04T17:01:59.280998+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:01:59.508696+00:00", "trade", 5.305, 70.0]
["2026-09-04T17:01:59.516213+00:00", "trade", 5.305, 80.0]
["2026-09-04T17:01:59.516745+00:00", "trade", 5.305, 118.0]
["2026-09-04T17:01:59.516864+00:00", "trade", 5.305, 182.0]
["2026-09-04T17:02:00.041423+00:00", "trade", 5.305, 18.0]
["2026-09-04T17:02:00.089878+00:00", "trade", 5.305, 18.0]
["2026-09-04T17:02:00.373750+00:00", "trade", 5.305, 15.0]
["2026-09-04T17:02:01.859676+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:02:02.341904+00:00", "trade", 5.3052, 18.0]
["2026-09-04T17:02:02.420160+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.420233+00:00", "trade", 5.305, 80.0]
["2026-09-04T17:02:02.769233+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:02:02.769315+00:00", "trade", 5.305, 198.0]
["2026-09-04T17:02:02.769678+00:00", "trade", 5.305, 198.0]
["2026-09-04T17:02:02.770884+00:00", "trade", 5.305, 198.0]
["2026-09-04T17:02:02.778947+00:00", "trade", 5.3099, 1900.0]
["2026-09-04T17:02:02.779221+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:02:02.779320+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779360+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779636+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779680+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779681+00:00", "trade", 5.31, 200.0]
["2026-09-04T17:02:02.779683+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779684+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779687+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:02:02.779688+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779689+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779689+00:00", "trade", 5.31, 200.0]
["2026-09-04T17:02:02.779691+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779694+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779698+00:00", "trade", 5.31, 200.0]
["2026-09-04T17:02:02.779698+00:00", "trade", 5.31, 20.0]
["2026-09-04T17:02:02.779707+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779708+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779709+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779711+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779714+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779714+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779717+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779717+00:00", "trade", 5.31, 21.0]
["2026-09-04T17:02:02.779723+00:00", "trade", 5.31, 79.0]
["2026-09-04T17:02:02.779728+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779728+00:00", "trade", 5.31, 21.0]
["2026-09-04T17:02:02.779763+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779765+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.779777+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:02:02.779786+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779787+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779793+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779800+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779806+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779820+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779828+00:00", "trade", 5.31, 79.0]
["2026-09-04T17:02:02.779833+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779841+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779854+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779870+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779877+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779884+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779887+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779891+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779898+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:02:02.779905+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779911+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779918+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779924+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779930+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779937+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779958+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779964+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779971+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779978+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779991+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.779998+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.780005+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.780011+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.780024+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.780030+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.780037+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.780044+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:02:02.780057+00:00", "trade", 5.31, 120.0]
["2026-09-04T17:02:02.780110+00:00", "trade", 5.31, 11.0]
["2026-09-04T17:02:02.780112+00:00", "trade", 5.31, 23.0]
["2026-09-04T17:02:02.780112+00:00", "trade", 5.31, 6.0]
["2026-09-04T17:02:02.780115+00:00", "trade", 5.31, 8.0]
["2026-09-04T17:02:02.780116+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780117+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:02:02.780120+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.780120+00:00", "trade", 5.31, 153.0]
["2026-09-04T17:02:02.780121+00:00", "trade", 5.31, 72.0]
["2026-09-04T17:02:02.780124+00:00", "trade", 5.31, 20.0]
["2026-09-04T17:02:02.780153+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.780165+00:00", "trade", 5.31, 300.0]
["2026-09-04T17:02:02.780165+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780166+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:02:02.780167+00:00", "trade", 5.31, 400.0]
["2026-09-04T17:02:02.780169+00:00", "trade", 5.31, 21.0]
["2026-09-04T17:02:02.780172+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780179+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780185+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780198+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780205+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780211+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780286+00:00", "trade", 5.31, 8.0]
["2026-09-04T17:02:02.780306+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780406+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780458+00:00", "trade", 5.31, 4.0]
["2026-09-04T17:02:02.780475+00:00", "trade", 5.31, 35.0]
["2026-09-04T17:02:02.780479+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780486+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780501+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780503+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780615+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780648+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780799+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780847+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.780974+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781058+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781067+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781084+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:02:02.781152+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781190+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.781230+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.781328+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:02:02.781355+00:00", "trade", 5.32, 20.0]
["2026-09-04T17:02:02.781362+00:00", "trade", 5.32, 80.0]
["2026-09-04T17:02:02.781369+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781382+00:00", "trade", 5.31, 11.0]
["2026-09-04T17:02:02.781385+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781400+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.781440+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.781466+00:00", "trade", 5.32, 45.0]
["2026-09-04T17:02:02.781467+00:00", "trade", 5.32, 55.0]
["2026-09-04T17:02:02.781515+00:00", "trade", 5.32, 15.0]
["2026-09-04T17:02:02.781536+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.781612+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781634+00:00", "trade", 5.315, 50.0]
["2026-09-04T17:02:02.781673+00:00", "trade", 5.315, 50.0]
["2026-09-04T17:02:02.781728+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781734+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781801+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.781930+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.782018+00:00", "trade", 5.32, 6.0]
["2026-09-04T17:02:02.782028+00:00", "trade", 5.32, 94.0]
["2026-09-04T17:02:02.782035+00:00", "trade", 5.32, 85.0]
["2026-09-04T17:02:02.782079+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.782145+00:00", "trade", 5.32, 75.0]
["2026-09-04T17:02:02.782189+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.782244+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.782246+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.782269+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.782406+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.782479+00:00", "trade", 5.32, 10690.0]
["2026-09-04T17:02:02.782754+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.782810+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.783325+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.783455+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.783858+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:02:02.796218+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.800065+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.808525+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.815825+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.827276+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:02:02.838505+00:00", "trade", 5.32, 146.0]
["2026-09-04T17:02:02.880626+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.894208+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.894209+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894230+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.894233+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:02:02.894233+00:00", "trade", 5.32, 1100.0]
["2026-09-04T17:02:02.894234+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894235+00:00", "trade", 5.32, 21.0]
["2026-09-04T17:02:02.894238+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.894242+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894242+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:02:02.894242+00:00", "trade", 5.32, 6.0]
["2026-09-04T17:02:02.894243+00:00", "trade", 5.32, 428.0]
["2026-09-04T17:02:02.894277+00:00", "trade", 5.32, 172.0]
["2026-09-04T17:02:02.894457+00:00", "trade", 5.32, 50.0]
["2026-09-04T17:02:02.894500+00:00", "trade", 5.32, 150.0]
["2026-09-04T17:02:02.894504+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:02:02.894511+00:00", "trade", 5.32, 20.0]
["2026-09-04T17:02:02.894520+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894645+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:02.894754+00:00", "trade", 5.32, 50.0]
["2026-09-04T17:02:02.894770+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:02:02.894782+00:00", "trade", 5.32, 150.0]
["2026-09-04T17:02:02.894788+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:02:02.894814+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894816+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894816+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894817+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:02.894817+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:02:02.894817+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.894825+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:02:02.894852+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:02:02.894909+00:00", "trade", 5.32, 42.0]
["2026-09-04T17:02:02.894941+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:02:02.895028+00:00", "trade", 5.32, 36.0]
["2026-09-04T17:02:02.895028+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895085+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895214+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895268+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895275+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895304+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895503+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895571+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895582+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895725+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.895845+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.896299+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.898119+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.914941+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:02.994228+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:02:03.055128+00:00", "trade", 5.325, 20.0]
["2026-09-04T17:02:03.129360+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:03.236679+00:00", "trade", 5.325, 300.0]
["2026-09-04T17:02:03.821191+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:02:03.821668+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:03.891927+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:03.891950+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:03.944055+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:04.167223+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:04.167239+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:04.167682+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:04.167689+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:04.167698+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:05.328641+00:00", "trade", 5.3053, 56.0]
["2026-09-04T17:02:06.114913+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:06.654493+00:00", "trade", 5.3145, 1.0]
["2026-09-04T17:02:10.961222+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:11.009109+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:02:11.009164+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:02:11.009249+00:00", "trade", 5.325, 49.0]
["2026-09-04T17:02:11.009249+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:02:11.009325+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:02:11.009385+00:00", "trade", 5.325, 49.0]
["2026-09-04T17:02:11.009780+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:11.009895+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:02:11.010253+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:02:11.010265+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:11.010735+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:12.268591+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:12.268645+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:12.492103+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:12.912086+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:13.816478+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:13.816578+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:13.817883+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:14.527578+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:14.829691+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:14.829755+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:02:14.830489+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:14.831439+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.111450+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378301+00:00", "trade", 5.32, 63.0]
["2026-09-04T17:02:15.378301+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378302+00:00", "trade", 5.32, 300.0]
["2026-09-04T17:02:15.378303+00:00", "trade", 5.32, 23.0]
["2026-09-04T17:02:15.378306+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:15.378308+00:00", "trade", 5.32, 5.0]
["2026-09-04T17:02:15.378308+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378310+00:00", "trade", 5.32, 17.0]
["2026-09-04T17:02:15.378318+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:02:15.378334+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:15.378337+00:00", "trade", 5.32, 50.0]
["2026-09-04T17:02:15.378361+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378368+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378375+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378381+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378388+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378402+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378408+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378414+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378435+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378442+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378491+00:00", "trade", 5.32, 147.0]
["2026-09-04T17:02:15.378619+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378663+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378709+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378721+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:02:15.378728+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378738+00:00", "trade", 5.32, 97.0]
["2026-09-04T17:02:15.378744+00:00", "trade", 5.32, 53.0]
["2026-09-04T17:02:15.378781+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378789+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378797+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378880+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.378997+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379098+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379122+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379140+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379185+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379203+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379392+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379399+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379405+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.379498+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:15.379499+00:00", "trade", 5.32, 2.0]
["2026-09-04T17:02:15.379582+00:00", "trade", 5.32, 150.0]
["2026-09-04T17:02:15.379698+00:00", "trade", 5.32, 50.0]
["2026-09-04T17:02:15.380245+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.380691+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.383330+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.388665+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:15.830068+00:00", "trade", 5.32, 18.0]
["2026-09-04T17:02:15.830757+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:18.527200+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:18.527683+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:18.527712+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:18.537142+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:19.076858+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:20.485480+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:20.601510+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:20.647316+00:00", "trade", 5.3153, 2.0]
["2026-09-04T17:02:24.712497+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:24.712556+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:25.150541+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:27.271804+00:00", "trade", 5.3074, 100.0]
["2026-09-04T17:02:27.583193+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:29.590464+00:00", "trade", 5.314, 20.0]
["2026-09-04T17:02:30.879296+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:31.381018+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.118897+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.118921+00:00", "trade", 5.32, 49.0]
["2026-09-04T17:02:33.119147+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.119160+00:00", "trade", 5.32, 151.0]
["2026-09-04T17:02:33.119171+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.119208+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.119268+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.119537+00:00", "trade", 5.32, 50.0]
["2026-09-04T17:02:33.119537+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.119540+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:33.119541+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:02:33.119544+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.119551+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:33.119565+00:00", "quote", 5.31, 5.33]
["2026-09-04T17:02:33.119573+00:00", "quote", 5.31, 5.33]
["2026-09-04T17:02:33.119580+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.119592+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.119615+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.120180+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.120271+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.120294+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.120301+00:00", "trade", 5.32, 34.0]
["2026-09-04T17:02:33.120309+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.120394+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.120554+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.121065+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:33.122335+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:02:33.225226+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:39.611742+00:00", "trade", 5.3198, 180.0]
["2026-09-04T17:02:40.498923+00:00", "trade", 5.3076, 11.0]
["2026-09-04T17:02:40.983568+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:44.768922+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:44.857595+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:48.730556+00:00", "trade", 5.3151, 12.0]
["2026-09-04T17:02:51.980371+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:54.349013+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:54.878687+00:00", "trade", 5.3128, 134.0]
["2026-09-04T17:02:56.260310+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:56.260841+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:56.260850+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:56.303738+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:56.303740+00:00", "trade", 5.32, 300.0]
["2026-09-04T17:02:56.304264+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:02:56.304592+00:00", "trade", 5.32, 11.0]
["2026-09-04T17:02:56.304593+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:02:56.304595+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:02:56.304641+00:00", "trade", 5.32, 67.0]
["2026-09-04T17:02:56.304642+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304650+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304656+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304663+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304669+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304681+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:02:56.304691+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304728+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304762+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304881+00:00", "trade", 5.32, 33.0]
["2026-09-04T17:02:56.304885+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304908+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.304990+00:00", "trade", 5.32, 42.0]
["2026-09-04T17:02:56.304991+00:00", "trade", 5.32, 12.0]
["2026-09-04T17:02:56.304991+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.305037+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.305056+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.305095+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.305124+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.305259+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.305300+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.305503+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.306351+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:56.312635+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:02:56.688000+00:00", "trade", 5.325, 300.0]
["2026-09-04T17:02:57.904189+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:02:57.974329+00:00", "trade", 5.325, 200.0]
["2026-09-04T17:02:58.975870+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:02:58.977088+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:58.977535+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:02:59.118088+00:00", "trade", 5.325, 300.0]
["2026-09-04T17:02:59.341578+00:00", "trade", 5.3156, 52.0]
["2026-09-04T17:03:04.131118+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:04.131135+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:04.131591+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:05.478247+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:07.320613+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:03:07.321309+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:07.321392+00:00", "trade", 5.325, 2.0]
["2026-09-04T17:03:08.154687+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:08.155164+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:08.155629+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:08.232789+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:09.347674+00:00", "trade", 5.3079, 93.0]
["2026-09-04T17:03:09.349045+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:09.698919+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:09.699366+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:09.699442+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:10.123071+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:15.421185+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:15.421622+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:19.031418+00:00", "trade", 5.325, 59.0]
["2026-09-04T17:03:19.033068+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:03:20.851915+00:00", "trade", 5.3111, 100.0]
["2026-09-04T17:03:21.559415+00:00", "trade", 5.3148, 100.0]
["2026-09-04T17:03:23.259140+00:00", "trade", 5.3158, 18.0]
["2026-09-04T17:03:23.302812+00:00", "trade", 5.325, 10.0]
["2026-09-04T17:03:25.866083+00:00", "trade", 5.3214, 2.0]
["2026-09-04T17:03:29.685711+00:00", "trade", 5.329, 100.0]
["2026-09-04T17:03:33.748216+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:03:33.748587+00:00", "trade", 5.325, 3.0]
["2026-09-04T17:03:33.749036+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:33.749488+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:33.872810+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:34.495467+00:00", "trade", 5.33, 25.0]
["2026-09-04T17:03:34.515655+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:03:36.130201+00:00", "trade", 5.325, 938.0]
["2026-09-04T17:03:36.135809+00:00", "trade", 5.3288, 1.0]
["2026-09-04T17:03:36.974982+00:00", "trade", 5.3233, 18.0]
["2026-09-04T17:03:37.782287+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:41.503914+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:41.508555+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:03:41.510101+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:41.510103+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:03:41.510105+00:00", "trade", 5.33, 10.0]
["2026-09-04T17:03:41.510106+00:00", "trade", 5.33, 27.0]
["2026-09-04T17:03:41.510106+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:03:41.510110+00:00", "trade", 5.33, 13.0]
["2026-09-04T17:03:41.510114+00:00", "trade", 5.33, 400.0]
["2026-09-04T17:03:41.510114+00:00", "trade", 5.33, 3.0]
["2026-09-04T17:03:41.510115+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:03:41.510117+00:00", "trade", 5.33, 35.0]
["2026-09-04T17:03:41.510121+00:00", "trade", 5.33, 15.0]
["2026-09-04T17:03:41.510201+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:41.510208+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:41.510215+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:41.510221+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:41.510263+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510270+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510277+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510283+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510290+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510297+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510303+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510316+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510329+00:00", "trade", 5.33, 400.0]
["2026-09-04T17:03:41.510341+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:03:41.510346+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:03:41.510346+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:41.510412+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:03:41.510412+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510500+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510507+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510515+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510520+00:00", "trade", 5.33, 4.0]
["2026-09-04T17:03:41.510538+00:00", "trade", 5.33, 20.0]
["2026-09-04T17:03:41.510738+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510753+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510759+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510768+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510776+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510837+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.510840+00:00", "trade", 5.33, 55.0]
["2026-09-04T17:03:41.510841+00:00", "trade", 5.33, 10.0]
["2026-09-04T17:03:41.511057+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.511187+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.511242+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.511341+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.511705+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.512349+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.512365+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.513673+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:03:41.514468+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.516110+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:03:41.521016+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:41.523145+00:00", "trade", 5.33, 11.0]
["2026-09-04T17:03:41.907107+00:00", "trade", 5.335, 300.0]
["2026-09-04T17:03:43.389097+00:00", "trade", 5.335, 300.0]
["2026-09-04T17:03:44.799288+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:03:44.951646+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:03:44.952036+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:44.952083+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:44.959372+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:03:44.959386+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:03:44.959387+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:03:44.959413+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:03:44.959493+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:03:44.959719+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:44.959794+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:44.959802+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:44.960048+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:44.960174+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:44.960641+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:45.162982+00:00", "trade", 5.3135, 11.0]
["2026-09-04T17:03:46.332050+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:49.499897+00:00", "trade", 5.335, 300.0]
["2026-09-04T17:03:51.064565+00:00", "trade", 5.3136, 10.0]
["2026-09-04T17:03:51.633515+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:51.634164+00:00", "trade", 5.33, 50.0]
["2026-09-04T17:03:54.384971+00:00", "trade", 5.34, 383.0]
["2026-09-04T17:03:54.385792+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:54.807228+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:54.811967+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395251+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395254+00:00", "trade", 5.33, 189.0]
["2026-09-04T17:03:55.395254+00:00", "trade", 5.33, 11.0]
["2026-09-04T17:03:55.395272+00:00", "trade", 5.33, 16.0]
["2026-09-04T17:03:55.395291+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395298+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395304+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395311+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395318+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395324+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395725+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:55.395732+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:55.395747+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:55.395754+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:55.395760+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:55.395767+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:55.395774+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:55.395786+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:03:55.395827+00:00", "trade", 5.33, 197.0]
["2026-09-04T17:03:55.395828+00:00", "trade", 5.33, 2.0]
["2026-09-04T17:03:55.395829+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.396269+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.396352+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.396531+00:00", "trade", 5.33, 39.0]
["2026-09-04T17:03:55.396672+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.396679+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.399392+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.399708+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.407650+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.484125+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.513253+00:00", "trade", 5.33, 900.0]
["2026-09-04T17:03:55.513253+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.513700+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:55.513714+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:03:56.396473+00:00", "trade", 5.33, 300.0]
["2026-09-04T17:03:56.396473+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:03:56.396475+00:00", "trade", 5.33, 9.0]
["2026-09-04T17:03:56.396493+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396502+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396508+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396514+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396521+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396528+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396535+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396541+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396548+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396554+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396561+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396587+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396594+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396602+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396608+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396614+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396621+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396626+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:03:56.396843+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.396959+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:03:56.397050+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397181+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397199+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397242+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397267+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397276+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397292+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397330+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397646+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.397811+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:03:56.398383+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:03:56.403545+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:04:00.245093+00:00", "trade", 5.33, 28.0]
["2026-09-04T17:04:00.245491+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:00.245574+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:00.245592+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:00.245895+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:00.246008+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:00.373242+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:04:00.841429+00:00", "trade", 5.3145, 11.0]
["2026-09-04T17:04:01.378229+00:00", "trade", 5.3203, 18.0]
["2026-09-04T17:04:04.835439+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:06.333975+00:00", "trade", 5.3271, 1.0]
["2026-09-04T17:04:06.851678+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:08.472238+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:04:08.472949+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:08.694167+00:00", "trade", 5.339, 176.0]
["2026-09-04T17:04:08.694972+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:09.689114+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:10.036970+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:13.390761+00:00", "trade", 5.335, 90.0]
["2026-09-04T17:04:16.057964+00:00", "trade", 5.3157, 24.0]
["2026-09-04T17:04:16.351442+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:16.402686+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:16.403118+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:16.403148+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:16.546426+00:00", "trade", 5.331, 10.0]
["2026-09-04T17:04:17.451771+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:19.496776+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:19.496778+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:19.496813+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:19.497487+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:19.497528+00:00", "trade", 5.335, 2.0]
["2026-09-04T17:04:19.498029+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:19.498089+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:19.516821+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:20.388000+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:23.379000+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:23.380055+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:23.487289+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:23.823835+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:23.831534+00:00", "trade", 5.3288, 7.0]
["2026-09-04T17:04:24.142183+00:00", "trade", 5.331, 22.0]
["2026-09-04T17:04:25.200894+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.200910+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:25.201377+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.201428+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.201435+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.201458+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.202020+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:25.202024+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.202035+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:04:25.205444+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.205453+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:25.339713+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:26.349212+00:00", "trade", 5.316, 46.0]
["2026-09-04T17:04:26.594767+00:00", "trade", 5.3288, 6.0]
["2026-09-04T17:04:27.886532+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:28.962821+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:28.962828+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:28.962835+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:28.962849+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:28.962858+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:28.962858+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:28.962861+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:04:28.962863+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.962877+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.962884+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.962890+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.962896+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.962910+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.963366+00:00", "trade", 5.32, 40.0]
["2026-09-04T17:04:28.963369+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.963432+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.963439+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.963462+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.963485+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.963676+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:04:28.963842+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:04:28.963897+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:28.964980+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:04:28.966177+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:04:29.107341+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:29.847918+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.353510+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.354010+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.354032+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.354179+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.354500+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.354652+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.354685+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.471455+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.471913+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:33.544908+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:34.056867+00:00", "trade", 5.3162, 18.0]
["2026-09-04T17:04:34.242114+00:00", "trade", 5.325, 17.0]
["2026-09-04T17:04:34.855033+00:00", "trade", 5.325, 19.0]
["2026-09-04T17:04:35.548120+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:37.879540+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:04:38.724499+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:38.724583+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:38.843023+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.386668+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:04:39.387069+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:04:39.387102+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:04:39.387661+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:39.387662+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:39.387775+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.387857+00:00", "trade", 5.33, 150.0]
["2026-09-04T17:04:39.387935+00:00", "trade", 5.33, 150.0]
["2026-09-04T17:04:39.388135+00:00", "trade", 5.33, 150.0]
["2026-09-04T17:04:39.388140+00:00", "trade", 5.33, 150.0]
["2026-09-04T17:04:39.388214+00:00", "trade", 5.33, 2.0]
["2026-09-04T17:04:39.388222+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.388323+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.388698+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.388739+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.388751+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.389096+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.393217+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.430110+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.525519+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.526020+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:39.526283+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:40.622206+00:00", "trade", 5.325, 46.0]
["2026-09-04T17:04:41.163434+00:00", "trade", 5.3165, 200.0]
["2026-09-04T17:04:41.378823+00:00", "trade", 5.325, 200.0]
["2026-09-04T17:04:44.457640+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:44.771461+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:04:44.771490+00:00", "trade", 5.33, 20.0]
["2026-09-04T17:04:44.771507+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:44.771963+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:48.153015+00:00", "trade", 5.325, 200.0]
["2026-09-04T17:04:48.737007+00:00", "trade", 5.3291, 7.0]
["2026-09-04T17:04:48.737049+00:00", "trade", 5.3291, 1.0]
["2026-09-04T17:04:49.129610+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:49.130082+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:49.130109+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:49.130607+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:51.265671+00:00", "trade", 5.325, 84.0]
["2026-09-04T17:04:51.985975+00:00", "trade", 5.3291, 11.0]
["2026-09-04T17:04:52.179395+00:00", "trade", 5.3291, 117.0]
["2026-09-04T17:04:54.420194+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:04:54.420195+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:04:54.745628+00:00", "trade", 5.3291, 1.0]
["2026-09-04T17:04:59.172673+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:59.172701+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:04:59.342562+00:00", "trade", 5.3298, 53.0]
["2026-09-04T17:04:59.963729+00:00", "trade", 5.33, 217.0]
["2026-09-04T17:04:59.964556+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:00.107622+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:00.647574+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:06.988753+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:07.026025+00:00", "trade", 5.33, 42.0]
["2026-09-04T17:05:07.026027+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:05:07.026028+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:05:07.026029+00:00", "trade", 5.33, 300.0]
["2026-09-04T17:05:07.026032+00:00", "trade", 5.33, 300.0]
["2026-09-04T17:05:07.026032+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:07.026033+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:05:07.026109+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:07.026116+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:07.026123+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:07.026130+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:07.026132+00:00", "trade", 5.33, 18.0]
["2026-09-04T17:05:07.026139+00:00", "trade", 5.33, 24.0]
["2026-09-04T17:05:07.026145+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:05:07.026159+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026166+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026172+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026179+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026186+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026204+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026211+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026217+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026224+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026231+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026238+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026246+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026252+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026259+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026266+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026274+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026280+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026309+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026318+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026410+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026414+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:05:07.026518+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:05:07.026522+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:05:07.026533+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.026555+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.026625+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.027209+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.027235+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.027239+00:00", "trade", 5.335, 60.0]
["2026-09-04T17:05:07.027916+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.028201+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.028208+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.028214+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.028238+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.028810+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.028818+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.029011+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.029314+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.031052+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.034111+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.057034+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.126079+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:07.663907+00:00", "trade", 5.335, 357.0]
["2026-09-04T17:05:08.017761+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:08.017784+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:08.018454+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:08.018908+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:08.186978+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:09.079936+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:09.188050+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:11.630154+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:12.125084+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:12.173322+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:12.174741+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:12.181068+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:12.208959+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:05:12.286275+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:13.124522+00:00", "trade", 5.3173, 100.0]
["2026-09-04T17:05:13.126800+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:13.126806+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:14.109848+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:18.201020+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:18.201174+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:18.201483+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:18.201662+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:21.103695+00:00", "trade", 5.335, 11.0]
["2026-09-04T17:05:22.540099+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:22.540555+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:23.017371+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:23.625617+00:00", "trade", 5.3199, 5.0]
["2026-09-04T17:05:26.566341+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:26.567282+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:27.972291+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:27.976889+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:28.096213+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:29.990204+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:30.273554+00:00", "trade", 5.335, 2.0]
["2026-09-04T17:05:32.352244+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:32.452108+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:33.439402+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:35.899517+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:35.909501+00:00", "trade", 5.3296, 12.0]
["2026-09-04T17:05:35.980164+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:36.652767+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:39.345425+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:40.865481+00:00", "trade", 5.3296, 6.0]
["2026-09-04T17:05:40.869599+00:00", "trade", 5.3296, 2.0]
["2026-09-04T17:05:41.558437+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:41.690118+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:42.944140+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:45.807657+00:00", "trade", 5.3304, 18.0]
["2026-09-04T17:05:45.808462+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:45.847577+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:45.848058+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:47.440115+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:50.377691+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:50.503746+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:50.807165+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:50.807851+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:50.808544+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:54.725663+00:00", "trade", 5.3209, 6.0]
["2026-09-04T17:05:54.726472+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:54.726889+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:54.860631+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:54.999899+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:55.532947+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:55.533642+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:55.604601+00:00", "trade", 5.335, 198.0]
["2026-09-04T17:05:55.606017+00:00", "trade", 5.335, 2.0]
["2026-09-04T17:05:55.606399+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:55.606858+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:55.700840+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:55.700862+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:56.948558+00:00", "trade", 5.335, 198.0]
["2026-09-04T17:05:56.949326+00:00", "trade", 5.335, 102.0]
["2026-09-04T17:05:57.938507+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:05:58.156832+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:05:58.157291+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:00.068072+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:00.461114+00:00", "trade", 5.3201, 86.0]
["2026-09-04T17:06:02.337253+00:00", "trade", 5.3176, 12.0]
["2026-09-04T17:06:03.608010+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:06:03.608721+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:05.479234+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:05.480185+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:05.489165+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:08.022918+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:06:08.023326+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:09.783392+00:00", "trade", 5.3323, 5.0]
["2026-09-04T17:06:19.052257+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:06:19.113838+00:00", "trade", 5.33, 53.0]
["2026-09-04T17:06:19.113845+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:19.114333+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:19.257292+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:23.835384+00:00", "trade", 5.3297, 11.0]
["2026-09-04T17:06:26.607524+00:00", "trade", 5.3298, 5.0]
["2026-09-04T17:06:32.978597+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021008+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021014+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:06:33.021020+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:06:33.021020+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021197+00:00", "trade", 5.33, 300.0]
["2026-09-04T17:06:33.021198+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:06:33.021209+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021216+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021222+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021229+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021236+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021237+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:06:33.021239+00:00", "trade", 5.33, 18.0]
["2026-09-04T17:06:33.021242+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021248+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021256+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021263+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021270+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021276+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021506+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021519+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:33.021564+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:06:33.021576+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:06:33.021584+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:06:33.021592+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:06:33.021602+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:06:33.021613+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:06:33.021622+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021633+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021639+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021646+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021653+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021659+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021674+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021681+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021687+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021688+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021891+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.021907+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.022091+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.022129+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.022163+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.022404+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.022962+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.024337+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.024485+00:00", "trade", 5.33, 13.0]
["2026-09-04T17:06:33.025070+00:00", "trade", 5.325, 26.0]
["2026-09-04T17:06:33.026070+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.059020+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:06:33.061271+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.061625+00:00", "trade", 5.33, 38.0]
["2026-09-04T17:06:33.062140+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.062623+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.062767+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.063884+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.064477+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.121215+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:33.141638+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:34.013962+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:35.962515+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:37.468084+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:37.468558+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:37.470662+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:37.472586+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:37.977352+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:38.857698+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:39.140849+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:06:39.141735+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:06:40.001947+00:00", "trade", 5.3299, 9500.0]
["2026-09-04T17:06:40.001995+00:00", "quote", 5.32, 5.34]
["2026-09-04T17:06:40.002000+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:06:40.002028+00:00", "trade", 5.33, 79.0]
["2026-09-04T17:06:40.002029+00:00", "trade", 5.33, 2.0]
["2026-09-04T17:06:40.002042+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002050+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002056+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002063+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002070+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002077+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002083+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002090+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002096+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002103+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002558+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002568+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002574+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002581+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002608+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.002658+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:06:40.002665+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:06:40.002952+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:06:40.003132+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.006653+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.032196+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.033734+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.033741+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.042011+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:06:40.042069+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:40.082251+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:45.127590+00:00", "trade", 5.335, 2.0]
["2026-09-04T17:06:45.160566+00:00", "trade", 5.3328, 700.0]
["2026-09-04T17:06:45.869213+00:00", "trade", 5.323, 100.0]
["2026-09-04T17:06:46.042281+00:00", "trade", 5.335, 29.0]
["2026-09-04T17:06:48.738029+00:00", "trade", 5.3304, 4.0]
["2026-09-04T17:06:48.739047+00:00", "trade", 5.3304, 1.0]
["2026-09-04T17:06:49.631527+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:49.670789+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:53.285115+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:06:54.886568+00:00", "trade", 5.3305, 1.0]
["2026-09-04T17:06:56.044972+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:56.772136+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:06:59.344050+00:00", "trade", 5.3305, 69.0]
["2026-09-04T17:07:00.240093+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:07:07.028867+00:00", "trade", 5.3306, 1.0]
["2026-09-04T17:07:08.141865+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:07:08.142813+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:08.143262+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:12.007253+00:00", "trade", 5.3302, 2.0]
["2026-09-04T17:07:16.171586+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:19.905634+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:19.958253+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:20.047493+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:20.511854+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:23.627124+00:00", "trade", 5.3305, 18.0]
["2026-09-04T17:07:23.627938+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:23.732974+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:23.815433+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:23.815460+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:23.816151+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:23.816172+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:24.792201+00:00", "trade", 5.33, 83.0]
["2026-09-04T17:07:27.024716+00:00", "trade", 5.3304, 7.0]
["2026-09-04T17:07:27.908618+00:00", "trade", 5.335, 6.0]
["2026-09-04T17:07:33.128837+00:00", "trade", 5.3296, 4.0]
["2026-09-04T17:07:34.906692+00:00", "trade", 5.3207, 100.0]
["2026-09-04T17:07:34.919053+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:35.017892+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:36.104877+00:00", "trade", 5.3305, 19.0]
["2026-09-04T17:07:36.105656+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:37.806883+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:07:39.909030+00:00", "trade", 5.34, 20000.0]
["2026-09-04T17:07:39.909083+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:07:39.912525+00:00", "trade", 5.34, 7.0]
["2026-09-04T17:07:39.912567+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104683+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:07:40.104683+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104684+00:00", "trade", 5.34, 12.0]
["2026-09-04T17:07:40.104686+00:00", "trade", 5.34, 28.0]
["2026-09-04T17:07:40.104688+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104690+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104692+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104692+00:00", "trade", 5.34, 161.0]
["2026-09-04T17:07:40.104694+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:07:40.104697+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104700+00:00", "trade", 5.34, 3.0]
["2026-09-04T17:07:40.104700+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104701+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104703+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104704+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104708+00:00", "trade", 5.34, 84.0]
["2026-09-04T17:07:40.104710+00:00", "trade", 5.34, 16.0]
["2026-09-04T17:07:40.104710+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104711+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.104773+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104779+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104781+00:00", "trade", 5.34, 6.0]
["2026-09-04T17:07:40.104785+00:00", "trade", 5.34, 6.0]
["2026-09-04T17:07:40.104785+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104787+00:00", "trade", 5.34, 20.0]
["2026-09-04T17:07:40.104793+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104794+00:00", "trade", 5.34, 80.0]
["2026-09-04T17:07:40.104800+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104813+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104819+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104826+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104839+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104853+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:40.104867+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104874+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104888+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104895+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104901+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104907+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104921+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104927+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104941+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104945+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104947+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:40.104989+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.105058+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:40.105118+00:00", "trade", 5.34, 286.0]
["2026-09-04T17:07:40.105120+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105150+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105164+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105192+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105210+00:00", "trade", 5.34, 6.0]
["2026-09-04T17:07:40.105221+00:00", "trade", 5.34, 45.0]
["2026-09-04T17:07:40.105242+00:00", "trade", 5.34, 12.0]
["2026-09-04T17:07:40.105248+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105252+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105278+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105311+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105436+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105489+00:00", "trade", 5.345, 24.0]
["2026-09-04T17:07:40.105584+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105614+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105690+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.105863+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.106071+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.106080+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:40.106158+00:00", "trade", 5.345, 14.0]
["2026-09-04T17:07:40.108418+00:00", "trade", 5.34, 3.0]
["2026-09-04T17:07:40.119881+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:07:40.195339+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:41.458392+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.579296+00:00", "trade", 5.345, 300.0]
["2026-09-04T17:07:48.583660+00:00", "trade", 5.34, 4.0]
["2026-09-04T17:07:48.584016+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584048+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584064+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584105+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584138+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584492+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584501+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584509+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.584694+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.585136+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.587571+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:07:48.587573+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:07:48.587584+00:00", "trade", 5.34, 45.0]
["2026-09-04T17:07:48.587827+00:00", "trade", 5.34, 151.0]
["2026-09-04T17:07:48.587832+00:00", "trade", 5.34, 4.0]
["2026-09-04T17:07:48.587949+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.588048+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.588324+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:07:48.589037+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.781333+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:07:48.781925+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.781969+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:48.781970+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.782024+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.782110+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.782512+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.792175+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:48.802255+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:49.210097+00:00", "trade", 5.345, 300.0]
["2026-09-04T17:07:50.005383+00:00", "trade", 5.3368, 11.0]
["2026-09-04T17:07:50.131660+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:50.132118+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:50.458102+00:00", "trade", 5.345, 300.0]
["2026-09-04T17:07:51.815895+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:53.940604+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:53.941052+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:53.941066+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:55.289392+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:07:55.294100+00:00", "trade", 5.3397, 23.0]
["2026-09-04T17:07:55.535741+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:07:55.535763+00:00", "trade", 5.34, 13.0]
["2026-09-04T17:07:55.535765+00:00", "trade", 5.34, 120.0]
["2026-09-04T17:07:55.535767+00:00", "trade", 5.34, 12.0]
["2026-09-04T17:07:55.535768+00:00", "trade", 5.34, 300.0]
["2026-09-04T17:07:55.535800+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535801+00:00", "trade", 5.34, 50.0]
["2026-09-04T17:07:55.535854+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535862+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535864+00:00", "trade", 5.34, 6.0]
["2026-09-04T17:07:55.535868+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535873+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535894+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535916+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535925+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535926+00:00", "trade", 5.34, 9.0]
["2026-09-04T17:07:55.535962+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.535971+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.535978+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.535987+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.535994+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.536008+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:07:55.536008+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.536015+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.536021+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.536062+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:07:55.536108+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536179+00:00", "trade", 5.34, 2.0]
["2026-09-04T17:07:55.536226+00:00", "trade", 5.34, 158.0]
["2026-09-04T17:07:55.536227+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.536319+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536359+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536402+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536413+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536430+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536501+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536634+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536670+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536785+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:07:55.536801+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:07:55.536872+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:07:55.536880+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536892+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.536893+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:07:55.537090+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.537359+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.544545+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:55.644848+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:58.887040+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:07:59.234974+00:00", "trade", 5.33, 478.0]
["2026-09-04T17:08:01.123916+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:01.126172+00:00", "trade", 5.335, 20.0]
["2026-09-04T17:08:02.220261+00:00", "trade", 5.3352, 90.0]
["2026-09-04T17:08:03.240753+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:03.249816+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:04.194353+00:00", "trade", 5.33, 134.0]
["2026-09-04T17:08:08.024573+00:00", "trade", 5.337, 19.0]
["2026-09-04T17:08:09.796371+00:00", "trade", 5.337, 10.0]
["2026-09-04T17:08:09.827915+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.832057+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:08:09.841959+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:08:09.842285+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894320+00:00", "trade", 5.34, 47.0]
["2026-09-04T17:08:09.894322+00:00", "trade", 5.34, 300.0]
["2026-09-04T17:08:09.894323+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:08:09.894324+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:08:09.894327+00:00", "trade", 5.34, 249.0]
["2026-09-04T17:08:09.894343+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:08:09.894344+00:00", "trade", 5.34, 75.0]
["2026-09-04T17:08:09.894344+00:00", "trade", 5.34, 251.0]
["2026-09-04T17:08:09.894359+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:08:09.894361+00:00", "trade", 5.34, 50.0]
["2026-09-04T17:08:09.894395+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894407+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:08:09.894409+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894415+00:00", "trade", 5.34, 75.0]
["2026-09-04T17:08:09.894416+00:00", "trade", 5.34, 24.0]
["2026-09-04T17:08:09.894423+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:08:09.894424+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894430+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894437+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894456+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894463+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894470+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894471+00:00", "trade", 5.34, 50.0]
["2026-09-04T17:08:09.894472+00:00", "trade", 5.34, 75.0]
["2026-09-04T17:08:09.894477+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894497+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894505+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894512+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:09.894526+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894531+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:08:09.894532+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894537+00:00", "trade", 5.34, 8.0]
["2026-09-04T17:08:09.894539+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894540+00:00", "trade", 5.34, 42.0]
["2026-09-04T17:08:09.894552+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894558+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894565+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894578+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894598+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894604+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894611+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:08:09.894611+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894626+00:00", "trade", 5.34, 18.0]
["2026-09-04T17:08:09.894686+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894693+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894703+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:08:09.894704+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:08:09.894760+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.894786+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:08:09.894798+00:00", "trade", 5.34, 42.0]
["2026-09-04T17:08:09.894800+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:08:09.894802+00:00", "trade", 5.34, 158.0]
["2026-09-04T17:08:09.894871+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.894922+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.894970+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.894977+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.894987+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.895069+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.895080+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.895125+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:08:09.895142+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.895477+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.895497+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.897096+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.897108+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.898059+00:00", "trade", 5.34, 8.0]
["2026-09-04T17:08:09.910237+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:09.940342+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:08:09.940409+00:00", "trade", 5.345, 299.0]
["2026-09-04T17:08:09.943092+00:00", "trade", 5.345, 300.0]
["2026-09-04T17:08:10.842776+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:11.372930+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:13.161512+00:00", "trade", 5.3363, 100.0]
["2026-09-04T17:08:17.923968+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:17.924159+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:17.924210+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:17.924832+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:17.947689+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:19.600232+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:19.600688+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:21.236844+00:00", "trade", 5.3373, 18.0]
["2026-09-04T17:08:23.446463+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:08:23.447218+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:23.821703+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:23.843256+00:00", "trade", 5.3373, 2.0]
["2026-09-04T17:08:23.843647+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:25.525140+00:00", "trade", 5.34, 7.0]
["2026-09-04T17:08:26.613180+00:00", "trade", 5.3373, 2.0]
["2026-09-04T17:08:27.615133+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:08:27.615146+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:27.615203+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:27.615586+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:08:27.615730+00:00", "trade", 5.34, 39.0]
["2026-09-04T17:08:27.615730+00:00", "quote", 5.33, 5.35]
["2026-09-04T17:08:27.615732+00:00", "trade", 5.34, 80.0]
["2026-09-04T17:08:27.615751+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.615758+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.615764+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.615771+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.615798+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.615810+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.616179+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.616307+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.616455+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.616483+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.616498+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.616636+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:27.696445+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:28.673440+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:31.782546+00:00", "trade", 5.335, 28.0]
["2026-09-04T17:08:31.782630+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:08:31.782709+00:00", "trade", 5.33, 67.0]
["2026-09-04T17:08:31.782882+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:08:31.782892+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:08:31.782967+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:31.783026+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:31.783059+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:31.783068+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:31.783099+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:31.783480+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:31.786569+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:08:32.106789+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:32.714696+00:00", "trade", 5.3356, 20.0]
["2026-09-04T17:08:32.715943+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:33.017446+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:33.017473+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:33.018097+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:33.018128+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:35.990203+00:00", "trade", 5.335, 198.0]
["2026-09-04T17:08:35.991238+00:00", "trade", 5.33, 2.0]
["2026-09-04T17:08:35.991674+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:36.265554+00:00", "trade", 5.3399, 9.0]
["2026-09-04T17:08:37.532725+00:00", "trade", 5.3399, 1.0]
["2026-09-04T17:08:41.116020+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:41.116043+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:08:41.116511+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:41.783901+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:41.783903+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:41.783931+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:41.784468+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:43.017509+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:43.687144+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:43.687608+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:53.244601+00:00", "trade", 5.3273, 81.0]
["2026-09-04T17:08:53.920228+00:00", "trade", 5.3361, 180.0]
["2026-09-04T17:08:54.662669+00:00", "trade", 5.33, 46.0]
["2026-09-04T17:08:54.662670+00:00", "trade", 5.33, 188.0]
["2026-09-04T17:08:54.662672+00:00", "trade", 5.33, 24.0]
["2026-09-04T17:08:54.662673+00:00", "trade", 5.33, 42.0]
["2026-09-04T17:08:54.663399+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:54.663417+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:54.663447+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:54.663909+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:54.680727+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:55.403225+00:00", "trade", 5.336, 1.0]
["2026-09-04T17:08:55.430084+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:55.585085+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.436373+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:08:59.437062+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.437525+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.437791+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.438302+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.438351+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.438809+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.442908+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:08:59.447761+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:00.088724+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:00.088887+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:00.089384+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:00.098859+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:00.211233+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:02.533795+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:02.534247+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:04.645231+00:00", "trade", 5.3273, 26.0]
["2026-09-04T17:09:05.805385+00:00", "trade", 5.3381, 1.0]
["2026-09-04T17:09:07.616524+00:00", "trade", 5.335, 2.0]
["2026-09-04T17:09:09.398058+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:09:10.778317+00:00", "trade", 5.3385, 9.0]
["2026-09-04T17:09:10.778678+00:00", "trade", 5.3385, 1.0]
["2026-09-04T17:09:10.780548+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:11.013127+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:09:11.305107+00:00", "trade", 5.3273, 100.0]
["2026-09-04T17:09:12.913371+00:00", "trade", 5.33, 133.0]
["2026-09-04T17:09:12.964954+00:00", "trade", 5.3322, 1.0]
["2026-09-04T17:09:13.066216+00:00", "trade", 5.3322, 5.0]
["2026-09-04T17:09:14.587975+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:14.589538+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:14.632644+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:14.633107+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:14.773140+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:15.727252+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:15.727263+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:15.938030+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:15.938030+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:18.242863+00:00", "trade", 5.3396, 18.0]
["2026-09-04T17:09:19.095426+00:00", "trade", 5.33, 94.0]
["2026-09-04T17:09:19.095426+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:19.095469+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:19.096159+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:19.096178+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:19.096201+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:19.096667+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:19.208852+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:21.478575+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:23.622307+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:09:23.622469+00:00", "trade", 5.33, 90.0]
["2026-09-04T17:09:23.626381+00:00", "trade", 5.33, 10.0]
["2026-09-04T17:09:24.370632+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:24.371359+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:24.800567+00:00", "trade", 5.3395, 1.0]
["2026-09-04T17:09:24.800609+00:00", "trade", 5.3395, 1.0]
["2026-09-04T17:09:25.576539+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:31.936466+00:00", "trade", 5.33, 46.0]
["2026-09-04T17:09:31.936468+00:00", "trade", 5.33, 54.0]
["2026-09-04T17:09:31.936621+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:09:31.936621+00:00", "trade", 5.33, 50.0]
["2026-09-04T17:09:31.936702+00:00", "trade", 5.33, 50.0]
["2026-09-04T17:09:31.936858+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:31.936877+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:31.937089+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:31.937532+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:31.949270+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:31.986182+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:33.449682+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:34.665236+00:00", "trade", 5.337, 4.0]
["2026-09-04T17:09:34.666435+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:34.666890+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:35.399556+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:37.192098+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:09:37.192498+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:37.192528+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:37.192798+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:37.192959+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:37.192985+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:39.884250+00:00", "trade", 5.33, 18.0]
["2026-09-04T17:09:39.884264+00:00", "trade", 5.33, 82.0]
["2026-09-04T17:09:39.884264+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:39.884717+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:39.884726+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:40.108065+00:00", "trade", 5.3382, 1.0]
["2026-09-04T17:09:40.525012+00:00", "trade", 5.3385, 4.0]
["2026-09-04T17:09:41.454532+00:00", "trade", 5.3301, 800.0]
["2026-09-04T17:09:41.454929+00:00", "trade", 5.3301, 600.0]
["2026-09-04T17:09:41.455269+00:00", "trade", 5.3301, 400.0]
["2026-09-04T17:09:41.455284+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.455616+00:00", "trade", 5.3302, 800.0]
["2026-09-04T17:09:41.456008+00:00", "trade", 5.33, 86.0]
["2026-09-04T17:09:41.456366+00:00", "trade", 5.33, 318.0]
["2026-09-04T17:09:41.456387+00:00", "trade", 5.33, 200.0]
["2026-09-04T17:09:41.456388+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.456547+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.456569+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.456849+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.456878+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.457146+00:00", "trade", 5.3301, 196.0]
["2026-09-04T17:09:41.457388+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:09:41.457411+00:00", "trade", 5.33, 10.0]
["2026-09-04T17:09:41.457745+00:00", "trade", 5.3301, 500.0]
["2026-09-04T17:09:41.458108+00:00", "trade", 5.3301, 1000.0]
["2026-09-04T17:09:41.459562+00:00", "trade", 5.33, 29.0]
["2026-09-04T17:09:41.460036+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.460659+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.460719+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.460758+00:00", "trade", 5.33, 60.0]
["2026-09-04T17:09:41.461121+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.461194+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.461565+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.461932+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:41.464706+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:42.045812+00:00", "trade", 5.3311, 2.0]
["2026-09-04T17:09:42.048253+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:09:42.049771+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:42.053522+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:09:42.133121+00:00", "trade", 5.33, 30.0]
["2026-09-04T17:09:42.133827+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:42.133836+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:42.133889+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:42.212936+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:42.213429+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:42.213447+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:43.534095+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:44.945583+00:00", "trade", 5.3301, 383.0]
["2026-09-04T17:09:48.146244+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:48.146248+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:48.146281+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:48.244977+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:48.245510+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:50.926565+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:51.461906+00:00", "trade", 5.3345, 1.0]
["2026-09-04T17:09:52.581041+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:53.103981+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:53.104003+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:53.184693+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:53.185207+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:53.628404+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:53.629088+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:09:53.806293+00:00", "trade", 5.3281, 10.0]
["2026-09-04T17:09:56.725224+00:00", "trade", 5.3281, 1.0]
["2026-09-04T17:10:00.107565+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:00.124710+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:00.738637+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:01.644626+00:00", "trade", 5.3399, 6000.0]
["2026-09-04T17:10:01.645429+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:01.645434+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:01.645495+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:10:01.645877+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:01.645900+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:01.692456+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:03.986452+00:00", "trade", 5.3348, 9.0]
["2026-09-04T17:10:04.859531+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:08.028518+00:00", "trade", 5.3358, 66.0]
["2026-09-04T17:10:09.153609+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:10:09.786599+00:00", "trade", 5.3366, 6.0]
["2026-09-04T17:10:09.786748+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:10:09.786751+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:10:09.786753+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:10:09.786753+00:00", "trade", 5.34, 300.0]
["2026-09-04T17:10:09.786755+00:00", "trade", 5.34, 2.0]
["2026-09-04T17:10:09.786757+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:10:09.786761+00:00", "trade", 5.34, 20.0]
["2026-09-04T17:10:09.786761+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.786765+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.786767+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.786768+00:00", "trade", 5.34, 15.0]
["2026-09-04T17:10:09.786769+00:00", "trade", 5.34, 89.0]
["2026-09-04T17:10:09.786773+00:00", "trade", 5.34, 75.0]
["2026-09-04T17:10:09.786774+00:00", "trade", 5.34, 11.0]
["2026-09-04T17:10:09.786776+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.786777+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.786799+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.786801+00:00", "trade", 5.34, 50.0]
["2026-09-04T17:10:09.786831+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786838+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786845+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786851+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786864+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786869+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.786870+00:00", "trade", 5.34, 300.0]
["2026-09-04T17:10:09.786870+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786884+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786891+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786931+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786937+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786951+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.786957+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787012+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787019+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787026+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787033+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787039+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787046+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787048+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787049+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:10:09.787052+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787054+00:00", "trade", 5.34, 40.0]
["2026-09-04T17:10:09.787054+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787055+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787057+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787060+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787066+00:00", "trade", 5.34, 24.0]
["2026-09-04T17:10:09.787087+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787234+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787235+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787242+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787249+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787252+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787256+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787263+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787269+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:10:09.787286+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787294+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787301+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787307+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787309+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787314+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787328+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787334+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787340+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:10:09.787341+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787342+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787342+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787348+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787354+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:09.787354+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:10:09.787355+00:00", "trade", 5.34, 71.0]
["2026-09-04T17:10:09.787356+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787361+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787367+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787374+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787381+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787390+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787504+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787538+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787560+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787748+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.787869+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.788079+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.788107+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.788167+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.788260+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.788720+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.789388+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.791526+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:10:09.792436+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.793326+00:00", "trade", 5.34, 128.0]
["2026-09-04T17:10:09.824175+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.839485+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:09.873213+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:10.502244+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:10.656002+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:10.656427+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:10.656497+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:10.656520+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:10.740297+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:10.946226+00:00", "trade", 5.3291, 12.0]
["2026-09-04T17:10:13.560504+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:13.560541+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:13.565148+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:10:13.565153+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:10:14.474929+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:10:14.497102+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:14.497726+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:14.769624+00:00", "trade", 5.3359, 1.0]
["2026-09-04T17:10:14.770442+00:00", "trade", 5.3359, 1.0]
["2026-09-04T17:10:15.676517+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:10:15.676930+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:15.677011+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:15.677021+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:15.677028+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:15.677524+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:15.677554+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:15.677814+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:15.678007+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:18.880390+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:18.880461+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:18.880919+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:23.685617+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:10:23.686979+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:23.844896+00:00", "trade", 5.3356, 10.0]
["2026-09-04T17:10:26.615953+00:00", "trade", 5.3356, 2.0]
["2026-09-04T17:10:27.747375+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:10:38.492912+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:38.492938+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:38.493465+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:10:43.905839+00:00", "trade", 5.3292, 60.0]
["2026-09-04T17:10:44.905047+00:00", "trade", 5.3292, 100.0]
["2026-09-04T17:10:44.907794+00:00", "trade", 5.3292, 1.0]
["2026-09-04T17:10:52.080853+00:00", "trade", 5.3357, 19.0]
["2026-09-04T17:10:52.376634+00:00", "trade", 5.345, 8.0]
["2026-09-04T17:10:52.423831+00:00", "trade", 5.345, 6.0]
["2026-09-04T17:10:56.496878+00:00", "trade", 5.345, 10.0]
["2026-09-04T17:11:04.647333+00:00", "trade", 5.3359, 18.0]
["2026-09-04T17:11:09.634520+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:09.705534+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:10.326997+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:10.389288+00:00", "trade", 5.345, 22.0]
["2026-09-04T17:11:10.957549+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:10.957575+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:11.294012+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:11.294083+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:11.653865+00:00", "trade", 5.345, 15.0]
["2026-09-04T17:11:11.784254+00:00", "trade", 5.3415, 4.0]
["2026-09-04T17:11:11.790440+00:00", "trade", 5.3415, 3.0]
["2026-09-04T17:11:13.666022+00:00", "trade", 5.336, 10.0]
["2026-09-04T17:11:14.770383+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:20.145699+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:20.220652+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:29.867415+00:00", "trade", 5.3295, 201.0]
["2026-09-04T17:11:29.868208+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:30.059589+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:11:31.541784+00:00", "trade", 5.3368, 100.0]
["2026-09-04T17:11:31.939782+00:00", "trade", 5.3362, 1.0]
["2026-09-04T17:11:31.939823+00:00", "trade", 5.3362, 1.0]
["2026-09-04T17:11:36.373274+00:00", "trade", 5.345, 3.0]
["2026-09-04T17:11:36.395206+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:11:36.871122+00:00", "trade", 5.35, 25.0]
["2026-09-04T17:11:36.871202+00:00", "trade", 5.35, 25.0]
["2026-09-04T17:11:37.002117+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:37.109592+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:37.763387+00:00", "trade", 5.3431, 1.0]
["2026-09-04T17:11:39.376742+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:41.456816+00:00", "trade", 5.3371, 1.0]
["2026-09-04T17:11:42.085306+00:00", "trade", 5.3392, 4.0]
["2026-09-04T17:11:45.958280+00:00", "trade", 5.3396, 18.0]
["2026-09-04T17:11:49.528527+00:00", "trade", 5.3481, 200.0]
["2026-09-04T17:11:50.201998+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:11:52.348036+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:52.348062+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:53.236202+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:56.052273+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:56.052298+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:56.058275+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:11:56.630017+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:11:59.565385+00:00", "trade", 5.3305, 15.0]
["2026-09-04T17:12:00.132567+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:00.133350+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:00.133376+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:00.656418+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:03.629953+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:12:04.032628+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:04.130050+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:12:04.159393+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:04.399321+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:09.371844+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:11.812599+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:11.812627+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:13.150503+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:14.666635+00:00", "trade", 5.3453, 1.0]
["2026-09-04T17:12:16.801821+00:00", "trade", 5.349, 100.0]
["2026-09-04T17:12:16.801869+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:16.819093+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:16.819119+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:16.819853+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:17.676380+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:12:19.031082+00:00", "trade", 5.345, 92.0]
["2026-09-04T17:12:19.725337+00:00", "trade", 5.3353, 47.0]
["2026-09-04T17:12:23.845471+00:00", "trade", 5.3438, 9.0]
["2026-09-04T17:12:26.625092+00:00", "trade", 5.3438, 2.0]
["2026-09-04T17:12:28.145106+00:00", "trade", 5.3451, 4.0]
["2026-09-04T17:12:31.996732+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:32.081759+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:32.358737+00:00", "trade", 5.345, 4.0]
["2026-09-04T17:12:32.839345+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:32.898546+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:32.898846+00:00", "trade", 5.35, 30.0]
["2026-09-04T17:12:32.898862+00:00", "trade", 5.35, 12.0]
["2026-09-04T17:12:32.898868+00:00", "trade", 5.35, 9.0]
["2026-09-04T17:12:32.898875+00:00", "trade", 5.35, 20.0]
["2026-09-04T17:12:32.898893+00:00", "trade", 5.35, 100.0]
["2026-09-04T17:12:32.898902+00:00", "trade", 5.35, 100.0]
["2026-09-04T17:12:32.898907+00:00", "trade", 5.35, 29.0]
["2026-09-04T17:12:32.917142+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:36.006318+00:00", "trade", 5.35, 100.0]
["2026-09-04T17:12:36.007165+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:36.091997+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:36.092450+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:36.092899+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:36.093675+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:38.541559+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:38.542058+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:38.622512+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:42.159491+00:00", "trade", 5.345, 10.0]
["2026-09-04T17:12:42.394640+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:42.394656+00:00", "trade", 5.35, 10.0]
["2026-09-04T17:12:43.062952+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:45.287593+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:45.420539+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:52.086980+00:00", "trade", 5.3467, 65.0]
["2026-09-04T17:12:53.238288+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:56.493855+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:56.494908+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:56.494935+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:56.494962+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:57.318952+00:00", "trade", 5.3357, 100.0]
["2026-09-04T17:12:57.319761+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:57.319816+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:57.319827+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:57.460696+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:12:58.093883+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:13:00.043583+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:00.043609+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:00.050992+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:00.567828+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:00.966642+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:13:00.974876+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:13:03.151528+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:03.229748+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:06.900865+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:13:06.901601+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:13:07.120489+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:08.865788+00:00", "trade", 5.3476, 2.0]
["2026-09-04T17:13:08.866595+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:08.946447+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:14.425140+00:00", "trade", 5.345, 25.0]
["2026-09-04T17:13:14.425971+00:00", "trade", 5.345, 25.0]
["2026-09-04T17:13:14.426244+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:13:14.426758+00:00", "trade", 5.345, 25.0]
["2026-09-04T17:13:17.403964+00:00", "trade", 5.3466, 19.0]
["2026-09-04T17:13:20.674885+00:00", "trade", 5.3358, 13.0]
["2026-09-04T17:13:25.621570+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:28.322631+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:13:28.323153+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:13:29.214833+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:29.214862+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:29.496733+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:30.845969+00:00", "trade", 5.3358, 100.0]
["2026-09-04T17:13:37.305491+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:37.428518+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:37.514375+00:00", "trade", 5.336, 34.0]
["2026-09-04T17:13:38.052037+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:41.251155+00:00", "trade", 5.336, 100.0]
["2026-09-04T17:13:42.706218+00:00", "trade", 5.3401, 5.0]
["2026-09-04T17:13:42.710855+00:00", "trade", 5.3401, 2.0]
["2026-09-04T17:13:42.711638+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:44.463377+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:44.580272+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:46.523864+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:47.983979+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:13:47.984377+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:48.088846+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:49.004442+00:00", "trade", 5.3461, 4.0]
["2026-09-04T17:13:49.008305+00:00", "trade", 5.3461, 1.0]
["2026-09-04T17:13:49.689829+00:00", "trade", 5.3362, 100.0]
["2026-09-04T17:13:54.338137+00:00", "trade", 5.3404, 5.0]
["2026-09-04T17:13:54.440149+00:00", "trade", 5.3366, 200.0]
["2026-09-04T17:13:54.478385+00:00", "trade", 5.3366, 100.0]
["2026-09-04T17:13:55.103211+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:56.593169+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:56.637278+00:00", "trade", 5.3463, 20.0]
["2026-09-04T17:13:56.723100+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:13:57.006866+00:00", "trade", 5.3363, 41.0]
["2026-09-04T17:13:58.223403+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523247+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523266+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523276+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523283+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:14:00.523288+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:14:00.523288+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523289+00:00", "trade", 5.34, 71.0]
["2026-09-04T17:14:00.523752+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523783+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523791+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523800+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.523953+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.524379+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.524453+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.623571+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.656179+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.656250+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.656275+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.697542+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.697644+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:14:00.705441+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:14:00.710841+00:00", "trade", 5.34, 29.0]
["2026-09-04T17:14:00.711521+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:00.855549+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:03.244801+00:00", "trade", 5.3411, 1.0]
["2026-09-04T17:14:03.245941+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:03.331138+00:00", "trade", 5.3368, 100.0]
["2026-09-04T17:14:05.432934+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:14:06.445707+00:00", "trade", 5.3364, 200.0]
["2026-09-04T17:14:14.673633+00:00", "trade", 5.3449, 18.0]
["2026-09-04T17:14:15.055421+00:00", "trade", 5.341, 12.0]
["2026-09-04T17:14:15.065911+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:14:15.161279+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:14:16.806154+00:00", "trade", 5.3446, 2.0]
["2026-09-04T17:14:17.206574+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:18.266771+00:00", "trade", 5.3364, 11.0]
["2026-09-04T17:14:20.765997+00:00", "trade", 5.3444, 1.0]
["2026-09-04T17:14:22.896311+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:22.949365+00:00", "trade", 5.345, 1.0]
["2026-09-04T17:14:28.628052+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:14:28.636090+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:14:28.636361+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:14:28.826806+00:00", "trade", 5.3365, 100.0]
["2026-09-04T17:14:30.206668+00:00", "trade", 5.3366, 68.0]
["2026-09-04T17:14:31.589909+00:00", "trade", 5.345, 80.0]
["2026-09-04T17:14:39.091460+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:14:42.548707+00:00", "trade", 5.3368, 20.0]
["2026-09-04T17:14:50.907220+00:00", "trade", 5.3419, 2.0]
["2026-09-04T17:15:00.101185+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:00.101203+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:00.101223+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:00.101224+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:00.101309+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:00.101340+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:00.101622+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:00.101747+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:01.080845+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:01.101682+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:15:01.102801+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:02.105007+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:06.514552+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:15:06.514626+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:15:06.514722+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:06.515016+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:15:06.515023+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:06.515052+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:06.515272+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:15:06.515477+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:06.515639+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:06.686917+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:06.903225+00:00", "trade", 5.3422, 18.0]
["2026-09-04T17:15:07.915685+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:07.915721+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:07.915839+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:07.916145+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:08.015502+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:08.015733+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:08.016225+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:08.016239+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:08.016695+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:08.025701+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:12.101513+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:12.101965+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:12.102423+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131428+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131429+00:00", "trade", 5.34, 10.0]
["2026-09-04T17:15:19.131430+00:00", "trade", 5.34, 38.0]
["2026-09-04T17:15:19.131431+00:00", "trade", 5.34, 11.0]
["2026-09-04T17:15:19.131435+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131442+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131451+00:00", "trade", 5.34, 89.0]
["2026-09-04T17:15:19.131451+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131452+00:00", "trade", 5.34, 300.0]
["2026-09-04T17:15:19.131454+00:00", "trade", 5.34, 138.0]
["2026-09-04T17:15:19.131458+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131472+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131479+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131486+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131492+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131498+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131505+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131512+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131518+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131731+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131739+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:19.131832+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:19.131839+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131848+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131855+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131861+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131867+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131873+00:00", "trade", 5.34, 68.0]
["2026-09-04T17:15:19.131874+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131881+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131889+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131896+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131915+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.131922+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132007+00:00", "trade", 5.34, 38.0]
["2026-09-04T17:15:19.132009+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:15:19.132009+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:15:19.132090+00:00", "trade", 5.33, 56.0]
["2026-09-04T17:15:19.132164+00:00", "trade", 5.34, 84.0]
["2026-09-04T17:15:19.132260+00:00", "trade", 5.335, 37.0]
["2026-09-04T17:15:19.132274+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132321+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132338+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132507+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132548+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132604+00:00", "trade", 5.34, 11.0]
["2026-09-04T17:15:19.132658+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:15:19.132666+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132670+00:00", "trade", 5.33, 184.0]
["2026-09-04T17:15:19.132679+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132720+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.132753+00:00", "trade", 5.335, 9.0]
["2026-09-04T17:15:19.132798+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.133129+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.134273+00:00", "trade", 5.335, 10.0]
["2026-09-04T17:15:19.137416+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:15:19.238374+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.763560+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:19.764061+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:20.889756+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:34.715560+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.920470+00:00", "trade", 5.335, 7.0]
["2026-09-04T17:15:35.920945+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.921302+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.921347+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.921765+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.921825+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.922234+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.922302+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.922697+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.922778+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.922820+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.923294+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.923518+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.925087+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.977011+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:35.977448+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:38.011633+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:52.132710+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:15:53.243986+00:00", "trade", 5.3383, 2.0]
["2026-09-04T17:15:53.465057+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:15:53.466271+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.466785+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.475365+00:00", "trade", 5.3399, 6.0]
["2026-09-04T17:15:53.475598+00:00", "trade", 5.34, 57.0]
["2026-09-04T17:15:53.475662+00:00", "trade", 5.34, 112.0]
["2026-09-04T17:15:53.475899+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.475963+00:00", "trade", 5.34, 5.0]
["2026-09-04T17:15:53.475976+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.475983+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476112+00:00", "trade", 5.34, 300.0]
["2026-09-04T17:15:53.476114+00:00", "trade", 5.34, 42.0]
["2026-09-04T17:15:53.476115+00:00", "trade", 5.34, 50.0]
["2026-09-04T17:15:53.476119+00:00", "trade", 5.34, 180.0]
["2026-09-04T17:15:53.476119+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:15:53.476122+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:15:53.476122+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:15:53.476127+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:15:53.476127+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476131+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:15:53.476131+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476135+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:15:53.476146+00:00", "trade", 5.3399, 57.0]
["2026-09-04T17:15:53.476177+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476181+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476184+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476184+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476186+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:15:53.476194+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476200+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476218+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476225+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476227+00:00", "trade", 5.34, 94.0]
["2026-09-04T17:15:53.476240+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476246+00:00", "trade", 5.34, 6.0]
["2026-09-04T17:15:53.476248+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476255+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476261+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476268+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476279+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476283+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476287+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476294+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476300+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:15:53.476313+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476320+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476327+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476333+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476339+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476353+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476360+00:00", "trade", 5.34, 6.0]
["2026-09-04T17:15:53.476360+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476366+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476372+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476386+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476392+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476398+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476405+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476429+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476434+00:00", "trade", 5.34, 60.0]
["2026-09-04T17:15:53.476435+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476448+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476455+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476461+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476469+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476476+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:15:53.476501+00:00", "trade", 5.34, 42.0]
["2026-09-04T17:15:53.476503+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476505+00:00", "trade", 5.34, 9.0]
["2026-09-04T17:15:53.476505+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:15:53.476509+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476510+00:00", "trade", 5.3399, 112.0]
["2026-09-04T17:15:53.476511+00:00", "trade", 5.34, 308.0]
["2026-09-04T17:15:53.476512+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476517+00:00", "trade", 5.34, 60.0]
["2026-09-04T17:15:53.476524+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476551+00:00", "trade", 5.34, 40.0]
["2026-09-04T17:15:53.476556+00:00", "trade", 5.34, 82.0]
["2026-09-04T17:15:53.476574+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476581+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476588+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476657+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:15:53.476673+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476713+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:15:53.476820+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476831+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.476855+00:00", "trade", 5.34, 50.0]
["2026-09-04T17:15:53.476902+00:00", "trade", 5.3399, 5.0]
["2026-09-04T17:15:53.476929+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.476956+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.477026+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.477064+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.477108+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.477262+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.477291+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.477617+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.477698+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.478000+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.478027+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.478029+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.478118+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.478171+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:15:53.478360+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.478476+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.478640+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.479428+00:00", "trade", 5.3399, 42.0]
["2026-09-04T17:15:53.479454+00:00", "trade", 5.3399, 50.0]
["2026-09-04T17:15:53.479782+00:00", "trade", 5.3399, 180.0]
["2026-09-04T17:15:53.480144+00:00", "trade", 5.3399, 200.0]
["2026-09-04T17:15:53.480171+00:00", "trade", 5.3399, 200.0]
["2026-09-04T17:15:53.480502+00:00", "trade", 5.3399, 200.0]
["2026-09-04T17:15:53.480862+00:00", "trade", 5.3399, 1.0]
["2026-09-04T17:15:53.480888+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.481220+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.481579+00:00", "trade", 5.3399, 9.0]
["2026-09-04T17:15:53.481605+00:00", "trade", 5.3399, 1.0]
["2026-09-04T17:15:53.481937+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:15:53.481961+00:00", "trade", 5.3399, 308.0]
["2026-09-04T17:15:53.482298+00:00", "trade", 5.3399, 42.0]
["2026-09-04T17:15:53.482324+00:00", "trade", 5.3399, 6.0]
["2026-09-04T17:15:53.482653+00:00", "trade", 5.35, 6931.0]
["2026-09-04T17:15:53.488982+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.493874+00:00", "trade", 5.34, 60.0]
["2026-09-04T17:15:53.507827+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.514224+00:00", "trade", 5.35, 6.0]
["2026-09-04T17:15:53.514247+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.514254+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.514488+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.514909+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:53.562072+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:54.679294+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:55.656125+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:55.656152+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:55.661880+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:55.661906+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:55.765723+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:55.885865+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:15:56.457145+00:00", "trade", 5.3441, 18.0]
["2026-09-04T17:15:56.646794+00:00", "trade", 5.3441, 43.0]
["2026-09-04T17:15:58.166406+00:00", "trade", 5.3385, 10.0]
["2026-09-04T17:16:01.745870+00:00", "trade", 5.3442, 11.0]
["2026-09-04T17:16:04.460073+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:10.125609+00:00", "trade", 5.3443, 2.0]
["2026-09-04T17:16:10.304066+00:00", "trade", 5.3385, 18.0]
["2026-09-04T17:16:11.042603+00:00", "trade", 5.345, 10.0]
["2026-09-04T17:16:11.726848+00:00", "trade", 5.3442, 1.0]
["2026-09-04T17:16:12.223360+00:00", "trade", 5.3414, 80.0]
["2026-09-04T17:16:16.976220+00:00", "trade", 5.345, 198.0]
["2026-09-04T17:16:16.976222+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:16:17.045810+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:17.431317+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:16:19.202323+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:20.657650+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:20.681428+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:16:20.785007+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:22.368951+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:27.779916+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:27.916391+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:28.991616+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:29.046834+00:00", "trade", 5.3443, 100.0]
["2026-09-04T17:16:29.624706+00:00", "trade", 5.3386, 100.0]
["2026-09-04T17:16:30.150845+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:16:30.628909+00:00", "trade", 5.3442, 2.0]
["2026-09-04T17:16:31.487560+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:31.608911+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:34.097613+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:36.197547+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:16:36.197996+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:36.198666+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:40.596414+00:00", "trade", 5.342, 1.0]
["2026-09-04T17:16:49.164175+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:16:49.165277+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:16:50.912633+00:00", "trade", 5.3443, 18.0]
["2026-09-04T17:16:50.912674+00:00", "trade", 5.3443, 18.0]
["2026-09-04T17:16:52.825538+00:00", "trade", 5.345, 5.0]
["2026-09-04T17:16:53.329050+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:53.444355+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:53.676111+00:00", "trade", 5.345, 100.0]
["2026-09-04T17:16:55.241684+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.249660+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.249681+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.249690+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.249698+00:00", "trade", 5.34, 200.0]
["2026-09-04T17:16:55.249701+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250086+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:16:55.250088+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250163+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:16:55.250168+00:00", "trade", 5.345, 2.0]
["2026-09-04T17:16:55.250180+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250193+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250202+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250209+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250216+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250222+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:16:55.250224+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250277+00:00", "trade", 5.345, 50.0]
["2026-09-04T17:16:55.250478+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250619+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:55.250931+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:56.854982+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:16:56.855682+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:56.855690+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:56.856140+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:56.856172+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092073+00:00", "trade", 5.34, 118.0]
["2026-09-04T17:16:59.092075+00:00", "trade", 5.34, 400.0]
["2026-09-04T17:16:59.092076+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:16:59.092096+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092103+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092109+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092116+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092123+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092129+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092137+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092143+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092163+00:00", "quote", 5.34, 5.35]
["2026-09-04T17:16:59.092172+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:16:59.092172+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:16:59.092180+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:16:59.092184+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092191+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092198+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092204+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092210+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092217+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092224+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092238+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092244+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092251+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092262+00:00", "trade", 5.34, 19.0]
["2026-09-04T17:16:59.092273+00:00", "trade", 5.34, 25.0]
["2026-09-04T17:16:59.092429+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092438+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092445+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092456+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092462+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092479+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:16:59.092481+00:00", "trade", 5.34, 6.0]
["2026-09-04T17:16:59.092488+00:00", "trade", 5.34, 150.0]
["2026-09-04T17:16:59.092492+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:16:59.092496+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092532+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:16:59.092533+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:16:59.092537+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092545+00:00", "quote", 5.34, 5.34]
["2026-09-04T17:16:59.092665+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.092706+00:00", "trade", 5.34, 29.0]
["2026-09-04T17:16:59.092785+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.092839+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.092877+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.092903+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.092910+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.092917+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.092929+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.093034+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.093155+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.094290+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.097338+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.123901+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.222829+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.655671+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:16:59.709818+00:00", "trade", 5.335, 5.0]
["2026-09-04T17:17:03.487247+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:07.977482+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:10.146292+00:00", "trade", 5.335, 198.0]
["2026-09-04T17:17:10.146598+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:10.147347+00:00", "trade", 5.335, 2.0]
["2026-09-04T17:17:14.245185+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:17:18.567284+00:00", "trade", 5.34, 15.0]
["2026-09-04T17:17:19.643299+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:19.644050+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:20.688878+00:00", "trade", 5.3411, 1.0]
["2026-09-04T17:17:20.689364+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:21.870161+00:00", "trade", 5.335, 100.0]
["2026-09-04T17:17:22.429620+00:00", "trade", 5.3399, 100.0]
["2026-09-04T17:17:24.290796+00:00", "trade", 5.34, 1.0]
["2026-09-04T17:17:24.740988+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:24.773083+00:00", "trade", 5.3442, 1.0]
["2026-09-04T17:17:24.773093+00:00", "trade", 5.3442, 1.0]
["2026-09-04T17:17:26.620019+00:00", "trade", 5.34, 15.0]
["2026-09-04T17:17:26.930747+00:00", "trade", 5.3399, 1900.0]
["2026-09-04T17:17:26.931462+00:00", "trade", 5.335, 26.0]
["2026-09-04T17:17:26.931471+00:00", "trade", 5.335, 24.0]
["2026-09-04T17:17:26.931499+00:00", "trade", 5.335, 59.0]
["2026-09-04T17:17:26.931513+00:00", "trade", 5.335, 141.0]
["2026-09-04T17:17:26.931532+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:17:26.931537+00:00", "trade", 5.335, 50.0]
["2026-09-04T17:17:26.936935+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:26.937033+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.656920+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.657725+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.657752+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.709678+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:17:27.709728+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.709758+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.709765+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.709788+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:27.710350+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:29.430890+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:29.431096+00:00", "trade", 5.33, 25.0]
["2026-09-04T17:17:30.789566+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:33.527907+00:00", "trade", 5.335, 1.0]
["2026-09-04T17:17:33.527947+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:33.527977+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:33.527984+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:33.528524+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:35.484798+00:00", "trade", 5.34, 100.0]
["2026-09-04T17:17:36.359720+00:00", "trade", 5.33, 132.0]
["2026-09-04T17:17:36.359720+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.359721+00:00", "trade", 5.33, 68.0]
["2026-09-04T17:17:36.359749+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.359756+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.359763+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.359776+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.360139+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.360458+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.360463+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.360466+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.360481+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.360871+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.362639+00:00", "trade", 5.33, 32.0]
["2026-09-04T17:17:36.362640+00:00", "trade", 5.33, 94.0]
["2026-09-04T17:17:36.363305+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.446068+00:00", "trade", 5.33, 79.0]
["2026-09-04T17:17:36.446068+00:00", "trade", 5.33, 1.0]
["2026-09-04T17:17:36.446069+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:17:36.446094+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.446101+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.446108+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.446115+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.446121+00:00", "quote", 5.33, 5.34]
["2026-09-04T17:17:36.446132+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446139+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446146+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446153+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446159+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446172+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446179+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446186+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446199+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446514+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446553+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446563+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446574+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446581+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446617+00:00", "trade", 5.33, 128.0]
["2026-09-04T17:17:36.446640+00:00", "quote", 5.33, 5.33]
["2026-09-04T17:17:36.446650+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:17:36.446653+00:00", "trade", 5.33, 188.0]
["2026-09-04T17:17:36.446653+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:36.446770+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:36.446931+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:36.447091+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:36.447228+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:36.447311+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:36.448146+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:36.567818+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:37.429029+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:37.544765+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:37.545227+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:38.430226+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:39.918236+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:39.918728+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:41.746626+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:44.124192+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:17:44.128417+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:17:46.992238+00:00", "trade", 5.3262, 15.0]
["2026-09-04T17:17:49.649138+00:00", "trade", 5.3429, 20.0]
["2026-09-04T17:17:51.105430+00:00", "trade", 5.3397, 35.0]
["2026-09-04T17:17:52.579753+00:00", "trade", 5.325, 5.0]
["2026-09-04T17:17:53.488878+00:00", "trade", 5.3439, 1.0]
["2026-09-04T17:17:53.488939+00:00", "trade", 5.344, 4.0]
["2026-09-04T17:17:53.488946+00:00", "trade", 5.344, 1.0]
["2026-09-04T17:17:54.177483+00:00", "trade", 5.3201, 5.0]
["2026-09-04T17:17:54.389473+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:18:00.273566+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:18:00.273569+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.273575+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.273958+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.274002+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.274011+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.274056+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.274065+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.274465+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.275602+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:00.278554+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:18:07.585476+00:00", "trade", 5.3381, 2.0]
["2026-09-04T17:18:10.362311+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:10.474759+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:11.010216+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:18:11.012658+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:18:19.096129+00:00", "trade", 5.32, 85.0]
["2026-09-04T17:18:19.096134+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:19.096204+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:19.096230+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:19.096680+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:19.203026+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:19.203515+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:19.203552+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:20.068359+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:23.600290+00:00", "trade", 5.325, 15.0]
["2026-09-04T17:18:27.022930+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:27.022959+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:18:27.364286+00:00", "trade", 5.3276, 3.0]
["2026-09-04T17:18:31.817920+00:00", "trade", 5.3396, 16.0]
["2026-09-04T17:18:32.598024+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:32.598053+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:32.714894+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:32.727340+00:00", "trade", 5.3422, 1.0]
["2026-09-04T17:18:32.746896+00:00", "trade", 5.3276, 1.0]
["2026-09-04T17:18:40.604356+00:00", "trade", 5.3371, 18.0]
["2026-09-04T17:18:43.525473+00:00", "trade", 5.32, 24.0]
["2026-09-04T17:18:43.525475+00:00", "trade", 5.32, 76.0]
["2026-09-04T17:18:43.525518+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.525533+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.525922+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.526225+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.526244+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.526267+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.526792+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.526807+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.629172+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.629619+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.629705+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:43.701791+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:44.133278+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:44.134631+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:47.705274+00:00", "trade", 5.3397, 40.0]
["2026-09-04T17:18:47.708950+00:00", "trade", 5.3397, 8.0]
["2026-09-04T17:18:47.711140+00:00", "trade", 5.3397, 7.0]
["2026-09-04T17:18:47.712743+00:00", "trade", 5.3397, 7.0]
["2026-09-04T17:18:47.718274+00:00", "trade", 5.3397, 1.0]
["2026-09-04T17:18:47.718293+00:00", "trade", 5.3397, 2.0]
["2026-09-04T17:18:47.719494+00:00", "trade", 5.3397, 26.0]
["2026-09-04T17:18:48.818387+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:48.818590+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:48.818852+00:00", "trade", 5.32, 24.0]
["2026-09-04T17:18:48.818852+00:00", "trade", 5.32, 45.0]
["2026-09-04T17:18:48.818854+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:48.818856+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:48.818877+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:18:48.818918+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:18:48.818929+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:18:48.818930+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.818931+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.818953+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.818960+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819061+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819068+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819075+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:18:48.819088+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:18:48.819105+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:18:48.819109+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:18:48.819176+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:18:48.819255+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819263+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819355+00:00", "trade", 5.325, 2.0]
["2026-09-04T17:18:48.819401+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819512+00:00", "trade", 5.32, 12.0]
["2026-09-04T17:18:48.819524+00:00", "trade", 5.32, 6.0]
["2026-09-04T17:18:48.819559+00:00", "trade", 5.32, 26.0]
["2026-09-04T17:18:48.819561+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819591+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819633+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819642+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819747+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.819892+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820019+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820041+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820064+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820118+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820258+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820476+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820509+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.820637+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.822453+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.822597+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.822927+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.824817+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.830251+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:48.903443+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:49.485329+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:49.613065+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:49.613134+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:49.785817+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:49.987548+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:50.273246+00:00", "trade", 5.3176, 1.0]
["2026-09-04T17:18:50.921447+00:00", "trade", 5.3361, 56.0]
["2026-09-04T17:18:51.057272+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:18:55.269213+00:00", "trade", 5.3419, 200.0]
["2026-09-04T17:18:56.236657+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:18:58.999106+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:00.655299+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:00.788124+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:00.902867+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:01.936124+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:19:01.937359+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:19:02.886250+00:00", "trade", 5.3397, 10.0]
["2026-09-04T17:19:03.874420+00:00", "trade", 5.3397, 100.0]
["2026-09-04T17:19:06.209103+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:08.141012+00:00", "trade", 5.3188, 1.0]
["2026-09-04T17:19:08.513166+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:08.852200+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:08.986421+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:09.424741+00:00", "trade", 5.3101, 20.0]
["2026-09-04T17:19:09.444075+00:00", "trade", 5.315, 9.0]
["2026-09-04T17:19:09.678653+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:10.742481+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:12.498966+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:13.386114+00:00", "trade", 5.3397, 100.0]
["2026-09-04T17:19:13.412280+00:00", "trade", 5.315, 5.0]
["2026-09-04T17:19:13.428464+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:13.428491+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:13.536682+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:13.768888+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:19:16.719561+00:00", "trade", 5.3417, 100.0]
["2026-09-04T17:19:17.170704+00:00", "trade", 5.3226, 1.0]
["2026-09-04T17:19:19.003516+00:00", "trade", 5.3397, 27.0]
["2026-09-04T17:19:19.648305+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:19:19.657174+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:19:22.320921+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.320928+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.320936+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.320948+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.320955+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.320960+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:19:22.320966+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321351+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321415+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321425+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321442+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321447+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321762+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321783+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.321850+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.322518+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.322997+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.418177+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:22.570999+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:23.017554+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:24.775766+00:00", "trade", 5.3318, 6.0]
["2026-09-04T17:19:24.775803+00:00", "trade", 5.3318, 2.0]
["2026-09-04T17:19:24.776323+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:19:26.596805+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:19:26.596907+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:26.596934+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:26.596941+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:26.597526+00:00", "trade", 5.31, 2.0]
["2026-09-04T17:19:30.082254+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.082296+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.082682+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.082995+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.083452+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.127301+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.353956+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.353983+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.354252+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.354649+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:30.530608+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:31.533254+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:31.533282+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:31.534435+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:31.689170+00:00", "trade", 5.315, 20.0]
["2026-09-04T17:19:31.716395+00:00", "trade", 5.3246, 18.0]
["2026-09-04T17:19:35.474563+00:00", "trade", 5.3396, 13.0]
["2026-09-04T17:19:35.880694+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:35.880721+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.125419+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.125426+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.125710+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.125953+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.126200+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.126414+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.227389+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.227677+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.270905+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:39.580324+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:43.345158+00:00", "trade", 5.3111, 12.0]
["2026-09-04T17:19:43.675408+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:45.846447+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:46.824334+00:00", "trade", 5.341, 1.0]
["2026-09-04T17:19:47.433524+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:47.434452+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:47.529863+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.782133+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:19:49.782135+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.782163+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.782169+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.782550+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.782565+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.783043+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.783068+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.783362+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.857752+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.972824+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:49.972850+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:50.127842+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:50.585651+00:00", "trade", 5.3152, 3.0]
["2026-09-04T17:19:50.590035+00:00", "trade", 5.3152, 2.0]
["2026-09-04T17:19:50.592026+00:00", "trade", 5.3152, 1.0]
["2026-09-04T17:19:53.508119+00:00", "trade", 5.3196, 2.0]
["2026-09-04T17:19:54.327730+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:54.431949+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:19:55.038257+00:00", "trade", 5.3199, 1000.0]
["2026-09-04T17:20:00.144169+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:00.144194+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:00.144730+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:00.144733+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:00.145187+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:00.655856+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:00.656556+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:00.656581+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:02.524203+00:00", "trade", 5.3405, 100.0]
["2026-09-04T17:20:04.846031+00:00", "trade", 5.318, 2.0]
["2026-09-04T17:20:09.119851+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:09.120098+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:09.120383+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:09.120906+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:09.127930+00:00", "trade", 5.315, 5.0]
["2026-09-04T17:20:09.128403+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:09.128854+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:09.242018+00:00", "trade", 5.315, 7.0]
["2026-09-04T17:20:10.096025+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:10.115005+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:10.115030+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:10.833603+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:11.176716+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:11.176742+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:12.424274+00:00", "trade", 5.3407, 4.0]
["2026-09-04T17:20:12.771526+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:20:12.771906+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:12.771913+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:12.771939+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:12.772459+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:12.772911+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.752775+00:00", "trade", 5.31, 42.0]
["2026-09-04T17:20:13.752784+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.752894+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:20:13.752963+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.752970+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.752977+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.753000+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:20:13.753002+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.753189+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.753201+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.753215+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.753268+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.753728+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:13.763776+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:14.004091+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:14.752754+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:15.074389+00:00", "trade", 5.312, 97.0]
["2026-09-04T17:20:15.077808+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:20:16.444971+00:00", "trade", 5.3188, 2.0]
["2026-09-04T17:20:19.902158+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:19.902659+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:20.002696+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:21.615314+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:21.615341+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:21.615840+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:21.616470+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:22.291182+00:00", "trade", 5.31, 2.0]
["2026-09-04T17:20:22.291956+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:23.612354+00:00", "trade", 5.3188, 18.0]
["2026-09-04T17:20:23.614021+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:23.967523+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:24.143823+00:00", "trade", 5.3404, 29.0]
["2026-09-04T17:20:24.147168+00:00", "trade", 5.3404, 7.0]
["2026-09-04T17:20:24.389568+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:20:24.389856+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:24.390262+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:24.390760+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:24.983145+00:00", "trade", 5.3114, 20.0]
["2026-09-04T17:20:25.142816+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:30.218091+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:30.219164+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:31.842051+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:31.842078+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:32.628055+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:32.628063+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:32.628081+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:34.003873+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:36.385747+00:00", "trade", 5.3403, 15.0]
["2026-09-04T17:20:36.386421+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:20:36.387115+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:36.389515+00:00", "trade", 5.3403, 6.0]
["2026-09-04T17:20:40.622161+00:00", "trade", 5.3188, 45.0]
["2026-09-04T17:20:44.343643+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:20:44.343671+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:44.344075+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:44.344174+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:44.344365+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:44.344377+00:00", "trade", 5.31, 2.0]
["2026-09-04T17:20:44.344782+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:48.889889+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:49.026703+00:00", "trade", 5.3401, 51.0]
["2026-09-04T17:20:50.537413+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:50.537868+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:51.487891+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:20:55.406646+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:01.219692+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:21:02.264291+00:00", "trade", 5.3401, 100.0]
["2026-09-04T17:21:03.207980+00:00", "trade", 5.31, 9.0]
["2026-09-04T17:21:03.218829+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:03.218835+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:03.218842+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:03.218853+00:00", "trade", 5.31, 9.0]
["2026-09-04T17:21:03.218860+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:21:03.219008+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:03.222012+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:03.222014+00:00", "trade", 5.31, 20.0]
["2026-09-04T17:21:03.222044+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:03.222892+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:03.226837+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:06.795189+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:21:08.218307+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:10.054821+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:10.054852+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:11.041990+00:00", "trade", 5.3323, 100.0]
["2026-09-04T17:21:13.040981+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:21:13.041051+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:13.256925+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:13.415499+00:00", "trade", 5.3176, 18.0]
["2026-09-04T17:21:13.887110+00:00", "trade", 5.315, 120.0]
["2026-09-04T17:21:18.203688+00:00", "trade", 5.315, 30.0]
["2026-09-04T17:21:19.131781+00:00", "trade", 5.31, 3.0]
["2026-09-04T17:21:19.131782+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:19.131818+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:20.290860+00:00", "trade", 5.3398, 21.0]
["2026-09-04T17:21:20.290904+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:20.291606+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:21:22.071527+00:00", "trade", 5.3162, 30.0]
["2026-09-04T17:21:22.072192+00:00", "trade", 5.315, 4.0]
["2026-09-04T17:21:23.304931+00:00", "trade", 5.318, 2.0]
["2026-09-04T17:21:23.363396+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:24.499566+00:00", "trade", 5.3188, 30.0]
["2026-09-04T17:21:24.501507+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:24.791148+00:00", "trade", 5.318, 1.0]
["2026-09-04T17:21:24.791190+00:00", "trade", 5.318, 1.0]
["2026-09-04T17:21:28.504857+00:00", "trade", 5.3182, 1.0]
["2026-09-04T17:21:31.693151+00:00", "trade", 5.3181, 21.0]
["2026-09-04T17:21:32.048197+00:00", "trade", 5.31, 277.0]
["2026-09-04T17:21:32.048197+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:32.048198+00:00", "trade", 5.31, 189.0]
["2026-09-04T17:21:32.048200+00:00", "trade", 5.31, 189.0]
["2026-09-04T17:21:32.048204+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:21:32.048204+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:21:32.048232+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:32.048239+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:32.048245+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:32.048252+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:32.048258+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:21:32.048265+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048272+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048279+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048285+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048291+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048304+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048310+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048324+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048337+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048344+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048350+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048365+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048371+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048486+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048512+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048675+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048713+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048734+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:21:32.048775+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:21:32.048775+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.048827+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.048866+00:00", "trade", 5.31, 53.0]
["2026-09-04T17:21:32.048944+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.048951+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.048971+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.049272+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.049320+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:21:32.050295+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.050302+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.053236+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.057528+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.057554+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.060376+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.060400+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.060410+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.087615+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.087621+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.148471+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.248468+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.776316+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.909045+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.909063+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:21:32.909073+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:32.909583+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.097396+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.098607+00:00", "trade", 5.3, 500.0]
["2026-09-04T17:21:33.099379+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.211329+00:00", "trade", 5.3001, 146.0]
["2026-09-04T17:21:33.211612+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.211619+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.211625+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.211637+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.211650+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.211651+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:21:33.212025+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.212829+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.221851+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:33.877828+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:34.034677+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:35.563810+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303101+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303102+00:00", "trade", 5.3, 900.0]
["2026-09-04T17:21:37.303103+00:00", "trade", 5.3, 300.0]
["2026-09-04T17:21:37.303105+00:00", "trade", 5.3, 12.0]
["2026-09-04T17:21:37.303106+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:37.303113+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:37.303113+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:37.303113+00:00", "trade", 5.3, 29.0]
["2026-09-04T17:21:37.303149+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303155+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303157+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:37.303162+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303168+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303174+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303181+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303187+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303203+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:37.303208+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303214+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303221+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303234+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:21:37.303241+00:00", "trade", 5.29, 173.0]
["2026-09-04T17:21:37.303243+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303250+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303253+00:00", "trade", 5.3, 300.0]
["2026-09-04T17:21:37.303254+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:37.303256+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:21:37.303263+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303270+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303276+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303283+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303289+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303296+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303302+00:00", "trade", 5.3, 500.0]
["2026-09-04T17:21:37.303302+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303303+00:00", "trade", 5.3, 2.0]
["2026-09-04T17:21:37.303307+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:37.303307+00:00", "trade", 5.3, 18.0]
["2026-09-04T17:21:37.303310+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303317+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303323+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303325+00:00", "trade", 5.29, 200.0]
["2026-09-04T17:21:37.303337+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303358+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303365+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303372+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303387+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303394+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303401+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303476+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303556+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303673+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:21:37.303683+00:00", "trade", 5.3, 6.0]
["2026-09-04T17:21:37.303688+00:00", "trade", 5.29, 400.0]
["2026-09-04T17:21:37.303693+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:21:37.303702+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:21:37.303739+00:00", "trade", 5.29, 300.0]
["2026-09-04T17:21:37.303741+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:21:37.303753+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.303761+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.303864+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.303882+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.303981+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304114+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304143+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304208+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304238+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304249+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304274+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304286+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304344+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304461+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304582+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304689+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.304828+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.305051+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.305793+00:00", "trade", 5.295, 180.0]
["2026-09-04T17:21:37.305883+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.306527+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:37.315101+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.153974+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.164746+00:00", "trade", 5.3326, 30.0]
["2026-09-04T17:21:38.168116+00:00", "trade", 5.3326, 154.0]
["2026-09-04T17:21:38.181739+00:00", "trade", 5.295, 198.0]
["2026-09-04T17:21:38.181741+00:00", "trade", 5.295, 300.0]
["2026-09-04T17:21:38.181741+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:38.181742+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:21:38.181782+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:21:38.181821+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:21:38.181823+00:00", "trade", 5.295, 198.0]
["2026-09-04T17:21:38.181824+00:00", "trade", 5.3, 329.0]
["2026-09-04T17:21:38.181844+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:38.181847+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:21:38.181847+00:00", "trade", 5.3, 50.0]
["2026-09-04T17:21:38.181850+00:00", "trade", 5.3, 6.0]
["2026-09-04T17:21:38.181867+00:00", "trade", 5.3, 75.0]
["2026-09-04T17:21:38.181919+00:00", "trade", 5.295, 158.0]
["2026-09-04T17:21:38.181919+00:00", "trade", 5.3, 22.0]
["2026-09-04T17:21:38.181930+00:00", "trade", 5.3, 50.0]
["2026-09-04T17:21:38.181954+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.181962+00:00", "trade", 5.295, 15.0]
["2026-09-04T17:21:38.182032+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:21:38.182181+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182278+00:00", "trade", 5.295, 26.0]
["2026-09-04T17:21:38.182375+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182393+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182409+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182428+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182437+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182449+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182568+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182657+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182824+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182874+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.182881+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.185057+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.185554+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.186007+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:38.187072+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:21:38.187187+00:00", "trade", 5.3, 7.0]
["2026-09-04T17:21:38.191176+00:00", "trade", 5.3, 47.0]
["2026-09-04T17:21:38.231166+00:00", "trade", 5.3, 26.0]
["2026-09-04T17:21:38.889907+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:43.163956+00:00", "trade", 5.3162, 100.0]
["2026-09-04T17:21:43.164748+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:43.164756+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:43.165244+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:47.164912+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:21:47.164912+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:47.165377+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:55.447777+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:55.492655+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:56.887765+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:56.890956+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:56.891471+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:56.891498+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:56.919945+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:57.416737+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:57.887619+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:57.887646+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:58.307537+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:21:58.307574+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:58.308220+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:21:58.308679+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:00.090838+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:00.345514+00:00", "trade", 5.3299, 12.0]
["2026-09-04T17:22:04.847600+00:00", "trade", 5.3005, 18.0]
["2026-09-04T17:22:06.511271+00:00", "trade", 5.2993, 1.0]
["2026-09-04T17:22:07.517918+00:00", "trade", 5.3047, 10.0]
["2026-09-04T17:22:10.626847+00:00", "trade", 5.295, 46.0]
["2026-09-04T17:22:11.231825+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:22:12.565165+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565193+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565229+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565255+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:22:12.565304+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565375+00:00", "trade", 5.29, 64.0]
["2026-09-04T17:22:12.565485+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565492+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565523+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:22:12.565537+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565609+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565692+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565733+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565820+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:22:12.565841+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565888+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.565940+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:22:12.566275+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.566514+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.567308+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.575989+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.576461+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.610560+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:22:12.804101+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.804613+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.814054+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:12.969501+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:22:13.754638+00:00", "trade", 5.2999, 1.0]
["2026-09-04T17:22:13.754757+00:00", "trade", 5.2998, 1.0]
["2026-09-04T17:22:16.087879+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:22:16.567360+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:16.567865+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:16.568320+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:16.590890+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:16.979043+00:00", "trade", 5.2986, 1.0]
["2026-09-04T17:22:20.063185+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:21.684486+00:00", "trade", 5.3293, 1.0]
["2026-09-04T17:22:24.883729+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:24.985880+00:00", "trade", 5.2994, 1.0]
["2026-09-04T17:22:26.046000+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:26.046461+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:26.529457+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:22:26.529935+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:26.716509+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:22:27.194605+00:00", "trade", 5.295, 8.0]
["2026-09-04T17:22:27.506568+00:00", "trade", 5.3291, 41.0]
["2026-09-04T17:22:28.770081+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:32.576389+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:22:32.577313+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:32.749833+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:22:33.750533+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:22:37.406741+00:00", "trade", 5.3286, 33.0]
["2026-09-04T17:22:42.011596+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:42.011776+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:22:42.170765+00:00", "trade", 5.2957, 30.0]
["2026-09-04T17:22:43.792835+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:44.681898+00:00", "trade", 5.295, 78.0]
["2026-09-04T17:22:45.796337+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:22:46.766001+00:00", "trade", 5.299, 6.0]
["2026-09-04T17:22:52.178423+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:22:55.751277+00:00", "trade", 5.3035, 100.0]
["2026-09-04T17:22:56.531819+00:00", "trade", 5.2988, 19.0]
["2026-09-04T17:22:57.664856+00:00", "trade", 5.295, 20.0]
["2026-09-04T17:22:59.986451+00:00", "trade", 5.3283, 100.0]
["2026-09-04T17:23:02.320849+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:23:06.181110+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:23:07.524812+00:00", "trade", 5.2953, 3.0]
["2026-09-04T17:23:08.271410+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:08.271841+00:00", "trade", 5.295, 98.0]
["2026-09-04T17:23:08.272911+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:23:09.426193+00:00", "trade", 5.3281, 23.0]
["2026-09-04T17:23:13.004827+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:23:13.423415+00:00", "trade", 5.2986, 39.0]
["2026-09-04T17:23:22.673192+00:00", "trade", 5.295, 20.0]
["2026-09-04T17:23:32.054421+00:00", "trade", 5.297, 1.0]
["2026-09-04T17:23:32.054477+00:00", "trade", 5.297, 1.0]
["2026-09-04T17:23:32.857075+00:00", "trade", 5.295, 158.0]
["2026-09-04T17:23:32.859160+00:00", "trade", 5.295, 142.0]
["2026-09-04T17:23:35.490079+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:37.306823+00:00", "trade", 5.2967, 1.0]
["2026-09-04T17:23:37.625388+00:00", "trade", 5.295, 77.0]
["2026-09-04T17:23:37.625389+00:00", "trade", 5.295, 23.0]
["2026-09-04T17:23:37.626825+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:23:37.627729+00:00", "trade", 5.29, 9.0]
["2026-09-04T17:23:37.628485+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:37.628551+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:37.629000+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:38.736600+00:00", "trade", 5.295, 400.0]
["2026-09-04T17:23:39.104924+00:00", "trade", 5.3271, 100.0]
["2026-09-04T17:23:40.589724+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:40.589807+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.928990+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981193+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981206+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981215+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981237+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981298+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:23:43.981323+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981349+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981416+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:23:43.981416+00:00", "trade", 5.29, 50.0]
["2026-09-04T17:23:43.981472+00:00", "trade", 5.29, 50.0]
["2026-09-04T17:23:43.981495+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:23:43.981497+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:23:43.981760+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981820+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981866+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.981914+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.982238+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.982267+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.982269+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.991445+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.991892+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.992014+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:43.992077+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:44.751711+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:44.761521+00:00", "trade", 5.2948, 18.0]
["2026-09-04T17:23:45.825993+00:00", "trade", 5.3267, 10.0]
["2026-09-04T17:23:46.246099+00:00", "trade", 5.3267, 32.0]
["2026-09-04T17:23:47.246724+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:23:55.982412+00:00", "trade", 5.3014, 200.0]
["2026-09-04T17:23:55.982902+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:55.983625+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:55.983992+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:55.984723+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:55.985570+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:55.986018+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:55.993579+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:56.039764+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:23:58.281604+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:23:58.282841+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:23:58.283292+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:01.294011+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:01.294118+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:01.294401+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:01.299123+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:24:01.300004+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:01.300808+00:00", "trade", 5.295, 4.0]
["2026-09-04T17:24:01.301238+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:01.301725+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:01.910501+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:03.636830+00:00", "trade", 5.3013, 1.0]
["2026-09-04T17:24:03.665253+00:00", "trade", 5.3265, 60.0]
["2026-09-04T17:24:03.669584+00:00", "trade", 5.3265, 8.0]
["2026-09-04T17:24:03.705590+00:00", "trade", 5.3265, 15.0]
["2026-09-04T17:24:04.725416+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:08.612261+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:08.613612+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:08.614067+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:08.906372+00:00", "trade", 5.295, 12.0]
["2026-09-04T17:24:09.822959+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:10.740841+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:24:11.844504+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:12.407435+00:00", "trade", 5.2962, 4.0]
["2026-09-04T17:24:18.409750+00:00", "trade", 5.3264, 300.0]
["2026-09-04T17:24:20.086412+00:00", "trade", 5.29, 3.0]
["2026-09-04T17:24:20.086412+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.086447+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.086454+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.086460+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.086813+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.086826+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.087168+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.087196+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.163230+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:20.980814+00:00", "trade", 5.297, 20.0]
["2026-09-04T17:24:21.607575+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:24:21.607622+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:21.607761+00:00", "trade", 5.29, 291.0]
["2026-09-04T17:24:21.632115+00:00", "trade", 5.29, 9.0]
["2026-09-04T17:24:21.889411+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:21.889866+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:21.894918+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:21.895378+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:24.101865+00:00", "trade", 5.326, 10.0]
["2026-09-04T17:24:24.706478+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:24.706488+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:24.706990+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:24.706991+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:28.969571+00:00", "trade", 5.3007, 10.0]
["2026-09-04T17:24:29.551637+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:24:31.018473+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:31.019029+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:31.019061+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:35.851962+00:00", "trade", 5.3259, 1.0]
["2026-09-04T17:24:37.410025+00:00", "trade", 5.2955, 18.0]
["2026-09-04T17:24:37.487699+00:00", "trade", 5.295, 4.0]
["2026-09-04T17:24:37.487784+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:24:39.787811+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:24:40.535552+00:00", "trade", 5.2905, 2500.0]
["2026-09-04T17:24:40.536310+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:40.536331+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:40.537930+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:43.987220+00:00", "trade", 5.3, 500.0]
["2026-09-04T17:24:43.988075+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:44.164865+00:00", "trade", 5.2937, 21.0]
["2026-09-04T17:24:46.304649+00:00", "trade", 5.2932, 4.0]
["2026-09-04T17:24:46.308103+00:00", "trade", 5.2932, 4.0]
["2026-09-04T17:24:54.103658+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:24:54.104347+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:54.104800+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:54.104888+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:57.495827+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:57.495922+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:24:57.496374+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:04.342362+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:04.342828+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:04.773440+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:04.773466+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:04.773480+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:04.773543+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:25:04.773543+00:00", "trade", 5.29, 49.0]
["2026-09-04T17:25:04.773922+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:04.783763+00:00", "trade", 5.29, 50.0]
["2026-09-04T17:25:07.939862+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:25:09.243317+00:00", "trade", 5.323, 13.0]
["2026-09-04T17:25:11.603633+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:11.603822+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:11.603841+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:11.604296+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:12.324227+00:00", "trade", 5.2922, 7.0]
["2026-09-04T17:25:12.893143+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:12.902907+00:00", "trade", 5.29, 28.0]
["2026-09-04T17:25:13.008711+00:00", "trade", 5.2934, 18.0]
["2026-09-04T17:25:16.213397+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:17.764764+00:00", "trade", 5.2934, 10.0]
["2026-09-04T17:25:19.164569+00:00", "trade", 5.3229, 6.0]
["2026-09-04T17:25:23.541681+00:00", "trade", 5.2999, 2.0]
["2026-09-04T17:25:23.542346+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:25:24.903951+00:00", "trade", 5.3225, 10.0]
["2026-09-04T17:25:24.944874+00:00", "trade", 5.295, 5.0]
["2026-09-04T17:25:28.226384+00:00", "trade", 5.291, 9.0]
["2026-09-04T17:25:29.811652+00:00", "trade", 5.29, 280.0]
["2026-09-04T17:25:29.821777+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:25:29.824666+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:25:30.068964+00:00", "trade", 5.2933, 20.0]
["2026-09-04T17:25:31.010929+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:31.012058+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:31.012417+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:32.055837+00:00", "trade", 5.2933, 2.0]
["2026-09-04T17:25:32.875341+00:00", "trade", 5.2972, 18.0]
["2026-09-04T17:25:32.911790+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:25:37.913489+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:42.067424+00:00", "trade", 5.29, 16.0]
["2026-09-04T17:25:43.183899+00:00", "trade", 5.2999, 3.0]
["2026-09-04T17:25:50.478342+00:00", "trade", 5.3, 19.0]
["2026-09-04T17:25:50.478345+00:00", "trade", 5.3, 10.0]
["2026-09-04T17:25:50.478345+00:00", "trade", 5.3, 15.0]
["2026-09-04T17:25:50.478402+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:50.478674+00:00", "trade", 5.295, 26.0]
["2026-09-04T17:25:50.478818+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:50.478855+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:50.478922+00:00", "trade", 5.295, 25.0]
["2026-09-04T17:25:50.478985+00:00", "trade", 5.295, 19.0]
["2026-09-04T17:25:50.479049+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:25:50.479294+00:00", "trade", 5.292, 21.0]
["2026-09-04T17:25:50.479592+00:00", "trade", 5.295, 78.0]
["2026-09-04T17:25:50.479623+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:25:50.484446+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:25:50.498023+00:00", "trade", 5.295, 6.0]
["2026-09-04T17:25:50.499516+00:00", "trade", 5.295, 8.0]
["2026-09-04T17:25:50.499849+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:25:50.508473+00:00", "trade", 5.295, 8.0]
["2026-09-04T17:25:50.541565+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:25:50.542188+00:00", "trade", 5.295, 22.0]
["2026-09-04T17:25:50.803986+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:25:51.066438+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:25:51.066464+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:25:51.069707+00:00", "trade", 5.295, 98.0]
["2026-09-04T17:25:51.069729+00:00", "trade", 5.295, 98.0]
["2026-09-04T17:25:51.070010+00:00", "trade", 5.295, 13.0]
["2026-09-04T17:25:51.070340+00:00", "trade", 5.295, 20.0]
["2026-09-04T17:25:53.317294+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:25:53.606783+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:03.373077+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:03.373194+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:03.373216+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:26:03.373291+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:26:03.373352+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:26:03.373412+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:26:03.373477+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:03.373655+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:26:03.373670+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:26:03.373677+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:26:03.374137+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:03.374290+00:00", "trade", 5.295, 21.0]
["2026-09-04T17:26:03.374464+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:04.266541+00:00", "trade", 5.3096, 41.0]
["2026-09-04T17:26:04.270249+00:00", "trade", 5.3096, 11.0]
["2026-09-04T17:26:10.185324+00:00", "trade", 5.2999, 2.0]
["2026-09-04T17:26:10.206931+00:00", "trade", 5.2999, 1.0]
["2026-09-04T17:26:10.794163+00:00", "trade", 5.295, 5.0]
["2026-09-04T17:26:11.509149+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:26:11.788709+00:00", "trade", 5.2969, 1.0]
["2026-09-04T17:26:12.945170+00:00", "trade", 5.2949, 3.0]
["2026-09-04T17:26:12.949152+00:00", "trade", 5.2949, 2.0]
["2026-09-04T17:26:13.104088+00:00", "trade", 5.2931, 4.0]
["2026-09-04T17:26:13.891482+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:18.925634+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:26:18.926061+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:26:19.535358+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:20.089342+00:00", "trade", 5.2931, 18.0]
["2026-09-04T17:26:24.105394+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:24.106570+00:00", "trade", 5.2949, 2.0]
["2026-09-04T17:26:24.110216+00:00", "trade", 5.2949, 1.0]
["2026-09-04T17:26:24.111105+00:00", "trade", 5.2949, 1.0]
["2026-09-04T17:26:29.473706+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:26:32.438106+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:32.444471+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:26:33.375400+00:00", "trade", 5.2948, 7.0]
["2026-09-04T17:26:37.311335+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:26:37.411201+00:00", "trade", 5.2932, 43.0]
["2026-09-04T17:26:37.422777+00:00", "trade", 5.3085, 11.0]
["2026-09-04T17:26:39.547520+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:39.636275+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:41.699083+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:44.623190+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:26:44.625222+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:26:45.238094+00:00", "trade", 5.2949, 100.0]
["2026-09-04T17:26:45.484971+00:00", "trade", 5.2956, 4.0]
["2026-09-04T17:26:47.607110+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:26:47.607584+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:47.718024+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:48.282574+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:54.124442+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:26:55.531483+00:00", "trade", 5.295, 3.0]
["2026-09-04T17:26:55.840984+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:26:57.619873+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:26:57.620505+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:26:57.621108+00:00", "trade", 5.295, 13.0]
["2026-09-04T17:26:58.505050+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:26:58.602575+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:26:58.602577+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:26:59.603272+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:27:01.352343+00:00", "trade", 5.295, 54.0]
["2026-09-04T17:27:01.395090+00:00", "trade", 5.295, 17.0]
["2026-09-04T17:27:01.714317+00:00", "trade", 5.3, 50.0]
["2026-09-04T17:27:01.714319+00:00", "trade", 5.3, 15.0]
["2026-09-04T17:27:01.714320+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714321+00:00", "trade", 5.3, 29.0]
["2026-09-04T17:27:01.714325+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714325+00:00", "trade", 5.3, 289.0]
["2026-09-04T17:27:01.714330+00:00", "trade", 5.3, 600.0]
["2026-09-04T17:27:01.714330+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714332+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714332+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714334+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:27:01.714337+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714337+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714340+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714342+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714344+00:00", "trade", 5.3, 3.0]
["2026-09-04T17:27:01.714345+00:00", "trade", 5.3, 3.0]
["2026-09-04T17:27:01.714345+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714347+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:27:01.714348+00:00", "trade", 5.3, 400.0]
["2026-09-04T17:27:01.714349+00:00", "trade", 5.3, 27.0]
["2026-09-04T17:27:01.714350+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714352+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714353+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714353+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714355+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714356+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714356+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:27:01.714357+00:00", "trade", 5.3, 369.0]
["2026-09-04T17:27:01.714358+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714363+00:00", "trade", 5.3, 431.0]
["2026-09-04T17:27:01.714363+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714364+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714365+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714365+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714371+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714378+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714428+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714430+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714435+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714444+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714444+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714444+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714444+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714451+00:00", "trade", 5.3, 17.0]
["2026-09-04T17:27:01.714453+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714453+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714494+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714502+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714513+00:00", "trade", 5.3, 150.0]
["2026-09-04T17:27:01.714522+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714523+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714524+00:00", "trade", 5.3, 199.0]
["2026-09-04T17:27:01.714529+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714535+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714542+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:27:01.714542+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714542+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714543+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714551+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714558+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714573+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714587+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714594+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714608+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714615+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714622+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714628+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714628+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:27:01.714636+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714650+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714656+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714663+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714670+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714676+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714683+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714697+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714704+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714711+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714725+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714731+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714738+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714760+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714766+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714796+00:00", "trade", 5.3, 22.0]
["2026-09-04T17:27:01.714811+00:00", "trade", 5.3, 43.0]
["2026-09-04T17:27:01.714823+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714823+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714827+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.714828+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714848+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.714897+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.714911+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.714915+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.714917+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.714932+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:27:01.714988+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.715050+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.715072+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:27:01.715098+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:27:01.715098+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.715522+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.716197+00:00", "trade", 5.3, 11.0]
["2026-09-04T17:27:01.716318+00:00", "trade", 5.3, 27.0]
["2026-09-04T17:27:01.719364+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.719501+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.722395+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.725289+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.725679+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:27:01.725703+00:00", "trade", 5.31, 11.0]
["2026-09-04T17:27:01.725742+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.725750+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.725757+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.725778+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.725828+00:00", "trade", 5.305, 30.0]
["2026-09-04T17:27:01.726247+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.726248+00:00", "trade", 5.31, 68.0]
["2026-09-04T17:27:01.726276+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.726931+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.751841+00:00", "trade", 5.3, 49.0]
["2026-09-04T17:27:01.807955+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.851236+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:27:01.851606+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:01.852002+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:02.000509+00:00", "trade", 5.305, 3.0]
["2026-09-04T17:27:02.141523+00:00", "trade", 5.305, 200.0]
["2026-09-04T17:27:02.656084+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:04.984593+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:04.984620+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:06.925434+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:07.068777+00:00", "trade", 5.305, 136.0]
["2026-09-04T17:27:07.515181+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:07.515208+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:07.806538+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:07.806566+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:07.806575+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:07.944122+00:00", "trade", 5.299, 18.0]
["2026-09-04T17:27:08.018224+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:08.084533+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:27:11.203676+00:00", "trade", 5.3062, 65.0]
["2026-09-04T17:27:13.426253+00:00", "trade", 5.3041, 100.0]
["2026-09-04T17:27:13.784383+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:27:18.146299+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:27:18.333172+00:00", "trade", 5.305, 5.0]
["2026-09-04T17:27:20.049496+00:00", "trade", 5.305, 19.0]
["2026-09-04T17:27:23.554840+00:00", "trade", 5.2991, 2.0]
["2026-09-04T17:27:24.909520+00:00", "trade", 5.2991, 18.0]
["2026-09-04T17:27:25.338065+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:25.428591+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:27.334670+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:29.485308+00:00", "trade", 5.2969, 100.0]
["2026-09-04T17:27:43.078516+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:27:43.245039+00:00", "trade", 5.3002, 10.0]
["2026-09-04T17:27:50.892068+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:50.892094+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:51.346836+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:52.425432+00:00", "trade", 5.3004, 7.0]
["2026-09-04T17:27:52.426090+00:00", "trade", 5.305, 3.0]
["2026-09-04T17:27:56.320346+00:00", "trade", 5.3, 18.0]
["2026-09-04T17:27:56.321114+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:27:57.938622+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:27:57.944345+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:28:01.522470+00:00", "trade", 5.305, 87.0]
["2026-09-04T17:28:03.202646+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:28:06.327716+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:06.328031+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:06.328135+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:06.328160+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:06.480456+00:00", "trade", 5.305, 60.0]
["2026-09-04T17:28:06.579094+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:28:07.916014+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:07.916444+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:08.012555+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:08.013037+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:08.117182+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:08.297556+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:28:09.865715+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:09.866331+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:09.866359+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:10.442965+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:10.999874+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:11.000410+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:11.000436+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:12.082734+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:12.082762+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:12.082768+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:12.083363+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:12.084564+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:13.182906+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:28:13.614627+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:13.614654+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:13.615415+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:14.683175+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:18.822970+00:00", "trade", 5.2972, 100.0]
["2026-09-04T17:28:23.990749+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:28:36.037861+00:00", "trade", 5.3091, 600.0]
["2026-09-04T17:28:37.412165+00:00", "trade", 5.301, 37.0]
["2026-09-04T17:28:38.336845+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:39.384487+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:39.390698+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:28:39.414166+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:39.997625+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:40.007989+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:28:40.008021+00:00", "trade", 5.305, 99.0]
["2026-09-04T17:28:40.568823+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:42.319296+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:28:42.320009+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:28:43.806120+00:00", "trade", 5.3011, 1.0]
["2026-09-04T17:28:45.907524+00:00", "trade", 5.3, 33.0]
["2026-09-04T17:28:45.909219+00:00", "trade", 5.3, 6.0]
["2026-09-04T17:28:45.910517+00:00", "trade", 5.305, 6.0]
["2026-09-04T17:28:45.914350+00:00", "trade", 5.305, 94.0]
["2026-09-04T17:28:45.916725+00:00", "trade", 5.305, 25.0]
["2026-09-04T17:28:45.917557+00:00", "trade", 5.305, 25.0]
["2026-09-04T17:28:45.917844+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:28:47.269314+00:00", "trade", 5.305, 33.0]
["2026-09-04T17:28:49.658473+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:49.658500+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:49.998645+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:49.998680+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:50.009371+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:28:50.009770+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:28:54.116110+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:54.116153+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:54.116177+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:54.119812+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:54.119838+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:28:55.886960+00:00", "trade", 5.3065, 4.0]
["2026-09-04T17:28:55.892340+00:00", "trade", 5.3065, 1.0]
["2026-09-04T17:28:56.269261+00:00", "trade", 5.31, 800.0]
["2026-09-04T17:28:56.463457+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:28:56.790716+00:00", "trade", 5.2988, 200.0]
["2026-09-04T17:28:59.999777+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:00.009973+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:29:00.010324+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:00.010360+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:29:00.010751+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:00.010807+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:00.011207+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:00.610175+00:00", "trade", 5.3025, 18.0]
["2026-09-04T17:29:02.466162+00:00", "trade", 5.3001, 100.0]
["2026-09-04T17:29:05.752111+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:07.954188+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:07.955731+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:07.955757+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:11.412940+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:11.412958+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:29:11.413379+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:11.413712+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:11.414054+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:11.414457+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:13.787631+00:00", "trade", 5.3074, 2.0]
["2026-09-04T17:29:15.559401+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:29:15.560206+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:15.560349+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:15.560812+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:15.560841+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:15.651208+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:15.651271+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:17.063359+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:29:17.063453+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:17.737308+00:00", "trade", 5.3, 45.0]
["2026-09-04T17:29:19.164402+00:00", "trade", 5.3, 10.0]
["2026-09-04T17:29:21.240876+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:29:21.240908+00:00", "trade", 5.3, 16.0]
["2026-09-04T17:29:21.240916+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:21.240980+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:21.241006+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:23.603100+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:29:23.603138+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:23.603374+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:23.603532+00:00", "trade", 5.305, 59.0]
["2026-09-04T17:29:23.603674+00:00", "trade", 5.305, 141.0]
["2026-09-04T17:29:25.015314+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:29:27.735640+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:29:30.308159+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:30.386702+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:30.655807+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:33.346444+00:00", "trade", 5.3065, 18.0]
["2026-09-04T17:29:33.463707+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:33.463733+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:33.463744+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:34.263908+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:35.623490+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:35.623566+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:29:37.118534+00:00", "trade", 5.3099, 500.0]
["2026-09-04T17:29:37.121080+00:00", "trade", 5.305, 64.0]
["2026-09-04T17:29:39.720756+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:29:52.435269+00:00", "trade", 5.3069, 19.0]
["2026-09-04T17:29:54.226319+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:29:56.797178+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:30:00.029361+00:00", "trade", 5.305, 84.0]
["2026-09-04T17:30:00.029795+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:30:00.030211+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:00.030672+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:00.041906+00:00", "trade", 5.305, 16.0]
["2026-09-04T17:30:00.280622+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:00.280648+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:00.281364+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:00.293620+00:00", "trade", 5.31, 49.0]
["2026-09-04T17:30:00.302018+00:00", "trade", 5.31, 671.0]
["2026-09-04T17:30:00.831812+00:00", "trade", 5.305, 3.0]
["2026-09-04T17:30:02.575442+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:02.775260+00:00", "trade", 5.305, 20.0]
["2026-09-04T17:30:03.575377+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:03.576440+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:03.576464+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:03.576965+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:04.984557+00:00", "trade", 5.3071, 5.0]
["2026-09-04T17:30:07.605797+00:00", "trade", 5.305, 10.0]
["2026-09-04T17:30:10.956530+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:11.089116+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:12.194051+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:12.860595+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:14.665798+00:00", "trade", 5.2996, 13.0]
["2026-09-04T17:30:14.670534+00:00", "trade", 5.2996, 9.0]
["2026-09-04T17:30:14.698800+00:00", "trade", 5.3, 17.0]
["2026-09-04T17:30:15.656712+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:16.583923+00:00", "trade", 5.3028, 7.0]
["2026-09-04T17:30:16.938274+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:20.036062+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:30:20.056378+00:00", "trade", 5.305, 79.0]
["2026-09-04T17:30:20.579338+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:23.727753+00:00", "trade", 5.3074, 18.0]
["2026-09-04T17:30:23.771742+00:00", "trade", 5.305, 10.0]
["2026-09-04T17:30:23.786292+00:00", "trade", 5.3069, 1.0]
["2026-09-04T17:30:25.241378+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:26.749048+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:26.946995+00:00", "trade", 5.3085, 4.0]
["2026-09-04T17:30:26.949908+00:00", "trade", 5.3085, 1.0]
["2026-09-04T17:30:28.343057+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:42.837500+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:30:43.808304+00:00", "trade", 5.3072, 1.0]
["2026-09-04T17:30:46.768002+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.544175+00:00", "trade", 5.305, 197.0]
["2026-09-04T17:30:47.544177+00:00", "trade", 5.305, 300.0]
["2026-09-04T17:30:47.544238+00:00", "trade", 5.305, 158.0]
["2026-09-04T17:30:47.544249+00:00", "trade", 5.305, 158.0]
["2026-09-04T17:30:47.544317+00:00", "trade", 5.305, 158.0]
["2026-09-04T17:30:47.544320+00:00", "trade", 5.305, 158.0]
["2026-09-04T17:30:47.544580+00:00", "trade", 5.305, 198.0]
["2026-09-04T17:30:47.544618+00:00", "trade", 5.305, 198.0]
["2026-09-04T17:30:47.544687+00:00", "trade", 5.305, 198.0]
["2026-09-04T17:30:47.554680+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.554722+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554724+00:00", "trade", 5.31, 700.0]
["2026-09-04T17:30:47.554724+00:00", "trade", 5.31, 700.0]
["2026-09-04T17:30:47.554725+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.554726+00:00", "trade", 5.31, 50.0]
["2026-09-04T17:30:47.554729+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554733+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.554733+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.554733+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.554733+00:00", "trade", 5.31, 300.0]
["2026-09-04T17:30:47.554735+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554742+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.554742+00:00", "trade", 5.31, 243.0]
["2026-09-04T17:30:47.554742+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.554742+00:00", "trade", 5.31, 200.0]
["2026-09-04T17:30:47.554742+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554748+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554750+00:00", "trade", 5.31, 400.0]
["2026-09-04T17:30:47.554755+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554809+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554816+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554822+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554829+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554835+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554842+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:30:47.554856+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554870+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554876+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554883+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554889+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554969+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554976+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554990+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.554996+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555000+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:30:47.555004+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555008+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.555133+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555148+00:00", "trade", 5.3099, 100.0]
["2026-09-04T17:30:47.555170+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555203+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555222+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555229+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555235+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555274+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555280+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555291+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555308+00:00", "trade", 5.31, 17.0]
["2026-09-04T17:30:47.555314+00:00", "trade", 5.31, 316.0]
["2026-09-04T17:30:47.555316+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:30:47.555332+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555333+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.555333+00:00", "trade", 5.31, 20.0]
["2026-09-04T17:30:47.555334+00:00", "trade", 5.31, 200.0]
["2026-09-04T17:30:47.555334+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:30:47.555361+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:30:47.555371+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555392+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555413+00:00", "trade", 5.31, 13.0]
["2026-09-04T17:30:47.555424+00:00", "trade", 5.31, 6.0]
["2026-09-04T17:30:47.555429+00:00", "trade", 5.31, 11.0]
["2026-09-04T17:30:47.555434+00:00", "trade", 5.31, 22.0]
["2026-09-04T17:30:47.555443+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555451+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555466+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555475+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555556+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555642+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555665+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555676+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555715+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555765+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555791+00:00", "trade", 5.315, 198.0]
["2026-09-04T17:30:47.555810+00:00", "trade", 5.315, 10.0]
["2026-09-04T17:30:47.555858+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555912+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555934+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555969+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555985+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.555997+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556018+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556095+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:30:47.556167+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556178+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556389+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556439+00:00", "trade", 5.315, 17.0]
["2026-09-04T17:30:47.556577+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556725+00:00", "trade", 5.31, 11.0]
["2026-09-04T17:30:47.556739+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556819+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.556986+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.558515+00:00", "trade", 5.31, 7.0]
["2026-09-04T17:30:47.559535+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.559981+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.566639+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.567573+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:30:47.567574+00:00", "trade", 5.32, 300.0]
["2026-09-04T17:30:47.567575+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:30:47.567581+00:00", "trade", 5.32, 20.0]
["2026-09-04T17:30:47.567581+00:00", "trade", 5.32, 20.0]
["2026-09-04T17:30:47.567581+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567635+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567636+00:00", "trade", 5.32, 400.0]
["2026-09-04T17:30:47.567638+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567651+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567651+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567663+00:00", "trade", 5.32, 5.0]
["2026-09-04T17:30:47.567682+00:00", "trade", 5.32, 35.0]
["2026-09-04T17:30:47.567683+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.567737+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.567742+00:00", "trade", 5.32, 5.0]
["2026-09-04T17:30:47.567751+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567752+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567752+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567828+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.567840+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:47.567851+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567864+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567871+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567878+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567884+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567891+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567897+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567904+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567936+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567938+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:47.567947+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:47.567948+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.567949+00:00", "trade", 5.32, 6.0]
["2026-09-04T17:30:47.567949+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:30:47.567972+00:00", "trade", 5.32, 12.0]
["2026-09-04T17:30:47.567976+00:00", "trade", 5.32, 28.0]
["2026-09-04T17:30:47.567983+00:00", "trade", 5.32, 6.0]
["2026-09-04T17:30:47.567987+00:00", "trade", 5.32, 30.0]
["2026-09-04T17:30:47.567997+00:00", "trade", 5.32, 6.0]
["2026-09-04T17:30:47.567998+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568026+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:30:47.568106+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568114+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568178+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568185+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568227+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568257+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568751+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.568906+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.569873+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.572409+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.572430+00:00", "trade", 5.32, 68.0]
["2026-09-04T17:30:47.572434+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.572439+00:00", "trade", 5.32, 7.0]
["2026-09-04T17:30:47.572484+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.572940+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.573856+00:00", "trade", 5.33, 10804.0]
["2026-09-04T17:30:47.573898+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.573922+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.574155+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.574833+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.575918+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.655948+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.667336+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.819807+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.870016+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:47.978140+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:48.312703+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:48.430239+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:48.577467+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:48.577930+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:48.873652+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.152677+00:00", "trade", 5.3082, 22.0]
["2026-09-04T17:30:49.157666+00:00", "trade", 5.3082, 14.0]
["2026-09-04T17:30:49.158932+00:00", "trade", 5.3082, 6.0]
["2026-09-04T17:30:49.160155+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.160558+00:00", "trade", 5.3082, 6.0]
["2026-09-04T17:30:49.165855+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165856+00:00", "trade", 5.32, 500.0]
["2026-09-04T17:30:49.165857+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:49.165858+00:00", "trade", 5.32, 200.0]
["2026-09-04T17:30:49.165897+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165903+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165917+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165924+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165930+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165943+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:49.165946+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:49.165950+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:49.165950+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165958+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165964+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165971+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165979+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165986+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:30:49.165992+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.165998+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166005+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166012+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166018+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166024+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166039+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166052+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166062+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166136+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166144+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166151+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166184+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166211+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166241+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:30:49.166242+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:49.166251+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:49.166337+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.166520+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:30:49.167292+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.167363+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.167434+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.167485+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.167506+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.167578+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.168054+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.168384+00:00", "trade", 5.315, 33.0]
["2026-09-04T17:30:49.169420+00:00", "trade", 5.315, 3.0]
["2026-09-04T17:30:49.171553+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.172011+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.172492+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.172601+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.174545+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.175991+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.241893+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:49.269265+00:00", "trade", 5.32, 25.0]
["2026-09-04T17:30:50.317117+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:50.569887+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:50.570745+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:52.218560+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:30:52.469727+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:30:55.021409+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:55.021542+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:55.021618+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:55.022103+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:55.022128+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:55.129023+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:55.322439+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:30:55.323632+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:30:55.324418+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:56.181667+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:56.261378+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:56.487794+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:57.658583+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:58.218332+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:30:58.830665+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:00.336190+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:00.533061+00:00", "trade", 5.315, 14.0]
["2026-09-04T17:31:00.533857+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:00.610719+00:00", "trade", 5.3202, 37.0]
["2026-09-04T17:31:00.623688+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:01.187443+00:00", "trade", 5.3085, 15.0]
["2026-09-04T17:31:02.209244+00:00", "trade", 5.32, 75.0]
["2026-09-04T17:31:02.209259+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209307+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:31:02.209309+00:00", "trade", 5.32, 4.0]
["2026-09-04T17:31:02.209335+00:00", "trade", 5.32, 16.0]
["2026-09-04T17:31:02.209362+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209368+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209375+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209383+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209389+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209509+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:31:02.209510+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:31:02.209511+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:31:02.209513+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:31:02.209529+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209536+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209542+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209549+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209557+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209564+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209594+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209605+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209619+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209630+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:31:02.209697+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:31:02.209699+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:31:02.209703+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209704+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209714+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209721+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209727+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:31:02.209728+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209734+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209741+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209747+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209754+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209760+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209767+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209774+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209780+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209787+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209801+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.209920+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:31:02.210046+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.210178+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.210359+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.210370+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.212106+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.212503+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.212550+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.213585+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.216227+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.216252+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:02.217378+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:06.036083+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:06.091529+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:31:06.543417+00:00", "trade", 5.3149, 3.0]
["2026-09-04T17:31:06.942106+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:06.942133+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:08.198481+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:21.108382+00:00", "trade", 5.3299, 800.0]
["2026-09-04T17:31:21.109001+00:00", "trade", 5.3299, 26.0]
["2026-09-04T17:31:21.109788+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:21.113060+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:21.704801+00:00", "trade", 5.309, 35.0]
["2026-09-04T17:31:23.485086+00:00", "trade", 5.3219, 6.0]
["2026-09-04T17:31:23.608049+00:00", "trade", 5.3208, 18.0]
["2026-09-04T17:31:23.608923+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:23.609375+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:31.260259+00:00", "trade", 5.33, 17.0]
["2026-09-04T17:31:31.260743+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:31.260765+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:31.260816+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:31.260822+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:31.261237+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:31.403600+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:31.908393+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:32.213400+00:00", "trade", 5.3296, 14.0]
["2026-09-04T17:31:36.265057+00:00", "trade", 5.3253, 10.0]
["2026-09-04T17:31:38.748869+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:38.833813+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:39.906285+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:40.989396+00:00", "trade", 5.3109, 17.0]
["2026-09-04T17:31:40.990934+00:00", "trade", 5.3109, 12.0]
["2026-09-04T17:31:40.993821+00:00", "trade", 5.3109, 5.0]
["2026-09-04T17:31:41.634729+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:41.634738+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:41.743656+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:42.750122+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:46.581070+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:46.683599+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:48.963027+00:00", "trade", 5.3212, 1.0]
["2026-09-04T17:31:48.963796+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:31:49.903438+00:00", "trade", 5.325, 52.0]
["2026-09-04T17:31:49.904230+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:50.594025+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:50.734912+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:51.110399+00:00", "trade", 5.3249, 3.0]
["2026-09-04T17:31:53.863690+00:00", "trade", 5.3292, 1000.0]
["2026-09-04T17:31:53.864305+00:00", "trade", 5.3292, 33.0]
["2026-09-04T17:31:55.329103+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:31:55.329153+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:55.329728+00:00", "trade", 5.329, 20.0]
["2026-09-04T17:31:55.386198+00:00", "trade", 5.3115, 100.0]
["2026-09-04T17:31:55.386988+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:55.387823+00:00", "trade", 5.3115, 6.0]
["2026-09-04T17:31:56.211355+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:57.345114+00:00", "trade", 5.3263, 2.0]
["2026-09-04T17:31:58.561845+00:00", "trade", 5.325, 2.0]
["2026-09-04T17:31:59.778672+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:31:59.863316+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:00.030186+00:00", "trade", 5.3217, 19.0]
["2026-09-04T17:32:01.392060+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:02.216962+00:00", "trade", 5.3264, 7.0]
["2026-09-04T17:32:02.220094+00:00", "trade", 5.3264, 3.0]
["2026-09-04T17:32:02.311158+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:32:09.215888+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:10.133629+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:13.110017+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:13.111255+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:13.111712+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:13.330145+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:14.667155+00:00", "trade", 5.3222, 18.0]
["2026-09-04T17:32:18.951569+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:18.951617+00:00", "trade", 5.325, 2.0]
["2026-09-04T17:32:20.031254+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:32:20.484632+00:00", "trade", 5.325, 300.0]
["2026-09-04T17:32:20.485248+00:00", "trade", 5.3256, 22.0]
["2026-09-04T17:32:21.286926+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:21.286933+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:21.287390+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:21.409347+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:23.788007+00:00", "trade", 5.3223, 2.0]
["2026-09-04T17:32:23.789206+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:23.789353+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:23.789436+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:23.789806+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:23.790136+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:24.183067+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:25.331407+00:00", "trade", 5.3248, 9.0]
["2026-09-04T17:32:26.684861+00:00", "trade", 5.3223, 4.0]
["2026-09-04T17:32:29.863327+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:29.927168+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:29.927633+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:30.016778+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:30.610608+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:31.490098+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:31.731614+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:31.732068+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:32.668501+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:32.668962+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:32.778389+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:33.745136+00:00", "trade", 5.325, 3.0]
["2026-09-04T17:32:33.745955+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:33.747480+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:33.756722+00:00", "trade", 5.325, 4.0]
["2026-09-04T17:32:33.788899+00:00", "trade", 5.325, 3.0]
["2026-09-04T17:32:33.789118+00:00", "trade", 5.325, 2.0]
["2026-09-04T17:32:33.789577+00:00", "trade", 5.325, 4.0]
["2026-09-04T17:32:33.789849+00:00", "trade", 5.325, 4.0]
["2026-09-04T17:32:33.840205+00:00", "trade", 5.325, 4.0]
["2026-09-04T17:32:34.211304+00:00", "trade", 5.325, 12.0]
["2026-09-04T17:32:34.497623+00:00", "trade", 5.325, 15.0]
["2026-09-04T17:32:34.753101+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:41.584939+00:00", "trade", 5.3275, 6.0]
["2026-09-04T17:32:41.585729+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:41.591506+00:00", "trade", 5.3275, 4.0]
["2026-09-04T17:32:41.592484+00:00", "trade", 5.3275, 3.0]
["2026-09-04T17:32:41.594014+00:00", "trade", 5.3275, 2.0]
["2026-09-04T17:32:41.594090+00:00", "trade", 5.3275, 17.0]
["2026-09-04T17:32:47.170647+00:00", "trade", 5.3223, 20.0]
["2026-09-04T17:32:50.486399+00:00", "trade", 5.3251, 4.0]
["2026-09-04T17:32:51.705975+00:00", "trade", 5.3121, 22.0]
["2026-09-04T17:32:52.075710+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:52.077102+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:53.176295+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:32:53.176332+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:32:54.378709+00:00", "trade", 5.3292, 1000.0]
["2026-09-04T17:32:54.379322+00:00", "trade", 5.3292, 33.0]
["2026-09-04T17:32:55.333399+00:00", "trade", 5.3288, 19.0]
["2026-09-04T17:32:55.348688+00:00", "trade", 5.3201, 30.0]
["2026-09-04T17:33:00.865544+00:00", "trade", 5.3126, 100.0]
["2026-09-04T17:33:02.176182+00:00", "trade", 5.3267, 19.0]
["2026-09-04T17:33:02.177033+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:33:02.201205+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:10.047337+00:00", "trade", 5.3202, 200.0]
["2026-09-04T17:33:12.177247+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:33:12.826592+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:33:12.826636+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:12.827272+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:12.827293+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:12.827753+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:12.830730+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:33:12.961359+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:13.302403+00:00", "trade", 5.33, 100.0]
["2026-09-04T17:33:13.627616+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:13.631900+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:33:14.585455+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:14.587322+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:14.588058+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:15.110106+00:00", "trade", 5.3128, 100.0]
["2026-09-04T17:33:18.435275+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:18.435740+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:18.506807+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:19.965555+00:00", "trade", 5.3278, 1.0]
["2026-09-04T17:33:19.969041+00:00", "trade", 5.3278, 1.0]
["2026-09-04T17:33:20.040273+00:00", "trade", 5.325, 95.0]
["2026-09-04T17:33:20.239956+00:00", "trade", 5.33, 50.0]
["2026-09-04T17:33:20.240745+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:20.241194+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:32.010547+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:32.011023+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:32.130492+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:32.876858+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:33:32.877720+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:33:32.878736+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:32.878956+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:33:32.879186+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:34.325052+00:00", "trade", 5.3129, 1.0]
["2026-09-04T17:33:35.556162+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:35.556634+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:35.641336+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:38.102653+00:00", "trade", 5.33, 6.0]
["2026-09-04T17:33:38.102665+00:00", "trade", 5.33, 12.0]
["2026-09-04T17:33:38.102668+00:00", "trade", 5.33, 46.0]
["2026-09-04T17:33:38.103095+00:00", "trade", 5.325, 1.0]
["2026-09-04T17:33:38.103134+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:38.103156+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:39.001166+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:40.997021+00:00", "trade", 5.328, 19.0]
["2026-09-04T17:33:42.152879+00:00", "trade", 5.3286, 1.0]
["2026-09-04T17:33:42.153598+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:42.923459+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:43.064994+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:43.162804+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:33:43.163576+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:44.195043+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:44.337590+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:45.815100+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:45.815671+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:45.816274+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.547983+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.548022+00:00", "trade", 5.32, 78.0]
["2026-09-04T17:33:47.548343+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.548421+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.548478+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.548481+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.548607+00:00", "trade", 5.32, 22.0]
["2026-09-04T17:33:47.548674+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:33:47.549097+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.549148+00:00", "trade", 5.325, 50.0]
["2026-09-04T17:33:47.549396+00:00", "trade", 5.325, 100.0]
["2026-09-04T17:33:47.549522+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.560315+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.740847+00:00", "trade", 5.32, 1.0]
["2026-09-04T17:33:47.874004+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:47.874693+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:48.128363+00:00", "trade", 5.3277, 6.0]
["2026-09-04T17:33:49.330519+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:49.385010+00:00", "trade", 5.3277, 2.0]
["2026-09-04T17:33:50.453957+00:00", "trade", 5.32, 50.0]
["2026-09-04T17:33:50.454000+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.454059+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.454299+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.454587+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455424+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:33:50.455425+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455426+00:00", "trade", 5.32, 188.0]
["2026-09-04T17:33:50.455427+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:33:50.455429+00:00", "trade", 5.32, 55.0]
["2026-09-04T17:33:50.455450+00:00", "trade", 5.32, 16.0]
["2026-09-04T17:33:50.455450+00:00", "trade", 5.32, 300.0]
["2026-09-04T17:33:50.455453+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455480+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455487+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455494+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455500+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455506+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455509+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:33:50.455512+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455516+00:00", "trade", 5.32, 5.0]
["2026-09-04T17:33:50.455519+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455532+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455545+00:00", "quote", 5.32, 5.33]
["2026-09-04T17:33:50.455553+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:33:50.455567+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:33:50.455573+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:33:50.455581+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:33:50.455590+00:00", "quote", 5.32, 5.32]
["2026-09-04T17:33:50.455593+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455597+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455604+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455610+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455617+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455629+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455636+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455672+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455688+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455702+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455717+00:00", "trade", 5.32, 2.0]
["2026-09-04T17:33:50.455721+00:00", "trade", 5.32, 64.0]
["2026-09-04T17:33:50.455727+00:00", "trade", 5.32, 14.0]
["2026-09-04T17:33:50.455728+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455747+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.455809+00:00", "trade", 5.32, 9.0]
["2026-09-04T17:33:50.456037+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456072+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456107+00:00", "trade", 5.32, 52.0]
["2026-09-04T17:33:50.456182+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456189+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456202+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456222+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456247+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456257+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456287+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456345+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456356+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456592+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.456850+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.457196+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:50.457645+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:56.542402+00:00", "trade", 5.31, 19.0]
["2026-09-04T17:33:56.542856+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:56.542891+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:56.544397+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:33:57.440553+00:00", "trade", 5.3213, 100.0]
["2026-09-04T17:33:57.443224+00:00", "trade", 5.3213, 100.0]
["2026-09-04T17:33:58.381733+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:34:00.184451+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.292744+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:34:00.293479+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:34:00.293503+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.293516+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.293557+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.293957+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.293967+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.294435+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.294886+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:00.295407+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:02.021950+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:02.021956+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:12.445324+00:00", "trade", 5.315, 252.0]
["2026-09-04T17:34:14.678978+00:00", "trade", 5.3239, 37.0]
["2026-09-04T17:34:17.146274+00:00", "trade", 5.3137, 36.0]
["2026-09-04T17:34:17.146957+00:00", "trade", 5.315, 4.0]
["2026-09-04T17:34:17.150045+00:00", "trade", 5.3137, 2.0]
["2026-09-04T17:34:17.945509+00:00", "trade", 5.3238, 2.0]
["2026-09-04T17:34:23.789272+00:00", "trade", 5.3237, 2.0]
["2026-09-04T17:34:23.833917+00:00", "trade", 5.3198, 11.0]
["2026-09-04T17:34:26.806027+00:00", "trade", 5.3198, 2.0]
["2026-09-04T17:34:26.806744+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:34:30.404527+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:30.404988+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:30.481128+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:36.022210+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:36.022664+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:36.022718+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:36.023169+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:37.082002+00:00", "trade", 5.3192, 1000.0]
["2026-09-04T17:34:41.586569+00:00", "trade", 5.3227, 20.0]
["2026-09-04T17:34:41.892174+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:34:41.892824+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:34:41.892860+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.892875+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.892883+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.892904+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.892930+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.893210+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.893217+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.893337+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.893399+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.893671+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.900608+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.906995+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:41.909948+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:42.005821+00:00", "trade", 5.3153, 1.0]
["2026-09-04T17:34:42.889261+00:00", "trade", 5.315, 15.0]
["2026-09-04T17:34:42.935560+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:42.936304+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:47.062685+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:47.064627+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:47.087050+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:34:47.087437+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:47.087534+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:47.087890+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.090557+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.091006+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.183664+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.193423+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.194192+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.194664+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.336324+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.604563+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:52.625533+00:00", "trade", 5.3165, 7.0]
["2026-09-04T17:34:52.656917+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:53.250146+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:53.250195+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:53.250754+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:53.257611+00:00", "trade", 5.315, 3.0]
["2026-09-04T17:34:53.505166+00:00", "trade", 5.315, 3.0]
["2026-09-04T17:34:55.431679+00:00", "trade", 5.3156, 69.0]
["2026-09-04T17:34:55.434562+00:00", "trade", 5.3156, 29.0]
["2026-09-04T17:34:55.437364+00:00", "trade", 5.3156, 58.0]
["2026-09-04T17:34:57.130817+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:57.131817+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:57.848361+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:34:59.506051+00:00", "trade", 5.3199, 8.0]
["2026-09-04T17:34:59.507419+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:34:59.507742+00:00", "trade", 5.315, 80.0]
["2026-09-04T17:35:00.468193+00:00", "trade", 5.315, 1000.0]
["2026-09-04T17:35:03.342268+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:35:03.350294+00:00", "trade", 5.315, 98.0]
["2026-09-04T17:35:03.350936+00:00", "trade", 5.315, 99.0]
["2026-09-04T17:35:07.033238+00:00", "trade", 5.3156, 100.0]
["2026-09-04T17:35:11.545240+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:11.849887+00:00", "trade", 5.3218, 100.0]
["2026-09-04T17:35:13.563665+00:00", "trade", 5.3162, 4.0]
["2026-09-04T17:35:13.566089+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:35:13.566683+00:00", "trade", 5.31, 2.0]
["2026-09-04T17:35:13.568832+00:00", "trade", 5.3162, 3.0]
["2026-09-04T17:35:14.803465+00:00", "trade", 5.3225, 6.0]
["2026-09-04T17:35:17.966756+00:00", "trade", 5.32, 27.0]
["2026-09-04T17:35:23.283252+00:00", "trade", 5.3218, 5.0]
["2026-09-04T17:35:29.129778+00:00", "trade", 5.3177, 21.0]
["2026-09-04T17:35:29.878733+00:00", "trade", 5.315, 15.0]
["2026-09-04T17:35:29.881569+00:00", "trade", 5.315, 15.0]
["2026-09-04T17:35:33.797331+00:00", "trade", 5.315, 1200.0]
["2026-09-04T17:35:34.657067+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:34.657516+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:34.658431+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:34.658889+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:40.305287+00:00", "trade", 5.317, 19.0]
["2026-09-04T17:35:44.120949+00:00", "trade", 5.3152, 3.0]
["2026-09-04T17:35:44.554288+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:44.554741+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:44.643412+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:45.201859+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.553294+00:00", "trade", 5.32, 70.0]
["2026-09-04T17:35:46.553295+00:00", "trade", 5.32, 27.0]
["2026-09-04T17:35:46.554103+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.554127+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.554134+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.554173+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.554485+00:00", "trade", 5.315, 26.0]
["2026-09-04T17:35:46.554597+00:00", "trade", 5.315, 26.0]
["2026-09-04T17:35:46.555349+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.555487+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.555674+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:46.555681+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:47.249489+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:35:47.408100+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:54.438336+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:54.438797+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:54.443756+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:35:54.444219+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:54.444226+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:54.444265+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:35:54.447887+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:54.579172+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:54.926401+00:00", "trade", 5.3163, 100.0]
["2026-09-04T17:35:55.266409+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:56.061340+00:00", "trade", 5.32, 100.0]
["2026-09-04T17:35:56.062691+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:56.062699+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:56.153637+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:56.964018+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:57.184371+00:00", "trade", 5.3159, 4.0]
["2026-09-04T17:35:57.317727+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:57.525133+00:00", "trade", 5.3156, 2.0]
["2026-09-04T17:35:58.222347+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:58.330982+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:58.331430+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:35:59.525462+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:36:00.905084+00:00", "trade", 5.3197, 6.0]
["2026-09-04T17:36:03.925612+00:00", "trade", 5.3196, 19.0]
["2026-09-04T17:36:03.929319+00:00", "trade", 5.3196, 1.0]
["2026-09-04T17:36:03.931137+00:00", "trade", 5.3196, 4.0]
["2026-09-04T17:36:04.526668+00:00", "trade", 5.315, 200.0]
["2026-09-04T17:36:05.915913+00:00", "trade", 5.3164, 35.0]
["2026-09-04T17:36:06.908567+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:06.909024+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:06.927862+00:00", "trade", 5.315, 1500.0]
["2026-09-04T17:36:07.248301+00:00", "trade", 5.315, 23.0]
["2026-09-04T17:36:07.656990+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:08.247690+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:09.097377+00:00", "trade", 5.315, 10.0]
["2026-09-04T17:36:09.097435+00:00", "trade", 5.315, 90.0]
["2026-09-04T17:36:11.825374+00:00", "trade", 5.3188, 19.0]
["2026-09-04T17:36:11.829542+00:00", "trade", 5.3188, 3.0]
["2026-09-04T17:36:12.406280+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:12.475279+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:36:12.484834+00:00", "trade", 5.32, 73.0]
["2026-09-04T17:36:12.485612+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:12.485629+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:12.485658+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:12.486591+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:12.586608+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:13.874296+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:36:15.544975+00:00", "trade", 5.3164, 16.0]
["2026-09-04T17:36:15.548498+00:00", "trade", 5.3164, 7.0]
["2026-09-04T17:36:15.550619+00:00", "trade", 5.3164, 3.0]
["2026-09-04T17:36:15.552648+00:00", "trade", 5.3164, 22.0]
["2026-09-04T17:36:17.147502+00:00", "trade", 5.3159, 2.0]
["2026-09-04T17:36:18.101898+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:18.102354+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:19.384512+00:00", "trade", 5.3156, 4.0]
["2026-09-04T17:36:19.905760+00:00", "trade", 5.318, 1.0]
["2026-09-04T17:36:19.906569+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:20.001383+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:20.040581+00:00", "trade", 5.315, 55.0]
["2026-09-04T17:36:20.041310+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:20.041599+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:20.042056+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:23.836536+00:00", "trade", 5.3158, 21.0]
["2026-09-04T17:36:26.064065+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:26.064518+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:26.324547+00:00", "trade", 5.3165, 100.0]
["2026-09-04T17:36:29.228208+00:00", "trade", 5.3165, 40.0]
["2026-09-04T17:36:32.878568+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:36:35.861801+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:36:36.930166+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:36.930623+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:43.336842+00:00", "trade", 5.318, 1.0]
["2026-09-04T17:36:43.776153+00:00", "trade", 5.3188, 1.0]
["2026-09-04T17:36:50.166698+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:36:50.167438+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:36:50.848843+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:50.885951+00:00", "trade", 5.3166, 100.0]
["2026-09-04T17:36:55.468389+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:56.823977+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:36:58.710950+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:02.986309+00:00", "trade", 5.3153, 2.0]
["2026-09-04T17:37:03.024059+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:37:07.788013+00:00", "trade", 5.3193, 100.0]
["2026-09-04T17:37:08.013793+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.113881+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.762675+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.823574+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:37:08.823608+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.823749+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:37:08.823749+00:00", "trade", 5.31, 60.0]
["2026-09-04T17:37:08.823872+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.823879+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.823911+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:37:08.823918+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.824103+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.824235+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.824265+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:37:08.824313+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.824320+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.824358+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:37:08.824379+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.824721+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.825304+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:08.834863+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:10.258190+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:13.568095+00:00", "trade", 5.315, 19.0]
["2026-09-04T17:37:13.568146+00:00", "trade", 5.315, 19.0]
["2026-09-04T17:37:16.185310+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:16.309560+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:17.470654+00:00", "trade", 5.315, 200.0]
["2026-09-04T17:37:19.622747+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:19.623061+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:19.623736+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:19.623898+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:19.623970+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:19.624424+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:19.963425+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:37:19.964116+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:19.964221+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:21.252702+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:21.324781+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:26.211747+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:26.935388+00:00", "trade", 5.31, 2.0]
["2026-09-04T17:37:30.358725+00:00", "trade", 5.315, 24.0]
["2026-09-04T17:37:30.359453+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:30.360142+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:30.717802+00:00", "trade", 5.3148, 3.0]
["2026-09-04T17:37:31.325452+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:39.326646+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:40.306409+00:00", "trade", 5.3147, 39.0]
["2026-09-04T17:37:40.504207+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:42.013891+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:42.095836+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:42.223365+00:00", "trade", 5.3178, 5.0]
["2026-09-04T17:37:44.556367+00:00", "trade", 5.3167, 100.0]
["2026-09-04T17:37:46.737664+00:00", "trade", 5.3116, 4.0]
["2026-09-04T17:37:46.738413+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:37:51.524766+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:37:51.525273+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:00.690262+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:03.325655+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:03.425201+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:03.555525+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:03.765164+00:00", "trade", 5.3116, 7.0]
["2026-09-04T17:38:03.803498+00:00", "trade", 5.31, 3.0]
["2026-09-04T17:38:03.806914+00:00", "trade", 5.31, 11.0]
["2026-09-04T17:38:03.839557+00:00", "trade", 5.31, 52.0]
["2026-09-04T17:38:03.931103+00:00", "trade", 5.3141, 19.0]
["2026-09-04T17:38:07.250771+00:00", "trade", 5.3132, 2.0]
["2026-09-04T17:38:08.896535+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:09.274201+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:17.383006+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:17.459918+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:18.028372+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:19.083167+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:38:19.083448+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:19.083862+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:19.084317+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:19.084427+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:19.240134+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:19.280714+00:00", "trade", 5.315, 1.0]
["2026-09-04T17:38:29.242864+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:32.890591+00:00", "trade", 5.3119, 20.0]
["2026-09-04T17:38:33.694707+00:00", "trade", 5.3123, 11.0]
["2026-09-04T17:38:33.888845+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:33.889275+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:33.889654+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:34.027530+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:37.504366+00:00", "trade", 5.31, 53.0]
["2026-09-04T17:38:37.504366+00:00", "trade", 5.31, 2.0]
["2026-09-04T17:38:37.504367+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:38:37.504368+00:00", "trade", 5.31, 44.0]
["2026-09-04T17:38:37.505061+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:37.505084+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:37.505091+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:37.813363+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:42.391067+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:44.218577+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:44.893028+00:00", "trade", 5.315, 100.0]
["2026-09-04T17:38:44.893768+00:00", "trade", 5.315, 2.0]
["2026-09-04T17:38:45.648021+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:46.775152+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:48.493115+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:50.462769+00:00", "trade", 5.3156, 2.0]
["2026-09-04T17:38:51.727273+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:51.727275+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:52.081717+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:52.081865+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:54.907325+00:00", "trade", 5.3197, 19.0]
["2026-09-04T17:38:55.485271+00:00", "trade", 5.3125, 4.0]
["2026-09-04T17:38:58.349628+00:00", "trade", 5.3151, 200.0]
["2026-09-04T17:38:59.920191+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:38:59.928291+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:01.199892+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:03.485254+00:00", "trade", 5.3147, 1.0]
["2026-09-04T17:39:03.946022+00:00", "trade", 5.3118, 2.0]
["2026-09-04T17:39:05.551205+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:05.554740+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:05.690986+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:06.331065+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:07.354191+00:00", "trade", 5.313, 1.0]
["2026-09-04T17:39:13.086658+00:00", "trade", 5.3147, 5.0]
["2026-09-04T17:39:13.570121+00:00", "trade", 5.3131, 27.0]
["2026-09-04T17:39:14.704925+00:00", "trade", 5.3131, 7.0]
["2026-09-04T17:39:17.679456+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:17.679462+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:20.112486+00:00", "trade", 5.31, 18.0]
["2026-09-04T17:39:20.112494+00:00", "trade", 5.31, 16.0]
["2026-09-04T17:39:20.112499+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:20.112549+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:20.114926+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:20.664946+00:00", "trade", 5.3201, 100.0]
["2026-09-04T17:39:20.666295+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.605124+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:39:23.605512+00:00", "trade", 5.31, 14.0]
["2026-09-04T17:39:23.605821+00:00", "trade", 5.31, 11.0]
["2026-09-04T17:39:23.607291+00:00", "trade", 5.31, 56.0]
["2026-09-04T17:39:23.607293+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:39:23.607293+00:00", "trade", 5.31, 44.0]
["2026-09-04T17:39:23.607294+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:39:23.607297+00:00", "trade", 5.31, 54.0]
["2026-09-04T17:39:23.607300+00:00", "trade", 5.31, 30.0]
["2026-09-04T17:39:23.607301+00:00", "trade", 5.31, 23.0]
["2026-09-04T17:39:23.607325+00:00", "trade", 5.31, 174.0]
["2026-09-04T17:39:23.607338+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607345+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607351+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607357+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607364+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607370+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607375+00:00", "trade", 5.31, 15.0]
["2026-09-04T17:39:23.607384+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607398+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607404+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607410+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607417+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607424+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607440+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607447+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607455+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607504+00:00", "trade", 5.31, 60.0]
["2026-09-04T17:39:23.607565+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607577+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607622+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607634+00:00", "quote", 5.31, 5.32]
["2026-09-04T17:39:23.607670+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:39:23.607729+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:39:23.607768+00:00", "trade", 5.31, 600.0]
["2026-09-04T17:39:23.607788+00:00", "quote", 5.31, 5.31]
["2026-09-04T17:39:23.607789+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:39:23.607793+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607796+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607803+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607810+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607816+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607823+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607829+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607842+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607848+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607862+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607868+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607875+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607888+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607895+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607935+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607939+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607974+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607976+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:39:23.607977+00:00", "trade", 5.3, 40.0]
["2026-09-04T17:39:23.607978+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607985+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.607985+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.608348+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.608396+00:00", "trade", 5.3, 384.0]
["2026-09-04T17:39:23.608411+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:39:23.608415+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:39:23.608420+00:00", "trade", 5.3, 116.0]
["2026-09-04T17:39:23.608476+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.608520+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.608903+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.610496+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.611428+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.612544+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:23.615509+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:25.932886+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:26.301926+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:37.608841+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:39:37.609528+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:37.610330+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:39:37.611249+00:00", "trade", 5.3, 72.0]
["2026-09-04T17:39:39.438826+00:00", "trade", 5.305, 75.0]
["2026-09-04T17:39:40.439525+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:39:40.481052+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:43.345514+00:00", "trade", 5.3065, 3.0]
["2026-09-04T17:39:45.439530+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:39:47.944478+00:00", "trade", 5.305, 300.0]
["2026-09-04T17:39:47.944625+00:00", "trade", 5.305, 198.0]
["2026-09-04T17:39:47.946962+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:39:47.947639+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:47.950174+00:00", "trade", 5.3099, 10800.0]
["2026-09-04T17:39:47.950229+00:00", "trade", 5.31, 47.0]
["2026-09-04T17:39:47.950232+00:00", "trade", 5.31, 453.0]
["2026-09-04T17:39:47.950257+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:39:47.950423+00:00", "trade", 5.31, 602.0]
["2026-09-04T17:39:47.950907+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:47.950915+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:47.950923+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:47.950934+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:47.950959+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:47.950983+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:47.951231+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:53.622786+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:53.958011+00:00", "trade", 5.305, 7.0]
["2026-09-04T17:39:56.520774+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:56.521063+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:39:56.521431+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:56.522901+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:57.156117+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:58.914004+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:39:59.844213+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:59.844437+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:39:59.847421+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:39:59.976197+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:40:01.026285+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.026317+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:40:01.026833+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.026841+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.027071+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:40:01.027096+00:00", "trade", 5.31, 29.0]
["2026-09-04T17:40:01.027361+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.027405+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.108264+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:40:01.684624+00:00", "trade", 5.305, 31.0]
["2026-09-04T17:40:01.772534+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.773099+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.774728+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:01.776257+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:02.276037+00:00", "trade", 5.305, 5.0]
["2026-09-04T17:40:02.559332+00:00", "trade", 5.3091, 19.0]
["2026-09-04T17:40:02.756428+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:03.768517+00:00", "trade", 5.3091, 2.0]
["2026-09-04T17:40:07.945349+00:00", "trade", 5.3172, 100.0]
["2026-09-04T17:40:07.999844+00:00", "trade", 5.305, 38.0]
["2026-09-04T17:40:08.109007+00:00", "trade", 5.305, 14.0]
["2026-09-04T17:40:08.379666+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:14.119607+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:14.119653+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:17.132444+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:17.132481+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:17.132523+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:17.132900+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:17.165765+00:00", "trade", 5.309, 4.0]
["2026-09-04T17:40:17.168620+00:00", "trade", 5.309, 1.0]
["2026-09-04T17:40:18.433492+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:18.647604+00:00", "trade", 5.309, 1.0]
["2026-09-04T17:40:25.264560+00:00", "trade", 5.3093, 5.0]
["2026-09-04T17:40:32.205082+00:00", "trade", 5.3172, 26.0]
["2026-09-04T17:40:32.208793+00:00", "trade", 5.3172, 15.0]
["2026-09-04T17:40:32.210846+00:00", "trade", 5.3172, 9.0]
["2026-09-04T17:40:32.212539+00:00", "trade", 5.3172, 5.0]
["2026-09-04T17:40:32.214519+00:00", "trade", 5.3172, 17.0]
["2026-09-04T17:40:32.896220+00:00", "trade", 5.3091, 50.0]
["2026-09-04T17:40:33.949432+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:37.124813+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:37.125289+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:37.265494+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:37.623119+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.242394+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:40:40.244368+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.244426+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.244453+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250098+00:00", "trade", 5.3, 50.0]
["2026-09-04T17:40:40.250123+00:00", "trade", 5.305, 200.0]
["2026-09-04T17:40:40.250148+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250338+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250377+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:40:40.250398+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250451+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:40:40.250462+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:40:40.250530+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:40:40.250653+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250677+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250729+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250792+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:40:40.250814+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:40:40.250826+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.250849+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.251279+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:40:40.251306+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.261018+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.352955+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.352999+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:40.353923+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:42.876406+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:46.382247+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:47.666372+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:47.666424+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:48.693284+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:48.903904+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:49.873834+00:00", "trade", 5.305, 200.0]
["2026-09-04T17:40:49.874461+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:49.874530+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:49.942304+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:49.942646+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:53.885239+00:00", "trade", 5.3139, 11.0]
["2026-09-04T17:40:54.234813+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:54.234869+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:54.235785+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:40:54.464868+00:00", "trade", 5.3089, 11.0]
["2026-09-04T17:40:54.823845+00:00", "trade", 5.3139, 100.0]
["2026-09-04T17:41:03.017698+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:41:03.018160+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:03.496098+00:00", "trade", 5.3087, 22.0]
["2026-09-04T17:41:04.725633+00:00", "trade", 5.305, 94.0]
["2026-09-04T17:41:05.135839+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:06.802188+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:17.805433+00:00", "trade", 5.3047, 4.0]
["2026-09-04T17:41:20.636384+00:00", "trade", 5.305, 14.0]
["2026-09-04T17:41:20.653908+00:00", "trade", 5.305, 32.0]
["2026-09-04T17:41:21.810196+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:41:21.810946+00:00", "trade", 5.305, 98.0]
["2026-09-04T17:41:21.811642+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:21.811806+00:00", "trade", 5.305, 26.0]
["2026-09-04T17:41:21.811934+00:00", "trade", 5.305, 26.0]
["2026-09-04T17:41:21.812536+00:00", "trade", 5.305, 78.0]
["2026-09-04T17:41:21.812991+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:24.235215+00:00", "trade", 5.3088, 1.0]
["2026-09-04T17:41:24.345758+00:00", "trade", 5.3132, 12.0]
["2026-09-04T17:41:24.351839+00:00", "trade", 5.3132, 39.0]
["2026-09-04T17:41:24.609247+00:00", "trade", 5.3089, 19.0]
["2026-09-04T17:41:26.683639+00:00", "trade", 5.305, 71.0]
["2026-09-04T17:41:26.865543+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:41:34.459645+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:41:34.460102+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:41:35.405562+00:00", "trade", 5.304, 2.0]
["2026-09-04T17:41:35.410336+00:00", "trade", 5.304, 1.0]
["2026-09-04T17:41:36.778709+00:00", "trade", 5.313, 100.0]
["2026-09-04T17:41:38.749764+00:00", "trade", 5.305, 300.0]
["2026-09-04T17:41:38.751020+00:00", "trade", 5.31, 2200.0]
["2026-09-04T17:41:38.751743+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:41:43.984756+00:00", "trade", 5.3128, 15.0]
["2026-09-04T17:41:48.953552+00:00", "trade", 5.3072, 19.0]
["2026-09-04T17:41:51.530710+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:51.532476+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:51.626750+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:51.802011+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:53.767265+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:41:53.767968+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:53.788598+00:00", "trade", 5.3071, 2.0]
["2026-09-04T17:41:53.906307+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:54.300961+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:41:58.507690+00:00", "trade", 5.3086, 100.0]
["2026-09-04T17:42:01.082122+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:42:01.586993+00:00", "trade", 5.3122, 100.0]
["2026-09-04T17:42:02.285193+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:42:04.612589+00:00", "trade", 5.308, 1.0]
["2026-09-04T17:42:05.170648+00:00", "trade", 5.3087, 100.0]
["2026-09-04T17:42:06.175139+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:06.295470+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:07.165415+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:09.689364+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:42:09.773760+00:00", "trade", 5.305, 99.0]
["2026-09-04T17:42:10.647525+00:00", "trade", 5.3099, 1400.0]
["2026-09-04T17:42:10.648140+00:00", "trade", 5.3093, 81.0]
["2026-09-04T17:42:17.461551+00:00", "trade", 5.3012, 97.0]
["2026-09-04T17:42:17.482666+00:00", "trade", 5.3012, 1.0]
["2026-09-04T17:42:23.802728+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:23.803413+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:23.804376+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:23.919082+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:23.930276+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:23.936567+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:42:23.958702+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:24.048135+00:00", "trade", 5.305, 8.0]
["2026-09-04T17:42:25.046981+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:25.183788+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:27.074339+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:42:27.245123+00:00", "trade", 5.3118, 15.0]
["2026-09-04T17:42:29.602259+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:32.124883+00:00", "trade", 5.309, 1.0]
["2026-09-04T17:42:32.206884+00:00", "trade", 5.3076, 19.0]
["2026-09-04T17:42:32.754662+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:42:32.797112+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:32.797564+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:42:32.854462+00:00", "trade", 5.305, 26.0]
["2026-09-04T17:42:34.943914+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:42:40.244871+00:00", "trade", 5.3074, 21.0]
["2026-09-04T17:42:40.245594+00:00", "trade", 5.305, 3.0]
["2026-09-04T17:42:40.649399+00:00", "trade", 5.3041, 14.0]
["2026-09-04T17:42:48.426403+00:00", "trade", 5.3085, 7.0]
["2026-09-04T17:42:59.085293+00:00", "trade", 5.3086, 13.0]
["2026-09-04T17:43:00.321781+00:00", "trade", 5.305, 56.0]
["2026-09-04T17:43:04.398023+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:43:05.305242+00:00", "trade", 5.3086, 6.0]
["2026-09-04T17:43:06.507934+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:06.508401+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:06.631611+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:08.653490+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:08.653523+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:10.651398+00:00", "trade", 5.3055, 9.0]
["2026-09-04T17:43:14.536529+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:14.536538+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:14.540081+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:14.540540+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:14.540602+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:16.781730+00:00", "trade", 5.305, 67.0]
["2026-09-04T17:43:17.693494+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:43:17.708174+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:43:17.768144+00:00", "trade", 5.31, 1.0]
["2026-09-04T17:43:17.794583+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:17.795045+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:17.879656+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:17.926264+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:43:18.126909+00:00", "trade", 5.305, 35.0]
["2026-09-04T17:43:18.450111+00:00", "trade", 5.305, 15.0]
["2026-09-04T17:43:18.829854+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:43:18.831925+00:00", "trade", 5.305, 200.0]
["2026-09-04T17:43:18.832233+00:00", "trade", 5.305, 11.0]
["2026-09-04T17:43:18.832542+00:00", "trade", 5.305, 26.0]
["2026-09-04T17:43:18.833373+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:18.833401+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:18.833821+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:18.850644+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:18.850701+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:18.851106+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:22.845073+00:00", "trade", 5.3084, 27.0]
["2026-09-04T17:43:24.237358+00:00", "trade", 5.305, 75.0]
["2026-09-04T17:43:24.238085+00:00", "trade", 5.305, 2.0]
["2026-09-04T17:43:27.854639+00:00", "trade", 5.305, 50.0]
["2026-09-04T17:43:28.706752+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:43:29.389847+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:29.390315+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:29.390328+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:29.476302+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:29.573920+00:00", "trade", 5.3082, 19.0]
["2026-09-04T17:43:30.115543+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:39.354591+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:43:43.789386+00:00", "trade", 5.3074, 2.0]
["2026-09-04T17:43:48.736859+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:48.736959+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:48.736967+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:48.737548+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:48.834397+00:00", "trade", 5.3055, 14.0]
["2026-09-04T17:43:48.851379+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:48.865701+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:49.011917+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:49.164461+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:49.959271+00:00", "trade", 5.3074, 19.0]
["2026-09-04T17:43:50.042123+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:50.127846+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:50.141691+00:00", "trade", 5.305, 26.0]
["2026-09-04T17:43:50.141724+00:00", "trade", 5.305, 26.0]
["2026-09-04T17:43:51.024888+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:43:51.048345+00:00", "trade", 5.3053, 3.0]
["2026-09-04T17:43:51.049056+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:43:51.049870+00:00", "trade", 5.3053, 1.0]
["2026-09-04T17:43:51.051693+00:00", "trade", 5.3053, 1.0]
["2026-09-04T17:43:51.054867+00:00", "trade", 5.3053, 1.0]
["2026-09-04T17:43:52.506740+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:43:56.645138+00:00", "trade", 5.3072, 8.0]
["2026-09-04T17:43:57.844209+00:00", "trade", 5.305, 500.0]
["2026-09-04T17:43:57.844825+00:00", "trade", 5.3051, 34.0]
["2026-09-04T17:43:59.129881+00:00", "trade", 5.3083, 200.0]
["2026-09-04T17:44:02.426137+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:44:02.426596+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:44:15.759274+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:44:15.778545+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:44:16.652673+00:00", "trade", 5.3051, 19.0]
["2026-09-04T17:44:17.010854+00:00", "trade", 5.305, 24.0]
["2026-09-04T17:44:18.046856+00:00", "trade", 5.3051, 1.0]
["2026-09-04T17:44:22.367101+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:44:23.600556+00:00", "trade", 5.305, 99.0]
["2026-09-04T17:44:23.609237+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:44:26.505373+00:00", "trade", 5.3101, 21.0]
["2026-09-04T17:44:26.510118+00:00", "trade", 5.3101, 16.0]
["2026-09-04T17:44:31.285448+00:00", "trade", 5.3101, 100.0]
["2026-09-04T17:44:38.707654+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:44:38.732866+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:44:39.926404+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:44:40.245587+00:00", "trade", 5.3053, 38.0]
["2026-09-04T17:44:42.098397+00:00", "trade", 5.305, 176.0]
["2026-09-04T17:44:45.706165+00:00", "trade", 5.3072, 9.0]
["2026-09-04T17:44:51.499876+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:51.500821+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:52.726852+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:52.727362+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:52.727439+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:52.827548+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:55.623105+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:55.627412+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:44:57.898763+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:44:58.446346+00:00", "trade", 5.3097, 68.0]
["2026-09-04T17:45:00.084163+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:03.846904+00:00", "trade", 5.31, 100.0]
["2026-09-04T17:45:03.846913+00:00", "trade", 5.305, 100.0]
["2026-09-04T17:45:04.384773+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:45:04.865626+00:00", "trade", 5.3095, 6.0]
["2026-09-04T17:45:09.596658+00:00", "trade", 5.305, 6.0]
["2026-09-04T17:45:09.856481+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:10.778686+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:12.573523+00:00", "trade", 5.3055, 19.0]
["2026-09-04T17:45:12.574142+00:00", "trade", 5.3071, 20.0]
["2026-09-04T17:45:13.624864+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:13.724706+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:13.999315+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:17.364345+00:00", "trade", 5.3094, 100.0]
["2026-09-04T17:45:17.369885+00:00", "trade", 5.3094, 10.0]
["2026-09-04T17:45:17.378349+00:00", "trade", 5.3094, 1.0]
["2026-09-04T17:45:18.814671+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:18.930964+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:20.128236+00:00", "trade", 5.305, 5.0]
["2026-09-04T17:45:20.128707+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.117533+00:00", "trade", 5.3, 3.0]
["2026-09-04T17:45:24.118210+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.118229+00:00", "trade", 5.3, 89.0]
["2026-09-04T17:45:24.118247+00:00", "trade", 5.3, 11.0]
["2026-09-04T17:45:24.118272+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119296+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119297+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119299+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:45:24.119300+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:45:24.119304+00:00", "trade", 5.3, 6.0]
["2026-09-04T17:45:24.119304+00:00", "trade", 5.3, 30.0]
["2026-09-04T17:45:24.119306+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:45:24.119328+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119329+00:00", "trade", 5.3, 50.0]
["2026-09-04T17:45:24.119412+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119418+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119433+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119440+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119450+00:00", "trade", 5.3, 189.0]
["2026-09-04T17:45:24.119455+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119457+00:00", "trade", 5.3, 284.0]
["2026-09-04T17:45:24.119458+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119459+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119477+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119481+00:00", "trade", 5.3, 2.0]
["2026-09-04T17:45:24.119495+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119542+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:45:24.119542+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119545+00:00", "trade", 5.3, 50.0]
["2026-09-04T17:45:24.119554+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119590+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119598+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119612+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119619+00:00", "quote", 5.3, 5.31]
["2026-09-04T17:45:24.119640+00:00", "trade", 5.3, 50.0]
["2026-09-04T17:45:24.119647+00:00", "trade", 5.3, 18.0]
["2026-09-04T17:45:24.119651+00:00", "trade", 5.3, 9.0]
["2026-09-04T17:45:24.119651+00:00", "trade", 5.3, 13.0]
["2026-09-04T17:45:24.119655+00:00", "trade", 5.3, 12.0]
["2026-09-04T17:45:24.119657+00:00", "trade", 5.3, 1329.0]
["2026-09-04T17:45:24.119657+00:00", "quote", 5.29, 5.31]
["2026-09-04T17:45:24.119658+00:00", "quote", 5.29, 5.31]
["2026-09-04T17:45:24.119665+00:00", "quote", 5.29, 5.31]
["2026-09-04T17:45:24.119673+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119676+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119690+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119728+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119741+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119748+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119750+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119803+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119810+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119821+00:00", "trade", 5.295, 77.0]
["2026-09-04T17:45:24.119825+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119851+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119877+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119922+00:00", "trade", 5.3002, 26.0]
["2026-09-04T17:45:24.119928+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.119949+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.120039+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.120055+00:00", "trade", 5.3, 29.0]
["2026-09-04T17:45:24.120095+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.120108+00:00", "trade", 5.3, 24.0]
["2026-09-04T17:45:24.120141+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.120165+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.120244+00:00", "trade", 5.3, 20.0]
["2026-09-04T17:45:24.120300+00:00", "trade", 5.3, 69.0]
["2026-09-04T17:45:24.120385+00:00", "trade", 5.295, 386.0]
["2026-09-04T17:45:24.120550+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.120994+00:00", "trade", 5.295, 23.0]
["2026-09-04T17:45:24.121150+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.121180+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.173408+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.173755+00:00", "trade", 5.3, 83.0]
["2026-09-04T17:45:24.253287+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.350102+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.350577+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.350584+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.375430+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.455098+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:24.760981+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:45:24.934086+00:00", "trade", 5.295, 5.0]
["2026-09-04T17:45:24.989164+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:25.029530+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:25.029537+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:25.039840+00:00", "trade", 5.295, 16.0]
["2026-09-04T17:45:25.039936+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:25.040530+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:25.041005+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:25.140536+00:00", "trade", 5.3013, 1.0]
["2026-09-04T17:45:25.165779+00:00", "trade", 5.3046, 5.0]
["2026-09-04T17:45:25.334185+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:25.935737+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:45:25.994839+00:00", "trade", 5.295, 8.0]
["2026-09-04T17:45:28.825851+00:00", "trade", 5.3004, 1.0]
["2026-09-04T17:45:29.875955+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:29.875961+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:29.876415+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.011183+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.073786+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.074270+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.207077+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.260408+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.260902+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.264284+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.275592+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.276661+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.278838+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.422699+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:30.948944+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:31.786582+00:00", "trade", 5.3013, 10.0]
["2026-09-04T17:45:32.507345+00:00", "trade", 5.3082, 13.0]
["2026-09-04T17:45:32.509621+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:33.080459+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:33.080465+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:33.091230+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:34.136576+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:34.137102+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:34.657457+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:45:34.860603+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:34.860793+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:34.983330+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:35.076526+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:35.077020+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:35.250124+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:35.811118+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:36.677258+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:36.677318+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:37.815387+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:40.011421+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:40.011884+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:40.688380+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:40.955856+00:00", "trade", 5.3079, 43.0]
["2026-09-04T17:45:46.050810+00:00", "trade", 5.3046, 100.0]
["2026-09-04T17:45:46.412337+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:47.185441+00:00", "trade", 5.295, 5.0]
["2026-09-04T17:45:47.186263+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:47.186714+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:48.012053+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:45:48.013775+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:48.014244+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:49.747781+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:49.962004+00:00", "trade", 5.3012, 37.0]
["2026-09-04T17:45:52.505635+00:00", "trade", 5.3079, 10.0]
["2026-09-04T17:45:54.122401+00:00", "trade", 5.2963, 16.0]
["2026-09-04T17:45:54.140610+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:45:58.343806+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:02.172954+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:46:02.173186+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:02.173373+00:00", "trade", 5.295, 160.0]
["2026-09-04T17:46:02.708436+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:46:03.152903+00:00", "trade", 5.2994, 1.0]
["2026-09-04T17:46:03.554624+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:46:03.555243+00:00", "trade", 5.295, 23.0]
["2026-09-04T17:46:05.044290+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:05.044315+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:06.902768+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:10.417042+00:00", "trade", 5.3071, 56.0]
["2026-09-04T17:46:10.422613+00:00", "trade", 5.3071, 7.0]
["2026-09-04T17:46:13.026141+00:00", "trade", 5.3071, 18.0]
["2026-09-04T17:46:13.029658+00:00", "trade", 5.3071, 14.0]
["2026-09-04T17:46:13.031723+00:00", "trade", 5.3071, 9.0]
["2026-09-04T17:46:15.761871+00:00", "trade", 5.3003, 20.0]
["2026-09-04T17:46:16.964555+00:00", "trade", 5.3071, 35.0]
["2026-09-04T17:46:21.205111+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:46:21.288703+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:21.288713+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:21.289153+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:21.289466+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:24.321657+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:26.226199+00:00", "trade", 5.307, 23.0]
["2026-09-04T17:46:26.959792+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:46:27.623966+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:46:27.628077+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:46:27.761732+00:00", "trade", 5.295, 938.0]
["2026-09-04T17:46:27.762348+00:00", "trade", 5.295, 47.0]
["2026-09-04T17:46:27.929025+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:32.705091+00:00", "trade", 5.3067, 32.0]
["2026-09-04T17:46:32.710447+00:00", "trade", 5.3067, 2.0]
["2026-09-04T17:46:33.791722+00:00", "trade", 5.295, 7.0]
["2026-09-04T17:46:33.811526+00:00", "trade", 5.295, 10.0]
["2026-09-04T17:46:33.811734+00:00", "trade", 5.295, 11.0]
["2026-09-04T17:46:33.866691+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:33.990577+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:34.166197+00:00", "trade", 5.295, 20.0]
["2026-09-04T17:46:34.261734+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:36.944656+00:00", "trade", 5.3066, 100.0]
["2026-09-04T17:46:37.245636+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.246089+00:00", "trade", 5.3, 34.0]
["2026-09-04T17:46:37.248071+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.248101+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.248133+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.253247+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.253282+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.253556+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.255920+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.259866+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.354136+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.400678+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.403665+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.407374+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.457214+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.622070+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.622563+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:37.623022+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:39.927433+00:00", "trade", 5.2993, 19.0]
["2026-09-04T17:46:43.577881+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:43.578350+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:43.680611+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:43.949515+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:45.945514+00:00", "trade", 5.2966, 4.0]
["2026-09-04T17:46:54.325183+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:46:55.453495+00:00", "trade", 5.3021, 100.0]
["2026-09-04T17:46:57.262338+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:46:57.763399+00:00", "trade", 5.2963, 10.0]
["2026-09-04T17:46:57.921279+00:00", "trade", 5.3066, 100.0]
["2026-09-04T17:47:00.042510+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:00.043004+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:00.047323+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:00.656385+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:47:00.664527+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:47:03.851244+00:00", "trade", 5.2984, 20.0]
["2026-09-04T17:47:08.319434+00:00", "trade", 5.295, 7.0]
["2026-09-04T17:47:08.547334+00:00", "trade", 5.2967, 13.0]
["2026-09-04T17:47:14.235662+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:14.312407+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:14.361342+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:14.387244+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:47:14.786034+00:00", "trade", 5.296, 2.0]
["2026-09-04T17:47:16.008795+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:16.029379+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:47:16.086455+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:17.091810+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:19.735993+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:47:19.736631+00:00", "trade", 5.2952, 22.0]
["2026-09-04T17:47:24.950247+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:25.053180+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:25.053644+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:25.149824+00:00", "trade", 5.2965, 2.0]
["2026-09-04T17:47:25.150774+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:47:25.315324+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:25.425680+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:26.090579+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:28.026754+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:47:28.027261+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:28.027508+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:28.118788+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:28.281254+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:29.721811+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:29.843261+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334521+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334623+00:00", "trade", 5.3, 65.0]
["2026-09-04T17:47:30.334680+00:00", "trade", 5.3, 600.0]
["2026-09-04T17:47:30.334702+00:00", "trade", 5.3, 78.0]
["2026-09-04T17:47:30.334702+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334705+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:47:30.334706+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:47:30.334708+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.334710+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334711+00:00", "trade", 5.3, 290.0]
["2026-09-04T17:47:30.334712+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.334714+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.334715+00:00", "trade", 5.3, 96.0]
["2026-09-04T17:47:30.334716+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334719+00:00", "trade", 5.3, 69.0]
["2026-09-04T17:47:30.334741+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.334742+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.334798+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334832+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334838+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334845+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334852+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334858+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334865+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334939+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334964+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334983+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.334986+00:00", "trade", 5.3, 20.0]
["2026-09-04T17:47:30.334986+00:00", "trade", 5.3, 20.0]
["2026-09-04T17:47:30.334992+00:00", "trade", 5.3, 8.0]
["2026-09-04T17:47:30.334994+00:00", "trade", 5.3, 80.0]
["2026-09-04T17:47:30.334995+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335118+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335150+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335192+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335197+00:00", "trade", 5.3, 5.0]
["2026-09-04T17:47:30.335202+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335255+00:00", "trade", 5.3, 120.0]
["2026-09-04T17:47:30.335257+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335265+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335268+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:47:30.335269+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335272+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335272+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335273+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335275+00:00", "trade", 5.3, 4.0]
["2026-09-04T17:47:30.335281+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335295+00:00", "trade", 5.3, 33.0]
["2026-09-04T17:47:30.335312+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:47:30.335315+00:00", "trade", 5.3, 253.0]
["2026-09-04T17:47:30.335350+00:00", "trade", 5.3, 24.0]
["2026-09-04T17:47:30.335355+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335362+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335366+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.335369+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335388+00:00", "trade", 5.3, 9.0]
["2026-09-04T17:47:30.335406+00:00", "trade", 5.3, 20.0]
["2026-09-04T17:47:30.335460+00:00", "trade", 5.3, 99.0]
["2026-09-04T17:47:30.335461+00:00", "trade", 5.3, 9.0]
["2026-09-04T17:47:30.335462+00:00", "trade", 5.3, 23.0]
["2026-09-04T17:47:30.335794+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.335806+00:00", "trade", 5.3, 22.0]
["2026-09-04T17:47:30.335896+00:00", "trade", 5.3, 21.0]
["2026-09-04T17:47:30.335950+00:00", "trade", 5.3, 23.0]
["2026-09-04T17:47:30.336135+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.336137+00:00", "trade", 5.3, 95.0]
["2026-09-04T17:47:30.336138+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.336139+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.336139+00:00", "trade", 5.3, 5.0]
["2026-09-04T17:47:30.336142+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.336149+00:00", "quote", 5.29, 5.31]
["2026-09-04T17:47:30.336162+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.336169+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:30.336453+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.336464+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.336485+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.336755+00:00", "trade", 5.3, 21.0]
["2026-09-04T17:47:30.338245+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.338373+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.338662+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.339358+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.356003+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.406495+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.542059+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.753241+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:30.753505+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.753545+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.753552+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.928953+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:30.929034+00:00", "trade", 5.3, 48.0]
["2026-09-04T17:47:31.180705+00:00", "trade", 5.3, 52.0]
["2026-09-04T17:47:31.180706+00:00", "trade", 5.3, 48.0]
["2026-09-04T17:47:32.652838+00:00", "trade", 5.3, 3.0]
["2026-09-04T17:47:33.168279+00:00", "trade", 5.2987, 19.0]
["2026-09-04T17:47:34.435953+00:00", "trade", 5.3, 14.0]
["2026-09-04T17:47:34.435954+00:00", "trade", 5.3, 86.0]
["2026-09-04T17:47:34.435960+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:34.435997+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:34.483755+00:00", "trade", 5.3, 14.0]
["2026-09-04T17:47:34.483756+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:47:34.483757+00:00", "trade", 5.3, 4.0]
["2026-09-04T17:47:34.483759+00:00", "trade", 5.3, 8.0]
["2026-09-04T17:47:34.483762+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:34.483775+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:34.483782+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:34.484060+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:34.490646+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:35.569144+00:00", "trade", 5.3, 377.0]
["2026-09-04T17:47:36.874988+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:36.875018+00:00", "trade", 5.3, 32.0]
["2026-09-04T17:47:36.875019+00:00", "quote", 5.3, 5.3]
["2026-09-04T17:47:36.875076+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:36.875527+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:36.875528+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:36.876791+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:36.956961+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:40.765836+00:00", "trade", 5.2995, 1.0]
["2026-09-04T17:47:40.767188+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:42.120762+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:47:44.183622+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:47:49.737542+00:00", "trade", 5.295, 174.0]
["2026-09-04T17:47:52.517058+00:00", "trade", 5.2987, 19.0]
["2026-09-04T17:48:01.142356+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:01.247252+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:01.289341+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:48:01.290067+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:09.525526+00:00", "trade", 5.2996, 11.0]
["2026-09-04T17:48:21.208435+00:00", "trade", 5.2988, 19.0]
["2026-09-04T17:48:26.164629+00:00", "trade", 5.2998, 2.0]
["2026-09-04T17:48:26.167056+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:48:26.167630+00:00", "trade", 5.295, 4.0]
["2026-09-04T17:48:27.805555+00:00", "trade", 5.2988, 2.0]
["2026-09-04T17:48:28.482150+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:28.585043+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:29.307431+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:38.291259+00:00", "trade", 5.2998, 100.0]
["2026-09-04T17:48:44.631122+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:48:45.947511+00:00", "trade", 5.2994, 19.0]
["2026-09-04T17:48:46.208490+00:00", "trade", 5.2998, 175.0]
["2026-09-04T17:48:46.212633+00:00", "trade", 5.2998, 253.0]
["2026-09-04T17:48:46.213349+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:48:46.213829+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:48:46.303725+00:00", "trade", 5.3, 3.0]
["2026-09-04T17:48:51.476157+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:51.565250+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:48:52.131901+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:48:52.525658+00:00", "trade", 5.2992, 9.0]
["2026-09-04T17:48:56.718801+00:00", "trade", 5.3, 97.0]
["2026-09-04T17:48:56.718803+00:00", "trade", 5.3, 3.0]
["2026-09-04T17:48:59.539750+00:00", "trade", 5.2995, 200.0]
["2026-09-04T17:49:03.582228+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:06.125768+00:00", "trade", 5.3052, 42.0]
["2026-09-04T17:49:06.126575+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:06.268869+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:08.322155+00:00", "trade", 5.2996, 19.0]
["2026-09-04T17:49:08.322873+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:49:10.000615+00:00", "trade", 5.2996, 100.0]
["2026-09-04T17:49:12.370500+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:12.370874+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:16.040382+00:00", "trade", 5.2997, 2.0]
["2026-09-04T17:49:16.041187+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:16.164903+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:18.199016+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:19.658538+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:49:19.659059+00:00", "trade", 5.295, 98.0]
["2026-09-04T17:49:19.659062+00:00", "trade", 5.295, 102.0]
["2026-09-04T17:49:24.446519+00:00", "trade", 5.2981, 13.0]
["2026-09-04T17:49:28.407977+00:00", "trade", 5.305, 1.0]
["2026-09-04T17:49:29.945289+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:49:29.946012+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:49:32.030019+00:00", "trade", 5.295, 26.0]
["2026-09-04T17:49:32.382473+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:32.467052+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:34.317747+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:35.986029+00:00", "trade", 5.2988, 100.0]
["2026-09-04T17:49:37.571339+00:00", "trade", 5.2976, 22.0]
["2026-09-04T17:49:41.609288+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:41.719020+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:42.308494+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:49:44.789353+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:49:45.266199+00:00", "trade", 5.305, 91.0]
["2026-09-04T17:49:48.711069+00:00", "trade", 5.298, 9.0]
["2026-09-04T17:49:53.228137+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:49:55.172078+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:49:55.519526+00:00", "trade", 5.2983, 19.0]
["2026-09-04T17:49:59.380168+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:50:01.704487+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:01.820259+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:03.168558+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:05.069062+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:05.081132+00:00", "trade", 5.295, 90.0]
["2026-09-04T17:50:05.081945+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:05.165522+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:07.041396+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:11.039736+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:13.043255+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:50:13.046192+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:50:13.046780+00:00", "trade", 5.295, 54.0]
["2026-09-04T17:50:13.064334+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:50:15.005581+00:00", "trade", 5.2986, 6.0]
["2026-09-04T17:50:15.511568+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:16.006301+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:50:16.152774+00:00", "trade", 5.2988, 16.0]
["2026-09-04T17:50:16.174449+00:00", "trade", 5.2988, 1.0]
["2026-09-04T17:50:16.802776+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:50:17.790203+00:00", "trade", 5.2988, 1.0]
["2026-09-04T17:50:21.972578+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:50:22.970543+00:00", "trade", 5.3021, 100.0]
["2026-09-04T17:50:24.130026+00:00", "trade", 5.2987, 27.0]
["2026-09-04T17:50:37.086974+00:00", "trade", 5.302, 2.0]
["2026-09-04T17:50:37.385937+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:37.387343+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:37.471689+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:37.607645+00:00", "trade", 5.3, 100.0]
["2026-09-04T17:50:37.608074+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:40.044153+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:50:42.527192+00:00", "trade", 5.2974, 15.0]
["2026-09-04T17:50:42.529489+00:00", "trade", 5.2974, 6.0]
["2026-09-04T17:50:44.294149+00:00", "trade", 5.2977, 20.0]
["2026-09-04T17:50:44.527441+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:56.272192+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:50:56.354872+00:00", "trade", 5.295, 16.0]
["2026-09-04T17:50:57.067392+00:00", "trade", 5.2971, 2.0]
["2026-09-04T17:51:00.225537+00:00", "trade", 5.2989, 100.0]
["2026-09-04T17:51:00.757297+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:51:00.758008+00:00", "trade", 5.29, 2.0]
["2026-09-04T17:51:03.306013+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:03.419214+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:04.049761+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:06.128848+00:00", "trade", 5.2967, 2.0]
["2026-09-04T17:51:07.786484+00:00", "trade", 5.3019, 100.0]
["2026-09-04T17:51:08.324317+00:00", "trade", 5.2967, 40.0]
["2026-09-04T17:51:11.985587+00:00", "trade", 5.3018, 10.0]
["2026-09-04T17:51:13.052797+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:51:13.053573+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:20.080501+00:00", "trade", 5.295, 23.0]
["2026-09-04T17:51:23.752414+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:23.752440+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:23.753387+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:25.084625+00:00", "trade", 5.3018, 55.0]
["2026-09-04T17:51:25.085356+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:51:28.584957+00:00", "trade", 5.295, 71.0]
["2026-09-04T17:51:29.944982+00:00", "trade", 5.3017, 33.0]
["2026-09-04T17:51:30.375716+00:00", "trade", 5.2923, 3.0]
["2026-09-04T17:51:32.032682+00:00", "trade", 5.2974, 19.0]
["2026-09-04T17:51:35.404961+00:00", "trade", 5.3017, 18.0]
["2026-09-04T17:51:36.101298+00:00", "trade", 5.2999, 650.0]
["2026-09-04T17:51:41.274856+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:51:42.119621+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:51:46.566109+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:51:55.026330+00:00", "trade", 5.2985, 12.0]
["2026-09-04T17:51:55.028997+00:00", "trade", 5.2985, 10.0]
["2026-09-04T17:52:04.164310+00:00", "trade", 5.3006, 40.0]
["2026-09-04T17:52:04.167542+00:00", "trade", 5.3006, 20.0]
["2026-09-04T17:52:04.169477+00:00", "trade", 5.3006, 5.0]
["2026-09-04T17:52:10.849848+00:00", "trade", 5.295, 20.0]
["2026-09-04T17:52:10.850597+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:52:10.967423+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:10.967468+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.967495+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.967673+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.967712+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:52:10.967716+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.967718+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:52:10.967982+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.967984+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:52:10.968020+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.968068+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.968081+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.968087+00:00", "trade", 5.29, 6.0]
["2026-09-04T17:52:10.968089+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:10.968089+00:00", "trade", 5.29, 61.0]
["2026-09-04T17:52:10.968131+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.968189+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.968200+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.968218+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.968466+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.969060+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:52:10.969574+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.969702+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:10.972924+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:52:10.974417+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:11.076833+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:11.520853+00:00", "trade", 5.295, 3.0]
["2026-09-04T17:52:12.565510+00:00", "trade", 5.2962, 1.0]
["2026-09-04T17:52:13.443087+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:13.449642+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:52:14.404957+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:14.405029+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:14.405480+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:14.839414+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:14.839441+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:14.840040+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:18.192120+00:00", "trade", 5.29, 3.0]
["2026-09-04T17:52:19.326793+00:00", "trade", 5.2995, 10.0]
["2026-09-04T17:52:20.622995+00:00", "trade", 5.2964, 20.0]
["2026-09-04T17:52:22.512376+00:00", "trade", 5.3, 176.0]
["2026-09-04T17:52:22.512851+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:24.131279+00:00", "trade", 5.2966, 19.0]
["2026-09-04T17:52:25.397872+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:25.469761+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:26.891118+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:28.566992+00:00", "trade", 5.2995, 11.0]
["2026-09-04T17:52:29.344130+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:29.444684+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:29.864288+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:30.360302+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:30.432329+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:31.840161+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:33.621504+00:00", "trade", 5.29, 9.0]
["2026-09-04T17:52:33.621508+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:33.621942+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:52:33.621999+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:38.624547+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:38.860374+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:38.860415+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:38.860476+00:00", "trade", 5.29, 39.0]
["2026-09-04T17:52:38.860477+00:00", "trade", 5.29, 49.0]
["2026-09-04T17:52:38.860855+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:43.167937+00:00", "trade", 5.29, 2.0]
["2026-09-04T17:52:52.156820+00:00", "trade", 5.29, 300.0]
["2026-09-04T17:52:52.156821+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:52.156821+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156822+00:00", "trade", 5.29, 2.0]
["2026-09-04T17:52:52.156824+00:00", "trade", 5.29, 23.0]
["2026-09-04T17:52:52.156828+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:52.156828+00:00", "trade", 5.29, 18.0]
["2026-09-04T17:52:52.156831+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:52.156831+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:52.156836+00:00", "trade", 5.29, 300.0]
["2026-09-04T17:52:52.156884+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156892+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156899+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156907+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156920+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156927+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156937+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156944+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156961+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156970+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156978+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156985+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.156994+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:52:52.157049+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157061+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157066+00:00", "trade", 5.29, 52.0]
["2026-09-04T17:52:52.157069+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157077+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157083+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157097+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157105+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157111+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157112+00:00", "trade", 5.29, 48.0]
["2026-09-04T17:52:52.157115+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:52.157121+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157127+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157135+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157143+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157156+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157164+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157171+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157172+00:00", "trade", 5.29, 51.0]
["2026-09-04T17:52:52.157361+00:00", "trade", 5.28, 20.0]
["2026-09-04T17:52:52.157439+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.157491+00:00", "quote", 5.29, 5.29]
["2026-09-04T17:52:52.158738+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.158742+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:52:52.159090+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.159362+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.159363+00:00", "trade", 5.28, 100.0]
["2026-09-04T17:52:52.159500+00:00", "trade", 5.285, 43.0]
["2026-09-04T17:52:52.159503+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.159545+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.159571+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.159900+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.160116+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.160547+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:52:52.161647+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.161942+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.167989+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.168209+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.168233+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.168757+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.186671+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:52:52.187410+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.257798+00:00", "trade", 5.285, 2.0]
["2026-09-04T17:52:52.261662+00:00", "trade", 5.29, 58.0]
["2026-09-04T17:52:52.352644+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.352670+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:52.521659+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:53.153139+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:53.272744+00:00", "trade", 5.285, 17.0]
["2026-09-04T17:52:53.578005+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:54.136100+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:52:54.164850+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:54.164877+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:54.210584+00:00", "trade", 5.285, 4.0]
["2026-09-04T17:52:54.210614+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:54.215151+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:52:54.843247+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:54.843271+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:55.141227+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:55.142067+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:55.142093+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:56.198438+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:52:56.364536+00:00", "trade", 5.2932, 2.0]
["2026-09-04T17:53:00.251557+00:00", "trade", 5.2906, 18.0]
["2026-09-04T17:53:00.257599+00:00", "trade", 5.2906, 4.0]
["2026-09-04T17:53:00.656342+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:00.656368+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:00.755780+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:53:00.755811+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:02.179728+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:02.179755+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:02.180148+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:02.180256+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:02.819787+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:02.970238+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:02.970260+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:03.900417+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:08.340249+00:00", "trade", 5.2929, 39.0]
["2026-09-04T17:53:08.345104+00:00", "trade", 5.2883, 7.0]
["2026-09-04T17:53:08.345164+00:00", "trade", 5.2904, 11.0]
["2026-09-04T17:53:08.345249+00:00", "trade", 5.2925, 15.0]
["2026-09-04T17:53:16.124925+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:16.126201+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:20.456675+00:00", "trade", 5.285, 2.0]
["2026-09-04T17:53:23.681469+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:23.681565+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:23.697013+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:24.741896+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:53:27.726879+00:00", "trade", 5.288, 2.0]
["2026-09-04T17:53:27.794281+00:00", "trade", 5.28, 100.0]
["2026-09-04T17:53:27.795111+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:27.795933+00:00", "trade", 5.28, 11.0]
["2026-09-04T17:53:27.796692+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:27.797702+00:00", "trade", 5.28, 89.0]
["2026-09-04T17:53:27.798386+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:27.798995+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:27.799321+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:27.799502+00:00", "trade", 5.28, 40.0]
["2026-09-04T17:53:27.799508+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:27.799822+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.383109+00:00", "trade", 5.2888, 1.0]
["2026-09-04T17:53:31.421434+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.421456+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.424019+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.514763+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.650174+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.650315+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.661103+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.661177+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.810920+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:53:31.813006+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:53:31.852599+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:31.968645+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:53:32.369576+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:53:32.421820+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:53:32.431687+00:00", "trade", 5.28, 1.0]
["2026-09-04T17:53:32.469581+00:00", "trade", 5.2899, 1.0]
["2026-09-04T17:53:32.475267+00:00", "trade", 5.2888, 1.0]
["2026-09-04T17:53:36.456448+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:36.496589+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:36.496648+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:36.497048+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:37.859730+00:00", "trade", 5.285, 43.0]
["2026-09-04T17:53:37.860452+00:00", "trade", 5.285, 2.0]
["2026-09-04T17:53:40.121892+00:00", "trade", 5.285, 24.0]
["2026-09-04T17:53:42.126716+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:42.127195+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:42.228330+00:00", "trade", 5.2801, 2480.0]
["2026-09-04T17:53:43.743068+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:53:47.762711+00:00", "trade", 5.285, 50.0]
["2026-09-04T17:53:52.317353+00:00", "trade", 5.2899, 100.0]
["2026-09-04T17:53:52.462751+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:53.160983+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:53.831275+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:55.880963+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:57.779341+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:57.779830+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:57.889605+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:57.890070+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:53:59.318034+00:00", "trade", 5.285, 2.0]
["2026-09-04T17:53:59.869927+00:00", "trade", 5.2893, 200.0]
["2026-09-04T17:54:04.186508+00:00", "trade", 5.2956, 15.0]
["2026-09-04T17:54:04.633655+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:05.520759+00:00", "trade", 5.29, 500.0]
["2026-09-04T17:54:05.521331+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:54:05.521332+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:05.521343+00:00", "trade", 5.285, 4.0]
["2026-09-04T17:54:05.521465+00:00", "trade", 5.285, 26.0]
["2026-09-04T17:54:05.521562+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:05.521865+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:54:05.521925+00:00", "trade", 5.285, 4.0]
["2026-09-04T17:54:05.522004+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:05.522591+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:54:05.522917+00:00", "trade", 5.285, 78.0]
["2026-09-04T17:54:05.524913+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:05.525340+00:00", "trade", 5.285, 1.0]
["2026-09-04T17:54:05.525853+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:54:05.525860+00:00", "trade", 5.285, 4.0]
["2026-09-04T17:54:05.527927+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:54:05.609413+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:06.050049+00:00", "trade", 5.285, 28.0]
["2026-09-04T17:54:06.496661+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:06.561430+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:54:07.344329+00:00", "trade", 5.2951, 34.0]
["2026-09-04T17:54:07.892560+00:00", "trade", 5.285, 36.0]
["2026-09-04T17:54:08.198338+00:00", "trade", 5.285, 15.0]
["2026-09-04T17:54:12.707070+00:00", "trade", 5.285, 21.0]
["2026-09-04T17:54:12.742087+00:00", "trade", 5.285, 15.0]
["2026-09-04T17:54:12.975873+00:00", "trade", 5.285, 15.0]
["2026-09-04T17:54:17.048422+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:19.086777+00:00", "trade", 5.2829, 20.0]
["2026-09-04T17:54:19.087998+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:19.088126+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:19.091016+00:00", "trade", 5.2829, 6.0]
["2026-09-04T17:54:21.207086+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:24.614338+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:54:24.614850+00:00", "trade", 5.285, 98.0]
["2026-09-04T17:54:24.614851+00:00", "trade", 5.285, 102.0]
["2026-09-04T17:54:24.615044+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:24.615054+00:00", "trade", 5.285, 2.0]
["2026-09-04T17:54:24.747659+00:00", "trade", 5.2876, 6.0]
["2026-09-04T17:54:28.427216+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.563161+00:00", "trade", 5.285, 100.0]
["2026-09-04T17:54:29.563621+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.565449+00:00", "trade", 5.29, 150.0]
["2026-09-04T17:54:29.565694+00:00", "trade", 5.29, 150.0]
["2026-09-04T17:54:29.565736+00:00", "trade", 5.29, 150.0]
["2026-09-04T17:54:29.565761+00:00", "trade", 5.29, 198.0]
["2026-09-04T17:54:29.565781+00:00", "trade", 5.29, 198.0]
["2026-09-04T17:54:29.566413+00:00", "trade", 5.29, 64.0]
["2026-09-04T17:54:29.566537+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:54:29.567344+00:00", "trade", 5.2899, 150.0]
["2026-09-04T17:54:29.567600+00:00", "trade", 5.2899, 150.0]
["2026-09-04T17:54:29.567890+00:00", "trade", 5.2899, 198.0]
["2026-09-04T17:54:29.568101+00:00", "trade", 5.2899, 150.0]
["2026-09-04T17:54:29.568331+00:00", "trade", 5.29, 45.0]
["2026-09-04T17:54:29.568342+00:00", "trade", 5.29, 9.0]
["2026-09-04T17:54:29.568347+00:00", "trade", 5.29, 400.0]
["2026-09-04T17:54:29.568362+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.568418+00:00", "trade", 5.2899, 198.0]
["2026-09-04T17:54:29.568690+00:00", "trade", 5.2899, 100.0]
["2026-09-04T17:54:29.568816+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.568855+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.568902+00:00", "trade", 5.2899, 100.0]
["2026-09-04T17:54:29.568902+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.568932+00:00", "trade", 5.29, 57.0]
["2026-09-04T17:54:29.568934+00:00", "trade", 5.29, 32.0]
["2026-09-04T17:54:29.568939+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.568975+00:00", "trade", 5.29, 17.0]
["2026-09-04T17:54:29.568978+00:00", "trade", 5.29, 50.0]
["2026-09-04T17:54:29.568978+00:00", "trade", 5.29, 14.0]
["2026-09-04T17:54:29.568978+00:00", "trade", 5.29, 43.0]
["2026-09-04T17:54:29.568982+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:54:29.568986+00:00", "trade", 5.29, 9.0]
["2026-09-04T17:54:29.568986+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.569058+00:00", "trade", 5.29, 4.0]
["2026-09-04T17:54:29.569076+00:00", "trade", 5.29, 20.0]
["2026-09-04T17:54:29.569078+00:00", "trade", 5.29, 2.0]
["2026-09-04T17:54:29.569078+00:00", "trade", 5.29, 2.0]
["2026-09-04T17:54:29.569081+00:00", "trade", 5.2899, 1.0]
["2026-09-04T17:54:29.569085+00:00", "trade", 5.29, 20.0]
["2026-09-04T17:54:29.569148+00:00", "trade", 5.29, 568.0]
["2026-09-04T17:54:29.569148+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569149+00:00", "trade", 5.29, 200.0]
["2026-09-04T17:54:29.569151+00:00", "trade", 5.29, 200.0]
["2026-09-04T17:54:29.569152+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.569156+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569157+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.569157+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.569158+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.569162+00:00", "trade", 5.29, 20.0]
["2026-09-04T17:54:29.569162+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569164+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.569164+00:00", "trade", 5.29, 96.0]
["2026-09-04T17:54:29.569165+00:00", "trade", 5.29, 200.0]
["2026-09-04T17:54:29.569168+00:00", "trade", 5.29, 1100.0]
["2026-09-04T17:54:29.569169+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569171+00:00", "trade", 5.29, 300.0]
["2026-09-04T17:54:29.569175+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569181+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569247+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569253+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569272+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569278+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569331+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569369+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569376+00:00", "trade", 5.29, 198.0]
["2026-09-04T17:54:29.569453+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569476+00:00", "trade", 5.2899, 150.0]
["2026-09-04T17:54:29.569665+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569680+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569687+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.569705+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:54:29.569733+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.570007+00:00", "trade", 5.2899, 198.0]
["2026-09-04T17:54:29.570083+00:00", "quote", 5.28, 5.29]
["2026-09-04T17:54:29.570227+00:00", "trade", 5.29, 303.0]
["2026-09-04T17:54:29.570229+00:00", "trade", 5.29, 18.0]
["2026-09-04T17:54:29.570229+00:00", "trade", 5.29, 9.0]
["2026-09-04T17:54:29.570229+00:00", "quote", 5.28, 5.3]
["2026-09-04T17:54:29.570242+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570257+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570258+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570322+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570351+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570357+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570364+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570400+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570441+00:00", "trade", 5.2899, 64.0]
["2026-09-04T17:54:29.570624+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570650+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570667+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570724+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570728+00:00", "trade", 5.2899, 600.0]
["2026-09-04T17:54:29.570796+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.570887+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.571322+00:00", "trade", 5.2899, 45.0]
["2026-09-04T17:54:29.571346+00:00", "trade", 5.29, 150.0]
["2026-09-04T17:54:29.571516+00:00", "trade", 5.2899, 9.0]
["2026-09-04T17:54:29.571715+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.571943+00:00", "trade", 5.2899, 400.0]
["2026-09-04T17:54:29.572179+00:00", "trade", 5.2899, 17.0]
["2026-09-04T17:54:29.572544+00:00", "trade", 5.2899, 50.0]
["2026-09-04T17:54:29.572788+00:00", "trade", 5.2899, 14.0]
["2026-09-04T17:54:29.573087+00:00", "trade", 5.2899, 43.0]
["2026-09-04T17:54:29.573264+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.573299+00:00", "trade", 5.2899, 1.0]
["2026-09-04T17:54:29.573652+00:00", "trade", 5.2899, 9.0]
["2026-09-04T17:54:29.573911+00:00", "trade", 5.2899, 100.0]
["2026-09-04T17:54:29.574250+00:00", "trade", 5.2899, 568.0]
["2026-09-04T17:54:29.574510+00:00", "trade", 5.2899, 200.0]
["2026-09-04T17:54:29.574830+00:00", "trade", 5.2899, 200.0]
["2026-09-04T17:54:29.575058+00:00", "trade", 5.2899, 100.0]
["2026-09-04T17:54:29.575337+00:00", "trade", 5.2899, 100.0]
["2026-09-04T17:54:29.577113+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.580046+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:29.580047+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:29.580075+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:29.580220+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:29.580439+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:29.582556+00:00", "trade", 5.3, 3038.0]
["2026-09-04T17:54:29.583321+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.583730+00:00", "trade", 5.2996, 100.0]
["2026-09-04T17:54:29.584726+00:00", "trade", 5.2999, 5000.0]
["2026-09-04T17:54:29.585255+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.585481+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.586182+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:54:29.586967+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.605660+00:00", "trade", 5.295, 154.0]
["2026-09-04T17:54:29.606167+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:29.622093+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:29.672375+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:29.862741+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:54:30.130929+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.131968+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.469137+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.469882+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.474462+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.474927+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.532622+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.580088+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.849592+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:30.849600+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:31.183632+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:31.295238+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:31.522391+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:31.522397+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:31.559533+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:31.560020+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:31.570632+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:32.222148+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:32.387537+00:00", "trade", 5.2923, 2.0]
["2026-09-04T17:54:32.388337+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:32.561401+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:34.798129+00:00", "trade", 5.295, 20.0]
["2026-09-04T17:54:38.865478+00:00", "trade", 5.2923, 1.0]
["2026-09-04T17:54:39.358862+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.358869+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.358912+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.397690+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.401894+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.859378+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.859838+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.940121+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.943463+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.999794+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:39.999847+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:40.000261+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:40.010960+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:40.355030+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:41.130149+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:42.491196+00:00", "trade", 5.295, 6.0]
["2026-09-04T17:54:44.491885+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:54:45.053146+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:45.053153+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:45.270998+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:45.492358+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:45.581525+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:46.795744+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:46.795752+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:46.868976+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:47.038488+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:47.476501+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:48.834306+00:00", "trade", 5.299, 125.0]
["2026-09-04T17:54:48.835091+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:48.972918+00:00", "trade", 5.295, 18.0]
["2026-09-04T17:54:48.974773+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:49.522763+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:49.924535+00:00", "trade", 5.2946, 100.0]
["2026-09-04T17:54:52.159316+00:00", "trade", 5.292, 2.0]
["2026-09-04T17:54:52.178409+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:54:53.089193+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:53.089200+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:55.051704+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:55.052478+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:56.518695+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:56.760118+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:54:57.268417+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:00.061820+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:00.063661+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:00.694652+00:00", "trade", 5.2924, 100.0]
["2026-09-04T17:55:02.100247+00:00", "trade", 5.2986, 1.0]
["2026-09-04T17:55:02.550745+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:55:08.336038+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:08.336368+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:08.338251+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:10.045541+00:00", "trade", 5.2945, 100.0]
["2026-09-04T17:55:14.453957+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:15.162127+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:55:17.906013+00:00", "trade", 5.2945, 100.0]
["2026-09-04T17:55:18.103184+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:18.103647+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:21.665898+00:00", "trade", 5.2944, 21.0]
["2026-09-04T17:55:28.326373+00:00", "trade", 5.2943, 1500.0]
["2026-09-04T17:55:28.327095+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:55:30.333588+00:00", "trade", 5.294, 10.0]
["2026-09-04T17:55:35.625483+00:00", "trade", 5.2939, 14.0]
["2026-09-04T17:55:46.308395+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:55:50.465646+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:55:54.949569+00:00", "trade", 5.3, 300.0]
["2026-09-04T17:55:54.949571+00:00", "trade", 5.3, 200.0]
["2026-09-04T17:55:54.949930+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:54.949950+00:00", "trade", 5.3, 1.0]
["2026-09-04T17:55:54.950019+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:54.950026+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:54.950043+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:54.950253+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:54.950387+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:54.950519+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:54.951730+00:00", "trade", 5.295, 103.0]
["2026-09-04T17:55:55.063283+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:55.971708+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:56.386829+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:55:59.639429+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:03.050547+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:03.050573+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:03.256513+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:06.777036+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:56:10.705231+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:56:10.726699+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:56:10.733317+00:00", "trade", 5.295, 25.0]
["2026-09-04T17:56:10.734288+00:00", "trade", 5.295, 31.0]
["2026-09-04T17:56:11.395149+00:00", "trade", 5.2926, 100.0]
["2026-09-04T17:56:12.410117+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:56:18.146966+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:21.524995+00:00", "trade", 5.2939, 51.0]
["2026-09-04T17:56:21.907235+00:00", "trade", 5.295, 300.0]
["2026-09-04T17:56:24.299199+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:56:27.683636+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:56:30.426014+00:00", "trade", 5.2939, 26.0]
["2026-09-04T17:56:33.366930+00:00", "trade", 5.2956, 3.0]
["2026-09-04T17:56:35.285144+00:00", "trade", 5.297, 17.0]
["2026-09-04T17:56:35.285839+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:56:35.289431+00:00", "trade", 5.297, 8.0]
["2026-09-04T17:56:35.705402+00:00", "trade", 5.2939, 34.0]
["2026-09-04T17:56:37.105763+00:00", "trade", 5.2923, 5.0]
["2026-09-04T17:56:42.503983+00:00", "trade", 5.2956, 2.0]
["2026-09-04T17:56:42.586796+00:00", "trade", 5.295, 11.0]
["2026-09-04T17:56:42.606988+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:43.508132+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:45.815217+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:46.227039+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:56:59.572133+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:56:59.572820+00:00", "trade", 5.295, 4.0]
["2026-09-04T17:57:00.565877+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:03.220404+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:03.220894+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:03.537478+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:07.146556+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:07.146563+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:07.480084+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:07.785135+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:07.829441+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:08.011476+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:08.308460+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:08.841037+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:08.983164+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:09.360874+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:09.474794+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:09.884296+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:10.335975+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:11.124941+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:11.218355+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:11.754471+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:12.005203+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:12.190263+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:12.323651+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:12.562381+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:13.464040+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:13.575326+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:17.326565+00:00", "trade", 5.2939, 100.0]
["2026-09-04T17:57:17.327381+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:17.664609+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:17.823797+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:18.011238+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:18.534187+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:57:18.624385+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:19.011416+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:20.254736+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:20.543908+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:26.878425+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:26.889044+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:57:29.272217+00:00", "trade", 5.295, 4.0]
["2026-09-04T17:57:31.927598+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:31.928069+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:32.986476+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:33.554685+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:34.158328+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:34.834008+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:35.560727+00:00", "trade", 5.295, 4.0]
["2026-09-04T17:57:36.535349+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:36.541739+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:36.543164+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:36.645006+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:38.267849+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:38.353747+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:38.505180+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:57:43.745489+00:00", "trade", 5.295, 15.0]
["2026-09-04T17:57:43.746189+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:57:43.747862+00:00", "trade", 5.295, 7.0]
["2026-09-04T17:57:46.682853+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:46.683324+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:48.068673+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:48.221763+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:50.105923+00:00", "trade", 5.293, 10.0]
["2026-09-04T17:57:50.107085+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:50.123447+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:51.941830+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.132598+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.172296+00:00", "trade", 5.2923, 18.0]
["2026-09-04T17:57:52.173087+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.174067+00:00", "trade", 5.2923, 1.0]
["2026-09-04T17:57:52.191017+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.547063+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.997552+00:00", "trade", 5.29, 37.0]
["2026-09-04T17:57:52.997553+00:00", "trade", 5.29, 24.0]
["2026-09-04T17:57:52.997578+00:00", "trade", 5.29, 63.0]
["2026-09-04T17:57:52.997579+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:57:52.997596+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.997603+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:57:52.997604+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:57:52.997610+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.997617+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998018+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998033+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998039+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998129+00:00", "trade", 5.29, 76.0]
["2026-09-04T17:57:52.998130+00:00", "trade", 5.29, 94.0]
["2026-09-04T17:57:52.998137+00:00", "trade", 5.29, 6.0]
["2026-09-04T17:57:52.998168+00:00", "trade", 5.295, 50.0]
["2026-09-04T17:57:52.998193+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998283+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998328+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998648+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.998929+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:52.999369+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:53.005023+00:00", "trade", 5.29, 100.0]
["2026-09-04T17:57:53.005403+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:53.005452+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:53.005489+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:53.005623+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:57:53.103589+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:01.557918+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:05.165633+00:00", "trade", 5.3, 22.0]
["2026-09-04T17:58:05.166344+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:58:05.166476+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:05.303247+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:06.142969+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:09.011047+00:00", "trade", 5.29, 1.0]
["2026-09-04T17:58:09.011053+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:10.865792+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:16.475872+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:18.371912+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:19.209104+00:00", "trade", 5.29, 2.0]
["2026-09-04T17:58:19.209890+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:19.209895+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:21.765496+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:24.537319+00:00", "trade", 5.293, 13.0]
["2026-09-04T17:58:24.538017+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:58:24.538146+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:24.615547+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:27.114433+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:28.346694+00:00", "trade", 5.2912, 15.0]
["2026-09-04T17:58:29.199638+00:00", "trade", 5.2929, 63.0]
["2026-09-04T17:58:30.998689+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:31.133815+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:32.501414+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:32.902298+00:00", "trade", 5.295, 35.0]
["2026-09-04T17:58:33.223177+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:33.369275+00:00", "trade", 5.2929, 2.0]
["2026-09-04T17:58:38.415779+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:38.554579+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:42.044257+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:42.373403+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:42.373824+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:43.941485+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:48.064449+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:48.064480+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:48.064530+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:48.202554+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:48.629076+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:48.781860+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:58:48.782302+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:58:49.665497+00:00", "trade", 5.2924, 10.0]
["2026-09-04T17:58:49.670401+00:00", "trade", 5.2924, 7.0]
["2026-09-04T17:58:49.672709+00:00", "trade", 5.2924, 3.0]
["2026-09-04T17:58:49.973767+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:50.660897+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:52.899537+00:00", "trade", 5.295, 46.0]
["2026-09-04T17:58:52.900364+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:52.981648+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:54.311473+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:56.006318+00:00", "trade", 5.2929, 21.0]
["2026-09-04T17:58:56.013665+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:56.014097+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:56.014564+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:57.130694+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:59.171226+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:59.178739+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:59.293475+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:59.304132+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:58:59.980673+00:00", "trade", 5.294, 100.0]
["2026-09-04T17:58:59.993500+00:00", "trade", 5.294, 100.0]
["2026-09-04T17:59:00.392129+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:01.983485+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:59:01.983893+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:01.984171+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:01.984345+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:02.057817+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:03.208039+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:03.208570+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:05.063374+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:59:05.064090+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:59:06.993372+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:06.993439+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:07.552224+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:08.094227+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:09.950002+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:12.267072+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:12.267136+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:12.272008+00:00", "trade", 5.29, 4.0]
["2026-09-04T17:59:12.272708+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:59:13.450188+00:00", "trade", 5.295, 4.0]
["2026-09-04T17:59:13.451017+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:13.451793+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:13.547350+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:15.043920+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:15.863196+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:19.804110+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:19.804135+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:19.804481+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:19.804506+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:21.539422+00:00", "trade", 5.295, 90.0]
["2026-09-04T17:59:21.540188+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:21.540456+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:21.540463+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:23.964361+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:23.964432+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:23.964459+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:24.745350+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:24.859141+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:26.453125+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:26.522994+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:28.684320+00:00", "trade", 5.2928, 1.0]
["2026-09-04T17:59:29.017236+00:00", "trade", 5.295, 1.0]
["2026-09-04T17:59:30.623451+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:59:33.792580+00:00", "trade", 5.295, 61.0]
["2026-09-04T17:59:34.117054+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:34.207625+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:37.788569+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:38.726656+00:00", "trade", 5.2947, 6.0]
["2026-09-04T17:59:38.797819+00:00", "trade", 5.2996, 90.0]
["2026-09-04T17:59:38.933365+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:39.028037+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:39.166848+00:00", "trade", 5.295, 2.0]
["2026-09-04T17:59:41.058530+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:43.928734+00:00", "trade", 5.295, 18.0]
["2026-09-04T17:59:47.765310+00:00", "trade", 5.2928, 100.0]
["2026-09-04T17:59:50.035641+00:00", "trade", 5.2928, 43.0]
["2026-09-04T17:59:52.180756+00:00", "trade", 5.2935, 1.0]
["2026-09-04T17:59:53.707723+00:00", "trade", 5.2956, 8.0]
["2026-09-04T17:59:53.711989+00:00", "trade", 5.2956, 4.0]
["2026-09-04T17:59:53.720621+00:00", "trade", 5.2956, 3.0]
["2026-09-04T17:59:53.722097+00:00", "trade", 5.2956, 3.0]
["2026-09-04T17:59:53.724846+00:00", "trade", 5.2956, 2.0]
["2026-09-04T17:59:55.018596+00:00", "trade", 5.295, 100.0]
["2026-09-04T17:59:55.034174+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:55.034635+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:55.035093+00:00", "quote", 5.29, 5.3]
["2026-09-04T17:59:56.851341+00:00", "trade", 5.2941, 20.0]
["2026-09-04T17:59:57.391427+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:00:04.030318+00:00", "trade", 5.2988, 2.0]
["2026-09-04T18:00:04.045953+00:00", "trade", 5.2988, 1.0]
["2026-09-04T18:00:05.760695+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:05.784472+00:00", "trade", 5.2969, 1.0]
["2026-09-04T18:00:12.470254+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:00:14.897867+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:21.047028+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:21.047483+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:23.251953+00:00", "trade", 5.2939, 100.0]
["2026-09-04T18:00:23.252773+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.437320+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.438772+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:00:24.440750+00:00", "trade", 5.295, 7.0]
["2026-09-04T18:00:24.440774+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:00:24.440904+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.441041+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.444351+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.446399+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.454530+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:00:24.455340+00:00", "trade", 5.295, 175.0]
["2026-09-04T18:00:24.525976+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.539324+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:00:24.644887+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:24.645352+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:30.926690+00:00", "trade", 5.2927, 100.0]
["2026-09-04T18:00:33.105650+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:00:33.771178+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:33.772352+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:33.780744+00:00", "trade", 5.3, 300.0]
["2026-09-04T18:00:33.780746+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:00:33.781134+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:33.781432+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:33.787523+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:33.789675+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:33.814766+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:00:33.852835+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:34.088780+00:00", "trade", 5.3, 16.0]
["2026-09-04T18:00:34.303504+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:36.657761+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:36.776252+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:39.076238+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:39.582186+00:00", "trade", 5.295, 3.0]
["2026-09-04T18:00:42.646564+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:42.771043+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:42.878759+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:47.384726+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:00:48.727828+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:48.803070+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:50.700347+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:53.753928+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:53.755073+00:00", "trade", 5.295, 80.0]
["2026-09-04T18:00:53.885727+00:00", "trade", 5.2971, 9.0]
["2026-09-04T18:00:53.891209+00:00", "trade", 5.2971, 8.0]
["2026-09-04T18:00:53.894371+00:00", "trade", 5.2971, 7.0]
["2026-09-04T18:00:54.567100+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:54.762522+00:00", "trade", 5.2969, 5.0]
["2026-09-04T18:00:54.763300+00:00", "trade", 5.295, 3.0]
["2026-09-04T18:00:55.505011+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:57.277836+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:57.278540+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:57.346397+00:00", "trade", 5.295, 14.0]
["2026-09-04T18:00:57.346912+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:57.820998+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:57.883840+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:58.695367+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:58.696183+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:59.011176+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:59.143338+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:59.143831+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:59.144311+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:00:59.473992+00:00", "trade", 5.295, 28.0]
["2026-09-04T18:01:00.050534+00:00", "trade", 5.2979, 6.0]
["2026-09-04T18:01:00.110806+00:00", "trade", 5.2979, 3.0]
["2026-09-04T18:01:00.111336+00:00", "trade", 5.2979, 2.0]
["2026-09-04T18:01:03.794588+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:01:06.721972+00:00", "trade", 5.295, 5.0]
["2026-09-04T18:01:15.077316+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:01:15.099388+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:15.099842+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:18.584034+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:18.585111+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:25.653142+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:25.653145+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:01:25.653538+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:25.653580+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:25.653623+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:25.654055+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:25.949769+00:00", "trade", 5.2903, 400.0]
["2026-09-04T18:01:27.093630+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:27.179930+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:27.183198+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:28.966705+00:00", "trade", 5.2928, 60.0]
["2026-09-04T18:01:29.711184+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:29.711642+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:31.085697+00:00", "trade", 5.2928, 100.0]
["2026-09-04T18:01:31.086532+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:31.086993+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:31.230340+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:31.769975+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:31.769985+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:33.737364+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:33.737820+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:33.905235+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:33.905658+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:33.977181+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:34.645396+00:00", "trade", 5.2928, 100.0]
["2026-09-04T18:01:36.076819+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:36.077334+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:37.113669+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:41.442354+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:41.442381+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:41.443070+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:42.071852+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:43.897970+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:44.172440+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:45.596209+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:01:45.596245+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:45.596971+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:45.668385+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:52.110964+00:00", "trade", 5.2945, 90.0]
["2026-09-04T18:01:52.111462+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:52.111624+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:52.111629+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:01:52.111637+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:52.111655+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:52.111656+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:01:52.112111+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:52.121715+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:52.122757+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:59.934552+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:01:59.934771+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:01.534542+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:01.675326+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:04.534206+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:07.981583+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:08.061367+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:12.851809+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:15.149179+00:00", "trade", 5.2951, 2.0]
["2026-09-04T18:02:15.149985+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:15.765115+00:00", "trade", 5.2926, 28.0]
["2026-09-04T18:02:19.036960+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.118301+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.653365+00:00", "trade", 5.291, 9.0]
["2026-09-04T18:02:19.656827+00:00", "trade", 5.291, 5.0]
["2026-09-04T18:02:19.658485+00:00", "trade", 5.291, 4.0]
["2026-09-04T18:02:19.661675+00:00", "trade", 5.291, 3.0]
["2026-09-04T18:02:19.662367+00:00", "trade", 5.291, 3.0]
["2026-09-04T18:02:19.663110+00:00", "trade", 5.291, 3.0]
["2026-09-04T18:02:19.663269+00:00", "trade", 5.29, 58.0]
["2026-09-04T18:02:19.663269+00:00", "trade", 5.29, 57.0]
["2026-09-04T18:02:19.663271+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:02:19.663271+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:02:19.663278+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:02:19.663278+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:02:19.663279+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:02:19.663279+00:00", "trade", 5.29, 23.0]
["2026-09-04T18:02:19.663285+00:00", "trade", 5.29, 44.0]
["2026-09-04T18:02:19.663337+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663344+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663357+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663363+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663371+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663378+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663391+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663398+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663405+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:02:19.663417+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:02:19.663418+00:00", "trade", 5.29, 3.0]
["2026-09-04T18:02:19.663420+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663425+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:02:19.663427+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:02:19.663427+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663429+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:02:19.663433+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663435+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:02:19.663440+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663443+00:00", "trade", 5.29, 46.0]
["2026-09-04T18:02:19.663454+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663456+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:02:19.663461+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663463+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:02:19.663466+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:02:19.663468+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663474+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663483+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663490+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663496+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663497+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663510+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663522+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663528+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663543+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663581+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663589+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:02:19.663605+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:02:19.663634+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:02:19.663635+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:02:19.663635+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.663668+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.663701+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.663731+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.663763+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.664075+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.664107+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.664288+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.664406+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.665033+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.665154+00:00", "trade", 5.291, 2.0]
["2026-09-04T18:02:19.665744+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.667233+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.667274+00:00", "trade", 5.291, 1.0]
["2026-09-04T18:02:19.668341+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.670088+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.671282+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.671307+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.671832+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.698099+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.711336+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.747812+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.763304+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:19.763341+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.029294+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.029324+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.331188+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.331214+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.526857+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.526873+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.563361+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.563385+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.564144+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.809740+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.809765+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:20.894868+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:02:20.894898+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:24.053327+00:00", "trade", 5.29, 13.0]
["2026-09-04T18:02:26.762207+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:26.762233+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:28.256760+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:28.477238+00:00", "trade", 5.285, 3.0]
["2026-09-04T18:02:31.778218+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:31.778246+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:31.779298+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:32.815514+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:02:33.963582+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:02:34.134020+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:34.134183+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:02:39.673021+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:39.673047+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:39.673822+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:40.204398+00:00", "trade", 5.2907, 2.0]
["2026-09-04T18:02:40.218541+00:00", "trade", 5.285, 50.0]
["2026-09-04T18:02:40.218543+00:00", "trade", 5.285, 50.0]
["2026-09-04T18:02:42.181863+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:42.182315+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:43.017510+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:43.515397+00:00", "trade", 5.28, 180.0]
["2026-09-04T18:02:43.741236+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:43.741263+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:43.742280+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:44.418368+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:44.517742+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:02:50.851735+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:02:51.856602+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:02:53.240455+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:53.240540+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:53.240564+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:53.747376+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:55.850456+00:00", "trade", 5.2882, 76.0]
["2026-09-04T18:02:55.852854+00:00", "trade", 5.2882, 1.0]
["2026-09-04T18:02:57.526549+00:00", "trade", 5.28, 61.0]
["2026-09-04T18:02:57.526565+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:57.526924+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:57.526949+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:58.646073+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:58.646081+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:58.646108+00:00", "trade", 5.28, 39.0]
["2026-09-04T18:02:58.646120+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:58.646459+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:02:58.646628+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:58.775546+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:02:59.469135+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:00.656469+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:01.798634+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:03:15.672356+00:00", "trade", 5.285, 90.0]
["2026-09-04T18:03:15.676194+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:03:19.011847+00:00", "trade", 5.28, 9.0]
["2026-09-04T18:03:19.011916+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:19.022208+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:03:19.022250+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:19.149697+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:27.146882+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:27.632769+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:30.789902+00:00", "trade", 5.285, 4.0]
["2026-09-04T18:03:30.790081+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:30.790091+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:30.811656+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:03:32.030729+00:00", "trade", 5.2836, 4.0]
["2026-09-04T18:03:32.032570+00:00", "trade", 5.2836, 2.0]
["2026-09-04T18:03:32.033825+00:00", "trade", 5.2836, 1.0]
["2026-09-04T18:03:32.035644+00:00", "trade", 5.2836, 1.0]
["2026-09-04T18:03:32.038541+00:00", "trade", 5.2836, 1.0]
["2026-09-04T18:03:35.302605+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:03:38.625528+00:00", "trade", 5.2877, 13.0]
["2026-09-04T18:03:38.805362+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:38.810271+00:00", "trade", 5.28, 2.0]
["2026-09-04T18:03:38.921941+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:39.689519+00:00", "trade", 5.2831, 4.0]
["2026-09-04T18:03:40.658401+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:41.705432+00:00", "trade", 5.2909, 1.0]
["2026-09-04T18:03:42.245181+00:00", "trade", 5.2829, 18.0]
["2026-09-04T18:03:44.609727+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:53.471548+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:03:56.205397+00:00", "trade", 5.2819, 89.0]
["2026-09-04T18:03:56.208531+00:00", "trade", 5.2819, 24.0]
["2026-09-04T18:04:00.863921+00:00", "trade", 5.291, 200.0]
["2026-09-04T18:04:02.360155+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:06.993695+00:00", "trade", 5.28, 2.0]
["2026-09-04T18:04:06.994426+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:04:08.171190+00:00", "trade", 5.287, 2.0]
["2026-09-04T18:04:10.365668+00:00", "trade", 5.2938, 13.0]
["2026-09-04T18:04:16.588569+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:19.506082+00:00", "trade", 5.2938, 30.0]
["2026-09-04T18:04:21.319413+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:21.668806+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:21.668831+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:04:21.668986+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:04:21.669127+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:21.669130+00:00", "trade", 5.28, 45.0]
["2026-09-04T18:04:21.670195+00:00", "trade", 5.28, 5.0]
["2026-09-04T18:04:24.785903+00:00", "trade", 5.2937, 1.0]
["2026-09-04T18:04:27.155823+00:00", "trade", 5.2821, 100.0]
["2026-09-04T18:04:27.158022+00:00", "trade", 5.2821, 1.0]
["2026-09-04T18:04:27.159302+00:00", "trade", 5.2821, 1.0]
["2026-09-04T18:04:27.292200+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:04:27.292422+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:27.292771+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:27.443408+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:30.219563+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:30.220451+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:30.220478+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:30.220992+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:34.686744+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:36.385538+00:00", "trade", 5.2925, 18.0]
["2026-09-04T18:04:36.386280+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:04:37.576202+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:38.114654+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:45.476705+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:47.751236+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:48.321095+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:48.321117+00:00", "trade", 5.28, 42.0]
["2026-09-04T18:04:48.321282+00:00", "trade", 5.28, 108.0]
["2026-09-04T18:04:48.321404+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:48.321504+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:48.321577+00:00", "trade", 5.28, 81.0]
["2026-09-04T18:04:48.323503+00:00", "trade", 5.28, 11.0]
["2026-09-04T18:04:48.324702+00:00", "trade", 5.2804, 4.0]
["2026-09-04T18:04:49.966918+00:00", "trade", 5.2818, 11.0]
["2026-09-04T18:04:49.972950+00:00", "trade", 5.2818, 5.0]
["2026-09-04T18:04:49.975184+00:00", "trade", 5.2818, 2.0]
["2026-09-04T18:04:49.976000+00:00", "trade", 5.2818, 2.0]
["2026-09-04T18:04:51.322378+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:54.774090+00:00", "trade", 5.2874, 5.0]
["2026-09-04T18:04:55.478807+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:55.479849+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:56.022941+00:00", "trade", 5.28, 18.0]
["2026-09-04T18:04:56.022984+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:56.023004+00:00", "trade", 5.28, 23.0]
["2026-09-04T18:04:56.023587+00:00", "trade", 5.28, 18.0]
["2026-09-04T18:04:56.403934+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:57.889391+00:00", "trade", 5.28, 41.0]
["2026-09-04T18:04:57.889391+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:57.889423+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:57.889430+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:57.895288+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:57.895319+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:58.489979+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:04:58.490215+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:00.135887+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:00.135918+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:03.124840+00:00", "trade", 5.2871, 4.0]
["2026-09-04T18:05:03.125574+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:05:04.505106+00:00", "trade", 5.2816, 8.0]
["2026-09-04T18:05:06.881030+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:09.324648+00:00", "trade", 5.2815, 7.0]
["2026-09-04T18:05:09.328617+00:00", "trade", 5.2815, 1.0]
["2026-09-04T18:05:10.293431+00:00", "trade", 5.28, 139.0]
["2026-09-04T18:05:10.293431+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293432+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:05:10.293436+00:00", "trade", 5.28, 24.0]
["2026-09-04T18:05:10.293436+00:00", "trade", 5.28, 12.0]
["2026-09-04T18:05:10.293439+00:00", "trade", 5.28, 200.0]
["2026-09-04T18:05:10.293439+00:00", "trade", 5.28, 18.0]
["2026-09-04T18:05:10.293439+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293444+00:00", "trade", 5.28, 200.0]
["2026-09-04T18:05:10.293444+00:00", "trade", 5.28, 190.0]
["2026-09-04T18:05:10.293445+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293447+00:00", "trade", 5.28, 190.0]
["2026-09-04T18:05:10.293447+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:05:10.293452+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293459+00:00", "trade", 5.28, 20.0]
["2026-09-04T18:05:10.293459+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293460+00:00", "trade", 5.28, 180.0]
["2026-09-04T18:05:10.293514+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293521+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293527+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293531+00:00", "trade", 5.28, 61.0]
["2026-09-04T18:05:10.293533+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293554+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293561+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293567+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293573+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293580+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293587+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293593+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293596+00:00", "trade", 5.28, 6.0]
["2026-09-04T18:05:10.293599+00:00", "trade", 5.28, 39.0]
["2026-09-04T18:05:10.293599+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293601+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:10.293603+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:10.293603+00:00", "trade", 5.28, 190.0]
["2026-09-04T18:05:10.293603+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293606+00:00", "trade", 5.28, 20.0]
["2026-09-04T18:05:10.293606+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293612+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293618+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293625+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293663+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293690+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:10.293724+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:10.293743+00:00", "trade", 5.28, 68.0]
["2026-09-04T18:05:10.293771+00:00", "trade", 5.28, 32.0]
["2026-09-04T18:05:10.293841+00:00", "quote", 5.27, 5.29]
["2026-09-04T18:05:10.293845+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293852+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293859+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293868+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293876+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293882+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293889+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293896+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293902+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293912+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293957+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293969+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.293988+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294010+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294018+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294070+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294083+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294226+00:00", "trade", 5.28, 55.0]
["2026-09-04T18:05:10.294355+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294460+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294470+00:00", "trade", 5.275, 19.0]
["2026-09-04T18:05:10.294516+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294530+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294602+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.294676+00:00", "trade", 5.275, 26.0]
["2026-09-04T18:05:10.294701+00:00", "trade", 5.275, 1.0]
["2026-09-04T18:05:10.295499+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.295718+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.303542+00:00", "trade", 5.275, 100.0]
["2026-09-04T18:05:10.324587+00:00", "trade", 5.275, 100.0]
["2026-09-04T18:05:10.325758+00:00", "trade", 5.275, 4.0]
["2026-09-04T18:05:10.387635+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:10.387636+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.388098+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.388106+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.388117+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.388127+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.430884+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.547331+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.656309+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.656808+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.656958+00:00", "trade", 5.275, 100.0]
["2026-09-04T18:05:10.894245+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.895166+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.900582+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.900607+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:10.908219+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:11.442308+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:11.582928+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:11.582953+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.027179+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.028119+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.028144+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.100058+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.131051+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.131058+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.160000+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.198964+00:00", "trade", 5.275, 3.0]
["2026-09-04T18:05:12.200180+00:00", "trade", 5.275, 8.0]
["2026-09-04T18:05:12.200309+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.632445+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.632475+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.632482+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647448+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647471+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647490+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647500+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647542+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.647543+00:00", "trade", 5.28, 200.0]
["2026-09-04T18:05:12.647543+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.647546+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:05:12.647548+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.647550+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647551+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.647551+00:00", "trade", 5.28, 1603.0]
["2026-09-04T18:05:12.647560+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647568+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647579+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647620+00:00", "trade", 5.28, 61.0]
["2026-09-04T18:05:12.647620+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647621+00:00", "trade", 5.28, 7.0]
["2026-09-04T18:05:12.647623+00:00", "trade", 5.28, 800.0]
["2026-09-04T18:05:12.647624+00:00", "trade", 5.28, 400.0]
["2026-09-04T18:05:12.647628+00:00", "trade", 5.28, 45.0]
["2026-09-04T18:05:12.647628+00:00", "trade", 5.28, 200.0]
["2026-09-04T18:05:12.647628+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647631+00:00", "trade", 5.28, 24.0]
["2026-09-04T18:05:12.647631+00:00", "trade", 5.28, 61.0]
["2026-09-04T18:05:12.647635+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647636+00:00", "trade", 5.28, 400.0]
["2026-09-04T18:05:12.647639+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.647640+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:05:12.647659+00:00", "trade", 5.28, 17.0]
["2026-09-04T18:05:12.647659+00:00", "trade", 5.28, 96.0]
["2026-09-04T18:05:12.647663+00:00", "trade", 5.28, 12.0]
["2026-09-04T18:05:12.647684+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647691+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647706+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647725+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647728+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.647732+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647735+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647739+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647751+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.647757+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647906+00:00", "trade", 5.28, 300.0]
["2026-09-04T18:05:12.647906+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647908+00:00", "trade", 5.28, 200.0]
["2026-09-04T18:05:12.647909+00:00", "trade", 5.28, 290.0]
["2026-09-04T18:05:12.647912+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647919+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647926+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647931+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647933+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647938+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.647947+00:00", "trade", 5.28, 75.0]
["2026-09-04T18:05:12.647962+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648063+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.648063+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648077+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648100+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648137+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648143+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648215+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:05:12.648217+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.648217+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.648217+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.648222+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:05:12.648262+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648280+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648287+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.648287+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:05:12.648294+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648385+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:05:12.648386+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.648422+00:00", "trade", 5.28, 25.0]
["2026-09-04T18:05:12.648461+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.648462+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:05:12.648476+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.648693+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.649172+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.649427+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.652741+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.652748+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.654808+00:00", "trade", 5.28, 83.0]
["2026-09-04T18:05:12.655271+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.656514+00:00", "trade", 5.28, 8.0]
["2026-09-04T18:05:12.656994+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.683942+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.683952+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.688374+00:00", "trade", 5.28, 12.0]
["2026-09-04T18:05:12.689151+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.697000+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:12.697744+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.699327+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.731373+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.733799+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.749351+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.750914+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:12.809921+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.131496+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.131945+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.441182+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.441218+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.441807+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.454771+00:00", "trade", 5.275, 2.0]
["2026-09-04T18:05:13.549971+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.564068+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.565670+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.566138+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:13.765954+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:14.563702+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:15.011320+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:15.011391+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:15.011421+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:15.146960+00:00", "trade", 5.286, 100.0]
["2026-09-04T18:05:15.147734+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:15.186988+00:00", "trade", 5.279, 100.0]
["2026-09-04T18:05:15.187678+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:15.187745+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:16.010638+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:16.010741+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:16.011087+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:16.011254+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:16.477235+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:17.814166+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:17.932311+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:18.675613+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:19.011247+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:19.770889+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:20.010721+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:20.051816+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:20.309813+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:20.321172+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:21.010812+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:21.255243+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.011275+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.190224+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.481853+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:05:22.482335+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.482386+00:00", "trade", 5.275, 2.0]
["2026-09-04T18:05:22.482730+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.482829+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.483085+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.483391+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:22.652886+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:23.836100+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:23.843594+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:23.887002+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:23.887438+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:25.084911+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:25.085377+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:25.134839+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:25.205757+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:26.104921+00:00", "trade", 5.2798, 1.0]
["2026-09-04T18:05:26.215999+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:26.216046+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:27.064578+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:27.075560+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:27.580472+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:27.580932+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:27.891919+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:28.260163+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:28.260606+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:29.492682+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:33.011062+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:34.187673+00:00", "trade", 5.275, 2.0]
["2026-09-04T18:05:34.221939+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:34.221952+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:34.281147+00:00", "trade", 5.275, 300.0]
["2026-09-04T18:05:36.912835+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:36.960051+00:00", "trade", 5.28, 9.0]
["2026-09-04T18:05:36.960802+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319585+00:00", "trade", 5.28, 110.0]
["2026-09-04T18:05:37.319585+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319587+00:00", "trade", 5.28, 77.0]
["2026-09-04T18:05:37.319589+00:00", "trade", 5.28, 24.0]
["2026-09-04T18:05:37.319590+00:00", "trade", 5.28, 24.0]
["2026-09-04T18:05:37.319592+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319596+00:00", "trade", 5.28, 6.0]
["2026-09-04T18:05:37.319596+00:00", "trade", 5.28, 200.0]
["2026-09-04T18:05:37.319630+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.319631+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.319634+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319640+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319648+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319654+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319661+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319675+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319688+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319694+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319700+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319714+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319738+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319753+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319760+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319766+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319773+00:00", "trade", 5.28, 17.0]
["2026-09-04T18:05:37.319775+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.319795+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.319795+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.319798+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319805+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319815+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.319866+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319870+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.319873+00:00", "trade", 5.28, 50.0]
["2026-09-04T18:05:37.319887+00:00", "trade", 5.28, 42.0]
["2026-09-04T18:05:37.319905+00:00", "quote", 5.27, 5.28]
["2026-09-04T18:05:37.319931+00:00", "trade", 5.28, 20.0]
["2026-09-04T18:05:37.319932+00:00", "quote", 5.27, 5.29]
["2026-09-04T18:05:37.319933+00:00", "trade", 5.28, 75.0]
["2026-09-04T18:05:37.319933+00:00", "trade", 5.28, 5.0]
["2026-09-04T18:05:37.319967+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.319968+00:00", "trade", 5.28, 41.0]
["2026-09-04T18:05:37.320006+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320014+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320020+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320028+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320035+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320042+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320049+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320070+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320088+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320095+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320124+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320176+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:05:37.320340+00:00", "trade", 5.28, 66.0]
["2026-09-04T18:05:37.320371+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320447+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320472+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320544+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:05:37.320652+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320718+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.320730+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:05:37.320846+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.321867+00:00", "trade", 5.28, 24.0]
["2026-09-04T18:05:37.322034+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:05:37.331043+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:37.392215+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:38.045596+00:00", "trade", 5.2847, 7.0]
["2026-09-04T18:05:38.528025+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:38.808465+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:41.415390+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:41.739572+00:00", "trade", 5.2818, 100.0]
["2026-09-04T18:05:44.557131+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:46.651086+00:00", "trade", 5.2847, 31.0]
["2026-09-04T18:05:47.522392+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:47.522842+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:47.847511+00:00", "trade", 5.2847, 44.0]
["2026-09-04T18:05:50.265413+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:56.006899+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:58.648861+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:05:58.648887+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:00.076005+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:00.562975+00:00", "trade", 5.2828, 200.0]
["2026-09-04T18:06:00.580816+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:00.580842+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:00.607425+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:01.406347+00:00", "trade", 5.2842, 100.0]
["2026-09-04T18:06:02.046246+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:06:05.046942+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:06:06.455253+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:07.001480+00:00", "trade", 5.2798, 2.0]
["2026-09-04T18:06:07.646443+00:00", "trade", 5.2797, 12.0]
["2026-09-04T18:06:07.652135+00:00", "trade", 5.2797, 9.0]
["2026-09-04T18:06:07.711607+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:07.712298+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:07.712323+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:07.712355+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:07.712854+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:15.794611+00:00", "trade", 5.285, 14.0]
["2026-09-04T18:06:18.723975+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:18.724001+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:19.119480+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:19.119516+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:20.239634+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:06:21.025730+00:00", "trade", 5.2795, 1.0]
["2026-09-04T18:06:24.406004+00:00", "trade", 5.2795, 3.0]
["2026-09-04T18:06:24.790706+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:25.105054+00:00", "trade", 5.2839, 60.0]
["2026-09-04T18:06:25.829112+00:00", "trade", 5.2796, 10.0]
["2026-09-04T18:06:32.022388+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.022421+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:06:32.022424+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.022702+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:06:32.022715+00:00", "trade", 5.285, 50.0]
["2026-09-04T18:06:32.022807+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.022857+00:00", "trade", 5.285, 50.0]
["2026-09-04T18:06:32.022932+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.022976+00:00", "trade", 5.285, 50.0]
["2026-09-04T18:06:32.023037+00:00", "trade", 5.285, 50.0]
["2026-09-04T18:06:32.023139+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.023188+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.023301+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.023320+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.023391+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.024167+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.024190+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.032557+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.032586+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.131790+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.159546+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:32.589543+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:33.505981+00:00", "trade", 5.2838, 14.0]
["2026-09-04T18:06:36.146948+00:00", "trade", 5.2838, 100.0]
["2026-09-04T18:06:36.385951+00:00", "trade", 5.2838, 36.0]
["2026-09-04T18:06:36.386692+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:06:36.471359+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:43.444749+00:00", "trade", 5.2799, 4.0]
["2026-09-04T18:06:45.054882+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:45.056102+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:45.132592+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:49.196003+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:06:49.196662+00:00", "trade", 5.285, 3.0]
["2026-09-04T18:06:51.626139+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:56.110810+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:06:56.185769+00:00", "trade", 5.2823, 4.0]
["2026-09-04T18:06:59.591363+00:00", "trade", 5.2801, 23.0]
["2026-09-04T18:07:00.226932+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:00.227228+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:09.655344+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:07:10.403834+00:00", "trade", 5.2799, 2.0]
["2026-09-04T18:07:12.987631+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:13.388950+00:00", "trade", 5.2837, 100.0]
["2026-09-04T18:07:13.776566+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:13.847714+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:16.063653+00:00", "trade", 5.2822, 18.0]
["2026-09-04T18:07:16.951189+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:16.952334+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:17.567848+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:19.672580+00:00", "trade", 5.2811, 6.0]
["2026-09-04T18:07:19.675107+00:00", "trade", 5.2811, 2.0]
["2026-09-04T18:07:20.825516+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:20.942327+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:25.027162+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:25.027434+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:25.161941+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:26.188311+00:00", "trade", 5.2802, 1.0]
["2026-09-04T18:07:32.223712+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:33.977481+00:00", "trade", 5.2822, 15.0]
["2026-09-04T18:07:33.978110+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:34.126407+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:34.585779+00:00", "trade", 5.2802, 14.0]
["2026-09-04T18:07:34.591524+00:00", "trade", 5.2802, 3.0]
["2026-09-04T18:07:35.786469+00:00", "trade", 5.2837, 18.0]
["2026-09-04T18:07:37.649410+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:07:42.967598+00:00", "trade", 5.2837, 16.0]
["2026-09-04T18:07:46.209367+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:46.346477+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:47.058544+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:47.125074+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:47.125101+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:50.108688+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:50.108689+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:50.108716+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:54.902917+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:07:55.024710+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:07:55.025389+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:07:57.048083+00:00", "trade", 5.2822, 2.0]
["2026-09-04T18:08:00.280961+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:00.316342+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:01.497705+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:02.704644+00:00", "trade", 5.2833, 19.0]
["2026-09-04T18:08:07.481592+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:08.143800+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:14.378120+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:15.690338+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:08:19.394166+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:19.394193+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:19.744811+00:00", "trade", 5.2826, 15.0]
["2026-09-04T18:08:24.556390+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:24.556415+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:34.427504+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:34.428604+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:36.705261+00:00", "trade", 5.28, 200.0]
["2026-09-04T18:08:36.705309+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:38.061266+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:43.473128+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:43.473154+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:44.247341+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:08:44.305954+00:00", "trade", 5.2799, 100.0]
["2026-09-04T18:08:44.313544+00:00", "trade", 5.2799, 24.0]
["2026-09-04T18:08:44.314303+00:00", "trade", 5.2799, 14.0]
["2026-09-04T18:08:44.314979+00:00", "trade", 5.2799, 9.0]
["2026-09-04T18:08:44.315667+00:00", "trade", 5.2799, 2.0]
["2026-09-04T18:08:44.389315+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:44.389339+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:48.548349+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:50.884373+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:08:50.884553+00:00", "trade", 5.28, 191.0]
["2026-09-04T18:08:53.041505+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:53.045922+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:08:53.204438+00:00", "trade", 5.2805, 4.0]
["2026-09-04T18:08:53.209801+00:00", "trade", 5.2802, 4.0]
["2026-09-04T18:08:56.092436+00:00", "trade", 5.2812, 6.0]
["2026-09-04T18:08:56.095036+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:08:56.919766+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:57.232924+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:08:58.625176+00:00", "trade", 5.2831, 13.0]
["2026-09-04T18:09:00.042085+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:00.042111+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:01.369277+00:00", "trade", 5.28, 100.0]
["2026-09-04T18:09:01.369954+00:00", "trade", 5.28, 90.0]
["2026-09-04T18:09:01.370374+00:00", "trade", 5.28, 10.0]
["2026-09-04T18:09:01.573103+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:01.573126+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:02.228918+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:04.335304+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:07.940435+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:08.054923+00:00", "trade", 5.285, 22.0]
["2026-09-04T18:09:10.661919+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:09:10.662680+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:09:12.773015+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:13.878207+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:13.882683+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:09:16.066539+00:00", "trade", 5.2806, 1.0]
["2026-09-04T18:09:17.805355+00:00", "trade", 5.285, 50.0]
["2026-09-04T18:09:18.316431+00:00", "trade", 5.2806, 8.0]
["2026-09-04T18:09:28.115047+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:28.123379+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:29.524731+00:00", "trade", 5.2801, 648.0]
["2026-09-04T18:09:29.525023+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:29.525420+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:36.439315+00:00", "trade", 5.28, 137.0]
["2026-09-04T18:09:36.440199+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:36.440537+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:36.441111+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:38.061164+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:09:40.026720+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:09:40.027101+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:09:40.404744+00:00", "trade", 5.2804, 17.0]
["2026-09-04T18:09:42.964395+00:00", "trade", 5.2812, 3.0]
["2026-09-04T18:09:42.965059+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:09:46.090175+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:48.179053+00:00", "trade", 5.2805, 2.0]
["2026-09-04T18:09:48.526598+00:00", "trade", 5.2811, 9.0]
["2026-09-04T18:09:48.769948+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:09:55.566724+00:00", "trade", 5.285, 16.0]
["2026-09-04T18:09:55.578144+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:09:55.578210+00:00", "trade", 5.285, 18.0]
["2026-09-04T18:09:55.578251+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:09:55.578285+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:09:55.578325+00:00", "trade", 5.285, 18.0]
["2026-09-04T18:09:55.579508+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:09:55.582277+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:09:55.624790+00:00", "trade", 5.285, 161.0]
["2026-09-04T18:09:55.625287+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:09:55.625352+00:00", "trade", 5.285, 90.0]
["2026-09-04T18:09:55.625630+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:55.626060+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:55.626154+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:09:55.626516+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:55.677900+00:00", "trade", 5.285, 20.0]
["2026-09-04T18:09:56.148892+00:00", "trade", 5.285, 29.0]
["2026-09-04T18:09:56.821876+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:56.926526+00:00", "trade", 5.2826, 34.0]
["2026-09-04T18:09:56.928588+00:00", "trade", 5.2826, 7.0]
["2026-09-04T18:09:59.910705+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:09:59.912614+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:09:59.912724+00:00", "trade", 5.29, 198.0]
["2026-09-04T18:09:59.912787+00:00", "trade", 5.2899, 150.0]
["2026-09-04T18:09:59.913141+00:00", "trade", 5.2899, 198.0]
["2026-09-04T18:09:59.913348+00:00", "trade", 5.29, 3.0]
["2026-09-04T18:09:59.913349+00:00", "trade", 5.29, 4.0]
["2026-09-04T18:09:59.913352+00:00", "trade", 5.29, 6.0]
["2026-09-04T18:09:59.913497+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.913505+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913721+00:00", "trade", 5.29, 300.0]
["2026-09-04T18:09:59.913722+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913723+00:00", "trade", 5.29, 700.0]
["2026-09-04T18:09:59.913724+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913726+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913728+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:09:59.913730+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913730+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913735+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:09:59.913735+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:09:59.913736+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913736+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913737+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913742+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:09:59.913742+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913744+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:09:59.913744+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:09:59.913749+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913756+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913767+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913768+00:00", "trade", 5.29, 6.0]
["2026-09-04T18:09:59.913769+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:09:59.913770+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913772+00:00", "trade", 5.29, 99.0]
["2026-09-04T18:09:59.913773+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913776+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:09:59.913776+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.913776+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913777+00:00", "trade", 5.29, 99.0]
["2026-09-04T18:09:59.913780+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:09:59.913782+00:00", "trade", 5.29, 269.0]
["2026-09-04T18:09:59.913783+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913788+00:00", "trade", 5.29, 19.0]
["2026-09-04T18:09:59.913818+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913821+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913827+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913835+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913841+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913847+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.913848+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913855+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913862+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913876+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913882+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913883+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913888+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913895+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.913991+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.914005+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.914016+00:00", "trade", 5.29, 7.0]
["2026-09-04T18:09:59.914050+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.914077+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.914084+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.914099+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.914102+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:09:59.914115+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:09:59.914125+00:00", "trade", 5.29, 37.0]
["2026-09-04T18:09:59.914130+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:09:59.914135+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.914140+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:09:59.914141+00:00", "trade", 5.29, 282.0]
["2026-09-04T18:09:59.914145+00:00", "trade", 5.29, 30.0]
["2026-09-04T18:09:59.914164+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:09:59.914166+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:09:59.914166+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:09:59.914166+00:00", "trade", 5.29, 72.0]
["2026-09-04T18:09:59.914171+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:09:59.914172+00:00", "quote", 5.28, 5.3]
["2026-09-04T18:09:59.914174+00:00", "trade", 5.29, 75.0]
["2026-09-04T18:09:59.914174+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.914174+00:00", "trade", 5.29, 78.0]
["2026-09-04T18:09:59.914177+00:00", "trade", 5.29, 81.0]
["2026-09-04T18:09:59.914182+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.914193+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914200+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914208+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914216+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914223+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914229+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914231+00:00", "trade", 5.2899, 6.0]
["2026-09-04T18:09:59.914236+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914243+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914244+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:09:59.914250+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914256+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914263+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914270+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914351+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914376+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914448+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914456+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914585+00:00", "trade", 5.2899, 269.0]
["2026-09-04T18:09:59.914648+00:00", "trade", 5.2899, 19.0]
["2026-09-04T18:09:59.914657+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914681+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914683+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914775+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914797+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914808+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914866+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.914939+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.914965+00:00", "trade", 5.2899, 300.0]
["2026-09-04T18:09:59.915198+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.915292+00:00", "trade", 5.2899, 700.0]
["2026-09-04T18:09:59.915318+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.915348+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.915645+00:00", "trade", 5.2899, 200.0]
["2026-09-04T18:09:59.915672+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.915676+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.915718+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.915999+00:00", "trade", 5.2899, 12.0]
["2026-09-04T18:09:59.916354+00:00", "trade", 5.2899, 12.0]
["2026-09-04T18:09:59.916380+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.916408+00:00", "trade", 5.2899, 9.0]
["2026-09-04T18:09:59.916433+00:00", "trade", 5.2899, 282.0]
["2026-09-04T18:09:59.916706+00:00", "trade", 5.2899, 1.0]
["2026-09-04T18:09:59.917061+00:00", "trade", 5.2899, 1.0]
["2026-09-04T18:09:59.917086+00:00", "trade", 5.2899, 2.0]
["2026-09-04T18:09:59.917414+00:00", "trade", 5.2899, 72.0]
["2026-09-04T18:09:59.917440+00:00", "trade", 5.2899, 1.0]
["2026-09-04T18:09:59.917466+00:00", "trade", 5.2899, 75.0]
["2026-09-04T18:09:59.917492+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.917769+00:00", "trade", 5.2899, 78.0]
["2026-09-04T18:09:59.917795+00:00", "trade", 5.2899, 81.0]
["2026-09-04T18:09:59.918123+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.918151+00:00", "trade", 5.2899, 24.0]
["2026-09-04T18:09:59.918477+00:00", "trade", 5.2899, 37.0]
["2026-09-04T18:09:59.918502+00:00", "trade", 5.2899, 24.0]
["2026-09-04T18:09:59.918830+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.918855+00:00", "trade", 5.2899, 30.0]
["2026-09-04T18:09:59.918880+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.919185+00:00", "trade", 5.2899, 200.0]
["2026-09-04T18:09:59.919210+00:00", "trade", 5.2899, 200.0]
["2026-09-04T18:09:59.919537+00:00", "trade", 5.2899, 200.0]
["2026-09-04T18:09:59.919563+00:00", "trade", 5.2899, 1.0]
["2026-09-04T18:09:59.919889+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.919915+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:09:59.919959+00:00", "trade", 5.3, 10416.0]
["2026-09-04T18:09:59.929413+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:09:59.936218+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:09:59.936243+00:00", "trade", 5.295, 9.0]
["2026-09-04T18:09:59.936561+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.937010+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:09:59.966800+00:00", "trade", 5.295, 300.0]
["2026-09-04T18:09:59.978136+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:10:02.299432+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:02.804406+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:02.804886+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:04.182257+00:00", "trade", 5.295, 10.0]
["2026-09-04T18:10:04.182315+00:00", "trade", 5.295, 15.0]
["2026-09-04T18:10:10.183000+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:10:10.184383+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:10.184836+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:12.278227+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:13.305141+00:00", "trade", 5.2891, 100.0]
["2026-09-04T18:10:14.799326+00:00", "trade", 5.295, 10.0]
["2026-09-04T18:10:17.007621+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:17.008094+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:24.862320+00:00", "trade", 5.295, 10.0]
["2026-09-04T18:10:28.540626+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:10:28.540684+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:10:28.540687+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:10:28.540748+00:00", "trade", 5.295, 200.0]
["2026-09-04T18:10:28.540941+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:10:28.540948+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:10:28.541106+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:28.541379+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:28.541409+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:28.542309+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:28.650225+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:39.174457+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:39.706155+00:00", "trade", 5.2937, 4.0]
["2026-09-04T18:10:39.706976+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:39.803590+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:42.176482+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:46.424937+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:47.218341+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:10:49.546093+00:00", "trade", 5.2947, 1.0]
["2026-09-04T18:10:50.177131+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:50.255289+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:51.017406+00:00", "trade", 5.295, 3.0]
["2026-09-04T18:10:51.017594+00:00", "trade", 5.295, 27.0]
["2026-09-04T18:10:51.017914+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:55.471204+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:57.035047+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:57.035526+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:10:57.545101+00:00", "trade", 5.295, 17.0]
["2026-09-04T18:10:58.306542+00:00", "trade", 5.295, 18.0]
["2026-09-04T18:10:58.310687+00:00", "trade", 5.295, 17.0]
["2026-09-04T18:10:58.312769+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:10:58.987356+00:00", "trade", 5.295, 37.0]
["2026-09-04T18:11:02.955132+00:00", "trade", 5.2942, 1.0]
["2026-09-04T18:11:14.785217+00:00", "trade", 5.2938, 4.0]
["2026-09-04T18:11:14.785955+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:11:17.364336+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:17.471170+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:19.653101+00:00", "trade", 5.2889, 100.0]
["2026-09-04T18:11:21.166405+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:21.734422+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:11:24.522489+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:24.522902+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:24.647993+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:24.966231+00:00", "trade", 5.2943, 4.0]
["2026-09-04T18:11:30.210125+00:00", "trade", 5.295, 200.0]
["2026-09-04T18:11:34.532931+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:11:37.521890+00:00", "trade", 5.295, 200.0]
["2026-09-04T18:11:37.610388+00:00", "trade", 5.289, 100.0]
["2026-09-04T18:11:37.656239+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:39.159508+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:40.029569+00:00", "trade", 5.2947, 2.0]
["2026-09-04T18:11:40.729408+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:40.729430+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:40.832714+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:44.503387+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:11:45.282960+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:48.280398+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:48.280705+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:11:48.281185+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:48.386824+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:49.280970+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:49.281724+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:49.281735+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:49.282182+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:11:50.104419+00:00", "trade", 5.295, 3.0]
["2026-09-04T18:11:55.797583+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:11:55.982770+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:11:59.951580+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:12:05.904686+00:00", "trade", 5.295, 30.0]
["2026-09-04T18:12:05.909716+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:12:09.985636+00:00", "trade", 5.295, 3.0]
["2026-09-04T18:12:11.479607+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:12:11.849547+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:13.495348+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:12:15.904559+00:00", "trade", 5.295, 19.0]
["2026-09-04T18:12:15.905292+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:12:15.910741+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:12:20.265687+00:00", "trade", 5.2889, 55.0]
["2026-09-04T18:12:22.636204+00:00", "trade", 5.2999, 5.0]
["2026-09-04T18:12:24.616867+00:00", "trade", 5.295, 120.0]
["2026-09-04T18:12:24.935742+00:00", "trade", 5.295, 130.0]
["2026-09-04T18:12:27.271414+00:00", "trade", 5.295, 14.0]
["2026-09-04T18:12:28.457345+00:00", "trade", 5.289, 9.0]
["2026-09-04T18:12:29.905253+00:00", "trade", 5.2946, 1.0]
["2026-09-04T18:12:43.710448+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:43.714509+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:12:43.715294+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:43.715749+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:43.715811+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.018374+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.018832+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.019056+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.019270+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.019278+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.019288+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.019905+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.030979+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:47.033504+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:48.903442+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:12:50.453506+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:51.966743+00:00", "trade", 5.3, 2.0]
["2026-09-04T18:12:52.313317+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:54.237704+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:12:54.728413+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:02.026735+00:00", "trade", 5.2938, 37.0]
["2026-09-04T18:13:02.092329+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:13:02.092552+00:00", "trade", 5.295, 198.0]
["2026-09-04T18:13:02.469431+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:09.852924+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:13:12.865857+00:00", "trade", 5.2945, 30.0]
["2026-09-04T18:13:12.870064+00:00", "trade", 5.2945, 3.0]
["2026-09-04T18:13:14.671389+00:00", "trade", 5.295, 120.0]
["2026-09-04T18:13:14.907322+00:00", "trade", 5.295, 130.0]
["2026-09-04T18:13:16.402356+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:13:23.632249+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:25.565190+00:00", "trade", 5.2947, 2.0]
["2026-09-04T18:13:26.179014+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:26.906173+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:26.906280+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:26.906670+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:28.295150+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:13:28.629326+00:00", "trade", 5.2949, 20.0]
["2026-09-04T18:13:30.219634+00:00", "trade", 5.2947, 2.0]
["2026-09-04T18:13:35.940101+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:35.940221+00:00", "trade", 5.295, 32.0]
["2026-09-04T18:13:45.283305+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:48.124192+00:00", "trade", 5.2892, 1.0]
["2026-09-04T18:13:48.124911+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:13:48.125048+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:48.125110+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:49.199916+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:13:50.419872+00:00", "trade", 5.294, 100.0]
["2026-09-04T18:13:52.481541+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:13:52.487267+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:52.487285+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:13:52.487289+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:52.487735+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:52.487820+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:52.500834+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:52.576551+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:53.736610+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:13:55.890399+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:58.037603+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:13:58.084215+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:01.448902+00:00", "trade", 5.2942, 200.0]
["2026-09-04T18:14:01.797622+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:14:02.049227+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:02.049635+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:02.053183+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:02.073696+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:02.284035+00:00", "trade", 5.2893, 20.0]
["2026-09-04T18:14:03.415607+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:03.527887+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:06.365948+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:12.028601+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:14:12.029048+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:14:12.754150+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:12.754591+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:15.710574+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:15.828351+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:16.545835+00:00", "trade", 5.2893, 20.0]
["2026-09-04T18:14:18.108801+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:18.446611+00:00", "trade", 5.2893, 16.0]
["2026-09-04T18:14:19.500229+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:19.585795+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:22.983186+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:23.390196+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:23.390234+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:14:23.390235+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:23.390555+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:23.390709+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:23.394414+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:14:23.490846+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:25.942570+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:26.164707+00:00", "trade", 5.2927, 37.0]
["2026-09-04T18:14:26.543683+00:00", "trade", 5.2988, 5.0]
["2026-09-04T18:14:27.916332+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:28.049199+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:30.082009+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:30.955033+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:30.959260+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:30.959282+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:14:31.145348+00:00", "trade", 5.2926, 19.0]
["2026-09-04T18:14:32.585200+00:00", "trade", 5.2893, 33.0]
["2026-09-04T18:14:33.030514+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:33.030780+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:33.030817+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:33.030820+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:14:33.030888+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:14:33.030919+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:33.031317+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:33.031383+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:33.104029+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:38.232996+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:38.233002+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:39.191186+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:39.281459+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:14:39.425985+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:39.426023+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:14:39.426026+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:39.426509+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:39.426971+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:39.553570+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:42.884966+00:00", "trade", 5.2893, 100.0]
["2026-09-04T18:14:45.083725+00:00", "trade", 5.295, 5.0]
["2026-09-04T18:14:45.083782+00:00", "trade", 5.295, 45.0]
["2026-09-04T18:14:46.791919+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.791920+00:00", "trade", 5.29, 700.0]
["2026-09-04T18:14:46.791921+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:14:46.791922+00:00", "trade", 5.29, 79.0]
["2026-09-04T18:14:46.791924+00:00", "trade", 5.29, 274.0]
["2026-09-04T18:14:46.791933+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.791940+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.791943+00:00", "trade", 5.29, 226.0]
["2026-09-04T18:14:46.791944+00:00", "trade", 5.29, 129.0]
["2026-09-04T18:14:46.791946+00:00", "trade", 5.29, 27.0]
["2026-09-04T18:14:46.791982+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.791989+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.791996+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792003+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792009+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792016+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792022+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792035+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792041+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792048+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792055+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792182+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792188+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792195+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792219+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:14:46.792224+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:14:46.792230+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792327+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792406+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:14:46.792413+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792420+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792427+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792441+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792447+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792453+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792459+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792466+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792472+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792479+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792485+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792492+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792505+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:14:46.792511+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:14:46.792512+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792514+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:14:46.792519+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792533+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792540+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792546+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792548+00:00", "trade", 5.295, 5.0]
["2026-09-04T18:14:46.792553+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792560+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792566+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792628+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792671+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792696+00:00", "trade", 5.29, 21.0]
["2026-09-04T18:14:46.792771+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792789+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792828+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792978+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.792992+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.793007+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.793139+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:14:46.793169+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:14:46.793176+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.793356+00:00", "trade", 5.285, 13.0]
["2026-09-04T18:14:46.793456+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.793929+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:14:46.794129+00:00", "trade", 5.285, 80.0]
["2026-09-04T18:14:46.794183+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.794208+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.794712+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.794752+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.795424+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.796975+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.800706+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:14:46.801448+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:14:46.801659+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:14:46.801787+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.801811+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.803860+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.826678+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.840965+00:00", "trade", 5.29, 64.0]
["2026-09-04T18:14:46.841081+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.860478+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.892022+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.971259+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.971285+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.971344+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:46.971813+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.285087+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.285580+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.352373+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.354865+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.355332+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.411337+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.522431+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.522526+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.553553+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:47.972498+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:48.554408+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:48.555144+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:48.555151+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:48.569370+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:48.570103+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:48.570559+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.419661+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.419670+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.420114+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.420158+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.420164+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.431268+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.504476+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.555691+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.556158+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.592916+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.593672+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.594267+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.594700+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.594952+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:49.691289+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:50.028441+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:50.340159+00:00", "trade", 5.29, 240.0]
["2026-09-04T18:14:51.940318+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:51.942185+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:51.942603+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:54.761593+00:00", "trade", 5.285, 1800.0]
["2026-09-04T18:14:55.470219+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:55.718684+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:55.719913+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:55.719920+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:55.719944+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:55.870925+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:55.871333+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:56.750415+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:56.751202+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:56.763475+00:00", "trade", 5.285, 57.0]
["2026-09-04T18:14:56.764372+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:14:58.977431+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:00.042702+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:00.042727+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:00.124433+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:00.324157+00:00", "trade", 5.2898, 4.0]
["2026-09-04T18:15:04.605448+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:15:05.830134+00:00", "trade", 5.285, 7.0]
["2026-09-04T18:15:06.452668+00:00", "trade", 5.285, 29.0]
["2026-09-04T18:15:06.852320+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:06.961157+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:09.868071+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:15:09.873153+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:15:09.906364+00:00", "trade", 5.285, 46.0]
["2026-09-04T18:15:09.962321+00:00", "trade", 5.285, 967.0]
["2026-09-04T18:15:10.243666+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:10.646268+00:00", "trade", 5.2891, 34.0]
["2026-09-04T18:15:10.650437+00:00", "trade", 5.2891, 10.0]
["2026-09-04T18:15:10.653251+00:00", "trade", 5.2891, 1.0]
["2026-09-04T18:15:11.602763+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:11.744419+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:12.566189+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:15:12.595449+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:13.077581+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:16.064417+00:00", "trade", 5.2917, 35.0]
["2026-09-04T18:15:16.484510+00:00", "trade", 5.2917, 38.0]
["2026-09-04T18:15:16.590060+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:15:17.585083+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:17.715638+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:18.067513+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:18.706010+00:00", "trade", 5.2899, 20.0]
["2026-09-04T18:15:24.192446+00:00", "trade", 5.2878, 1.0]
["2026-09-04T18:15:29.365767+00:00", "trade", 5.2873, 11.0]
["2026-09-04T18:15:34.671062+00:00", "trade", 5.285, 200.0]
["2026-09-04T18:15:35.427837+00:00", "trade", 5.285, 108.0]
["2026-09-04T18:15:38.413288+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:39.123358+00:00", "trade", 5.2895, 20.0]
["2026-09-04T18:15:41.093763+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:15:48.496296+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:16:17.057087+00:00", "trade", 5.2923, 30.0]
["2026-09-04T18:16:17.058087+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:16:17.058402+00:00", "trade", 5.285, 200.0]
["2026-09-04T18:16:17.058727+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:16:25.214877+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:16:25.290198+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:16:26.037937+00:00", "trade", 5.2801, 730.0]
["2026-09-04T18:16:26.267263+00:00", "trade", 5.292, 55.0]
["2026-09-04T18:16:28.966023+00:00", "trade", 5.292, 14.0]
["2026-09-04T18:16:29.860084+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:16:31.337274+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:16:36.426141+00:00", "trade", 5.2922, 15.0]
["2026-09-04T18:16:38.584441+00:00", "trade", 5.2922, 16.0]
["2026-09-04T18:16:45.885695+00:00", "trade", 5.2922, 100.0]
["2026-09-04T18:16:50.883318+00:00", "trade", 5.2815, 72.0]
["2026-09-04T18:16:50.903936+00:00", "trade", 5.2815, 1.0]
["2026-09-04T18:16:54.494331+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:16:56.286113+00:00", "trade", 5.2922, 36.0]
["2026-09-04T18:16:57.515659+00:00", "trade", 5.2922, 43.0]
["2026-09-04T18:17:00.226942+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:00.271779+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:17:00.301203+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:01.095160+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:17:01.095536+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:17:01.095894+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:01.759347+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:17:11.343419+00:00", "trade", 5.2921, 23.0]
["2026-09-04T18:17:16.074223+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:16.078511+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:16.078845+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:17:16.078888+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:16.078916+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:17:16.079272+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:16.079654+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:16.564883+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:24.196085+00:00", "trade", 5.2845, 2.0]
["2026-09-04T18:17:27.521733+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:17:35.226574+00:00", "trade", 5.2844, 22.0]
["2026-09-04T18:17:36.324492+00:00", "trade", 5.287, 4000.0]
["2026-09-04T18:17:36.566031+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:36.566945+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:37.156156+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:38.325499+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:17:38.325507+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:17:38.329165+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:17:38.329186+00:00", "trade", 5.285, 192.0]
["2026-09-04T18:17:42.190529+00:00", "trade", 5.287, 13.0]
["2026-09-04T18:17:42.300624+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:42.330125+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:17:42.461360+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:42.536628+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:42.720009+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:17:47.087863+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:48.052465+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:55.057462+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:55.197347+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:17:55.365505+00:00", "trade", 5.2868, 1.0]
["2026-09-04T18:17:58.236717+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:17:58.845487+00:00", "trade", 5.285, 35.0]
["2026-09-04T18:17:59.128956+00:00", "trade", 5.285, 15.0]
["2026-09-04T18:18:07.026328+00:00", "trade", 5.2915, 23.0]
["2026-09-04T18:18:07.027133+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:08.120283+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:14.021287+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:14.107465+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:14.107911+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:16.724279+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:16.813162+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:20.469782+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:18:20.470199+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228386+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:18:22.228408+00:00", "trade", 5.29, 62.0]
["2026-09-04T18:18:22.228408+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228409+00:00", "trade", 5.29, 140.0]
["2026-09-04T18:18:22.228411+00:00", "trade", 5.29, 600.0]
["2026-09-04T18:18:22.228412+00:00", "trade", 5.29, 30.0]
["2026-09-04T18:18:22.228415+00:00", "trade", 5.29, 45.0]
["2026-09-04T18:18:22.228416+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228419+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228419+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228419+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228422+00:00", "trade", 5.29, 90.0]
["2026-09-04T18:18:22.228422+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228425+00:00", "trade", 5.29, 280.0]
["2026-09-04T18:18:22.228427+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228429+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228430+00:00", "trade", 5.29, 74.0]
["2026-09-04T18:18:22.228430+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228432+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228433+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:18:22.228437+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228439+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:18:22.228442+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228444+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228445+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228447+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228448+00:00", "trade", 5.29, 700.0]
["2026-09-04T18:18:22.228448+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228452+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228452+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228455+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228455+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228456+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228465+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228471+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228478+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228492+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228570+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228576+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228609+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228616+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228629+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228636+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228642+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228649+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228656+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228662+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228670+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228677+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228683+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228684+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228685+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:18:22.228688+00:00", "trade", 5.29, 10.0]
["2026-09-04T18:18:22.228689+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:18:22.228690+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228693+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:18:22.228696+00:00", "trade", 5.29, 72.0]
["2026-09-04T18:18:22.228697+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228700+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.228705+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:18:22.228723+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228912+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228917+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228923+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228934+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228941+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:18:22.228955+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.228975+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.228981+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.228988+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.228995+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.229003+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.229005+00:00", "trade", 5.29, 140.0]
["2026-09-04T18:18:22.229007+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:18:22.229007+00:00", "trade", 5.29, 300.0]
["2026-09-04T18:18:22.229009+00:00", "trade", 5.29, 149.0]
["2026-09-04T18:18:22.229009+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.229011+00:00", "trade", 5.29, 10.0]
["2026-09-04T18:18:22.229013+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229014+00:00", "trade", 5.29, 71.0]
["2026-09-04T18:18:22.229016+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.229016+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.229016+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229022+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229028+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229035+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229049+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229055+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229062+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229064+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.229065+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.229068+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.229167+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:18:22.229255+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:18:22.229294+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229333+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229353+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229456+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229613+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229694+00:00", "trade", 5.295, 25.0]
["2026-09-04T18:18:22.229717+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229747+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.229784+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.230129+00:00", "trade", 5.295, 36.0]
["2026-09-04T18:18:22.230694+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.231559+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.232004+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.234164+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:18:22.234335+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:18:22.235192+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.242034+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.242058+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.242707+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.242761+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.249329+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.249890+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:18:22.249961+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:18:22.252117+00:00", "trade", 5.29, 198.0]
["2026-09-04T18:18:22.259592+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.259598+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.302707+00:00", "trade", 5.295, 7.0]
["2026-09-04T18:18:22.431608+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.431633+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.450468+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:22.450494+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:23.159867+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:23.229575+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:18:23.230843+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:18:26.184876+00:00", "trade", 5.288, 12.0]
["2026-09-04T18:18:26.993528+00:00", "trade", 5.2881, 35.0]
["2026-09-04T18:18:27.784743+00:00", "trade", 5.2886, 2.0]
["2026-09-04T18:18:32.591233+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:32.591259+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:32.592968+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:35.689443+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:35.689468+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:36.306850+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:41.602012+00:00", "trade", 5.29, 8.0]
["2026-09-04T18:18:41.602421+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:41.605386+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:41.728929+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:41.728991+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:42.226293+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:42.690348+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:42.690376+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:42.792056+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:42.795577+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:49.534753+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:49.539210+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:18:50.720077+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:50.720103+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:50.826207+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:52.236860+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:18:52.245300+00:00", "trade", 5.2914, 100.0]
["2026-09-04T18:18:55.611039+00:00", "trade", 5.2914, 18.0]
["2026-09-04T18:19:02.420800+00:00", "trade", 5.2878, 200.0]
["2026-09-04T18:19:03.602493+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:19:04.369492+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:19:04.369551+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:19:04.426648+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:04.474241+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:04.474268+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:04.477228+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:04.477256+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:19:04.692020+00:00", "trade", 5.295, 5.0]
["2026-09-04T18:19:06.010405+00:00", "trade", 5.2915, 28.0]
["2026-09-04T18:19:06.510568+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:07.465667+00:00", "trade", 5.2915, 11.0]
["2026-09-04T18:19:08.918938+00:00", "trade", 5.3, 6.0]
["2026-09-04T18:19:08.918957+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:08.919153+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:08.919155+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:08.919155+00:00", "trade", 5.3, 3.0]
["2026-09-04T18:19:08.920054+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:11.170527+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:19:16.079888+00:00", "trade", 5.2887, 2.0]
["2026-09-04T18:19:18.120532+00:00", "trade", 5.2901, 1.0]
["2026-09-04T18:19:19.643120+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:19:19.643321+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:19:19.649111+00:00", "trade", 5.295, 198.0]
["2026-09-04T18:19:19.657722+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658318+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658320+00:00", "trade", 5.3, 26.0]
["2026-09-04T18:19:19.658321+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658322+00:00", "trade", 5.3, 10.0]
["2026-09-04T18:19:19.658324+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658326+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658327+00:00", "trade", 5.3, 140.0]
["2026-09-04T18:19:19.658331+00:00", "trade", 5.3, 37.0]
["2026-09-04T18:19:19.658331+00:00", "trade", 5.3, 400.0]
["2026-09-04T18:19:19.658331+00:00", "trade", 5.3, 1000.0]
["2026-09-04T18:19:19.658333+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658334+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658346+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658353+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658366+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658373+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658381+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658382+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658386+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658386+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658389+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:19.658389+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:19.658394+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:19.658394+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:19.658396+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658396+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658407+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658413+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658419+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:19:19.658424+00:00", "trade", 5.3, 4.0]
["2026-09-04T18:19:19.658424+00:00", "trade", 5.3, 20.0]
["2026-09-04T18:19:19.658426+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658432+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658441+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658447+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658467+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658474+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658481+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658490+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658498+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658512+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658519+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658595+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658606+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:19:19.658618+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658660+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658666+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.658670+00:00", "trade", 5.3, 3.0]
["2026-09-04T18:19:19.658674+00:00", "trade", 5.3, 88.0]
["2026-09-04T18:19:19.658675+00:00", "trade", 5.3, 47.0]
["2026-09-04T18:19:19.658698+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658700+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:19:19.658720+00:00", "trade", 5.3, 140.0]
["2026-09-04T18:19:19.658722+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:19:19.658722+00:00", "trade", 5.3, 105.0]
["2026-09-04T18:19:19.658736+00:00", "trade", 5.3, 20.0]
["2026-09-04T18:19:19.658736+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:19.658736+00:00", "trade", 5.3, 60.0]
["2026-09-04T18:19:19.658738+00:00", "trade", 5.3, 38.0]
["2026-09-04T18:19:19.658745+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:19:19.658745+00:00", "trade", 5.3, 72.0]
["2026-09-04T18:19:19.658745+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:19:19.658751+00:00", "quote", 5.29, 5.31]
["2026-09-04T18:19:19.658763+00:00", "quote", 5.29, 5.31]
["2026-09-04T18:19:19.658769+00:00", "quote", 5.29, 5.31]
["2026-09-04T18:19:19.658782+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.658793+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.658803+00:00", "trade", 5.3, 6.0]
["2026-09-04T18:19:19.658824+00:00", "trade", 5.3, 24.0]
["2026-09-04T18:19:19.658863+00:00", "trade", 5.2999, 200.0]
["2026-09-04T18:19:19.658907+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.658982+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.658989+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659002+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659014+00:00", "trade", 5.3, 3.0]
["2026-09-04T18:19:19.659056+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659098+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659126+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659152+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659193+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659224+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659234+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:19:19.659264+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659271+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659359+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659399+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659453+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.659564+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.660296+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:19:19.660619+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.661201+00:00", "trade", 5.31, 125.0]
["2026-09-04T18:19:19.661240+00:00", "trade", 5.31, 1100.0]
["2026-09-04T18:19:19.661311+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.661317+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.661349+00:00", "trade", 5.3, 32.0]
["2026-09-04T18:19:19.661500+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.661572+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.661624+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.661668+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.661680+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.661694+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:19:19.661713+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.661806+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.661850+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:19:19.661856+00:00", "trade", 5.31, 2.0]
["2026-09-04T18:19:19.661876+00:00", "trade", 5.2999, 32.0]
["2026-09-04T18:19:19.661893+00:00", "trade", 5.305, 98.0]
["2026-09-04T18:19:19.661914+00:00", "trade", 5.31, 2.0]
["2026-09-04T18:19:19.661950+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.661959+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.662022+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:19:19.662022+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662046+00:00", "trade", 5.305, 98.0]
["2026-09-04T18:19:19.662060+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:19:19.662063+00:00", "trade", 5.31, 2.0]
["2026-09-04T18:19:19.662101+00:00", "trade", 5.31, 75.0]
["2026-09-04T18:19:19.662117+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:19:19.662154+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:19:19.662276+00:00", "trade", 5.305, 98.0]
["2026-09-04T18:19:19.662279+00:00", "trade", 5.31, 5.0]
["2026-09-04T18:19:19.662281+00:00", "trade", 5.31, 5.0]
["2026-09-04T18:19:19.662289+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662302+00:00", "trade", 5.305, 98.0]
["2026-09-04T18:19:19.662311+00:00", "trade", 5.31, 2.0]
["2026-09-04T18:19:19.662357+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:19:19.662387+00:00", "trade", 5.31, 40.0]
["2026-09-04T18:19:19.662387+00:00", "trade", 5.31, 20.0]
["2026-09-04T18:19:19.662389+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662424+00:00", "trade", 5.305, 98.0]
["2026-09-04T18:19:19.662459+00:00", "trade", 5.31, 2.0]
["2026-09-04T18:19:19.662502+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:19:19.662547+00:00", "trade", 5.305, 98.0]
["2026-09-04T18:19:19.662573+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662575+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662623+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:19.662636+00:00", "trade", 5.31, 80.0]
["2026-09-04T18:19:19.662638+00:00", "trade", 5.31, 98.0]
["2026-09-04T18:19:19.662688+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662710+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662790+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.662809+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.663002+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.663024+00:00", "trade", 5.31, 90.0]
["2026-09-04T18:19:19.663031+00:00", "trade", 5.31, 75.0]
["2026-09-04T18:19:19.663042+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.663206+00:00", "trade", 5.31, 40.0]
["2026-09-04T18:19:19.663453+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.663500+00:00", "trade", 5.31, 13230.0]
["2026-09-04T18:19:19.664242+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.666168+00:00", "trade", 5.3, 11.0]
["2026-09-04T18:19:19.671689+00:00", "trade", 5.31, 1.0]
["2026-09-04T18:19:19.678420+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.679077+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.690386+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.804910+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:19.880456+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:20.417438+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:20.425323+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:20.426052+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:21.534862+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:21.569209+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.188018+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.407931+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.697398+00:00", "trade", 5.31, 1.0]
["2026-09-04T18:19:22.697866+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.697874+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.698189+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.698322+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.698649+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:22.825132+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:27.080749+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:27.081126+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:28.482583+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:30.265655+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:30.267686+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:32.502574+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:19:36.546142+00:00", "trade", 5.3012, 22.0]
["2026-09-04T18:19:39.401205+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:19:39.689802+00:00", "trade", 5.3074, 1.0]
["2026-09-04T18:19:40.335970+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:40.851472+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:40.871180+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:40.956320+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:41.065029+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:41.930598+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:41.931219+00:00", "trade", 5.305, 22.0]
["2026-09-04T18:19:42.384879+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:42.457904+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:43.430752+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:43.431430+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:43.431485+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:46.592566+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:46.715614+00:00", "trade", 5.3088, 1.0]
["2026-09-04T18:19:46.802491+00:00", "trade", 5.2984, 8.0]
["2026-09-04T18:19:48.885837+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:48.965349+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:49.315857+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:49.682401+00:00", "trade", 5.3048, 16.0]
["2026-09-04T18:19:49.814280+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:49.814901+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:49.814941+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:49.818079+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:49.818103+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:49.818717+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:50.413256+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:19:52.449441+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:52.450037+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:19:56.647002+00:00", "trade", 5.2971, 19.0]
["2026-09-04T18:20:00.135897+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:00.150925+00:00", "trade", 5.305, 5.0]
["2026-09-04T18:20:00.207925+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:00.308226+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:01.170780+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:01.171500+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:01.299855+00:00", "trade", 5.305, 20.0]
["2026-09-04T18:20:05.038633+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:05.039360+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:06.539006+00:00", "trade", 5.305, 10.0]
["2026-09-04T18:20:19.684396+00:00", "trade", 5.305, 6.0]
["2026-09-04T18:20:22.429562+00:00", "trade", 5.305, 3.0]
["2026-09-04T18:20:28.134225+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:20:36.087913+00:00", "trade", 5.2982, 16.0]
["2026-09-04T18:20:36.702019+00:00", "trade", 5.2982, 40.0]
["2026-09-04T18:20:37.961734+00:00", "trade", 5.2982, 100.0]
["2026-09-04T18:20:41.676147+00:00", "trade", 5.2982, 10.0]
["2026-09-04T18:20:44.430990+00:00", "trade", 5.3009, 6.0]
["2026-09-04T18:20:49.686400+00:00", "trade", 5.3028, 1.0]
["2026-09-04T18:20:50.731808+00:00", "trade", 5.2982, 100.0]
["2026-09-04T18:20:56.176795+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:20:56.384220+00:00", "trade", 5.3073, 4.0]
["2026-09-04T18:21:06.700855+00:00", "trade", 5.3074, 2.0]
["2026-09-04T18:21:10.576745+00:00", "trade", 5.3, 2.0]
["2026-09-04T18:21:10.577222+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:21:10.577231+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:21:10.577301+00:00", "trade", 5.305, 5.0]
["2026-09-04T18:21:10.577681+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:21:13.286935+00:00", "trade", 5.305, 26.0]
["2026-09-04T18:21:13.288084+00:00", "trade", 5.305, 25.0]
["2026-09-04T18:21:13.288774+00:00", "trade", 5.305, 10.0]
["2026-09-04T18:21:15.547485+00:00", "trade", 5.2982, 11.0]
["2026-09-04T18:21:18.306036+00:00", "trade", 5.2982, 11.0]
["2026-09-04T18:21:18.545193+00:00", "trade", 5.2982, 100.0]
["2026-09-04T18:21:19.119906+00:00", "trade", 5.305, 47.0]
["2026-09-04T18:21:19.688400+00:00", "trade", 5.305, 6.0]
["2026-09-04T18:21:22.521772+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:21:35.656592+00:00", "trade", 5.305, 5.0]
["2026-09-04T18:21:46.425462+00:00", "trade", 5.304, 1.0]
["2026-09-04T18:21:51.268092+00:00", "trade", 5.2982, 20.0]
["2026-09-04T18:21:51.268798+00:00", "trade", 5.3, 2.0]
["2026-09-04T18:22:00.274331+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:00.274697+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:00.274782+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:01.181749+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:08.565986+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:22:10.354707+00:00", "trade", 5.3032, 2.0]
["2026-09-04T18:22:10.355316+00:00", "trade", 5.3037, 1.0]
["2026-09-04T18:22:10.744682+00:00", "trade", 5.3099, 98.0]
["2026-09-04T18:22:13.153049+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:22:14.058237+00:00", "trade", 5.305, 6.0]
["2026-09-04T18:22:14.066097+00:00", "trade", 5.3059, 1.0]
["2026-09-04T18:22:19.972840+00:00", "trade", 5.31, 165.0]
["2026-09-04T18:22:21.113515+00:00", "trade", 5.305, 9.0]
["2026-09-04T18:22:22.892923+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:24.022077+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:22:24.022343+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:24.022362+00:00", "trade", 5.3, 27.0]
["2026-09-04T18:22:24.022496+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:24.022563+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:24.022602+00:00", "trade", 5.3, 165.0]
["2026-09-04T18:22:24.022602+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:24.022737+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:22:24.022857+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:24.022960+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:22:24.023028+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:24.023228+00:00", "trade", 5.3056, 26.0]
["2026-09-04T18:22:24.124114+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:25.145238+00:00", "trade", 5.2984, 14.0]
["2026-09-04T18:22:25.305722+00:00", "trade", 5.3051, 3.0]
["2026-09-04T18:22:25.362594+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:27.547576+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:27.547583+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:27.547989+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:27.548447+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:37.966083+00:00", "trade", 5.2984, 2.0]
["2026-09-04T18:22:39.228292+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:44.553910+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:44.738590+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:22:44.739277+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:44.739739+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:47.156931+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:50.996517+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:50.996917+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:50.997379+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:22:51.798166+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:22:51.798861+00:00", "trade", 5.305, 3.0]
["2026-09-04T18:22:54.024451+00:00", "trade", 5.305, 14.0]
["2026-09-04T18:22:58.571908+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:00.498364+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:00.498382+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:23:00.498384+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:00.498506+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:00.498886+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:00.573545+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:00.964560+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:02.199724+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:02.200006+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:03.486256+00:00", "trade", 5.3042, 4.0]
["2026-09-04T18:23:04.195064+00:00", "trade", 5.3042, 2.0]
["2026-09-04T18:23:09.848243+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:09.848524+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:09.853095+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:23:09.853503+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:23:09.853559+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:09.853807+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:10.748631+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:10.749460+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:16.707685+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:19.246187+00:00", "trade", 5.2985, 100.0]
["2026-09-04T18:23:23.078396+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:23.078802+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:24.026440+00:00", "trade", 5.3002, 10.0]
["2026-09-04T18:23:25.583663+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:27.885094+00:00", "trade", 5.2985, 9.0]
["2026-09-04T18:23:32.189453+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:32.189735+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:39.099599+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:42.344792+00:00", "trade", 5.3025, 1.0]
["2026-09-04T18:23:45.203548+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:46.654825+00:00", "trade", 5.305, 10.0]
["2026-09-04T18:23:47.277743+00:00", "trade", 5.3071, 44.0]
["2026-09-04T18:23:47.278679+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:47.844235+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:23:47.844690+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:23:48.885293+00:00", "trade", 5.304, 54.0]
["2026-09-04T18:23:54.028449+00:00", "trade", 5.3053, 5.0]
["2026-09-04T18:23:58.298888+00:00", "trade", 5.3003, 6.0]
["2026-09-04T18:24:02.677184+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:03.432752+00:00", "trade", 5.3071, 87.0]
["2026-09-04T18:24:03.439362+00:00", "trade", 5.305, 5.0]
["2026-09-04T18:24:03.443153+00:00", "trade", 5.3071, 193.0]
["2026-09-04T18:24:03.445945+00:00", "trade", 5.3071, 20.0]
["2026-09-04T18:24:05.411249+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:05.411937+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:05.412002+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:05.412398+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:08.220389+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:08.224172+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:24:16.093443+00:00", "trade", 5.305, 6.0]
["2026-09-04T18:24:17.924568+00:00", "trade", 5.2986, 191.0]
["2026-09-04T18:24:17.928960+00:00", "trade", 5.2986, 3.0]
["2026-09-04T18:24:19.111152+00:00", "trade", 5.305, 12.0]
["2026-09-04T18:24:20.478677+00:00", "trade", 5.3041, 23.0]
["2026-09-04T18:24:21.634190+00:00", "trade", 5.2986, 20.0]
["2026-09-04T18:24:24.030398+00:00", "trade", 5.3061, 7.0]
["2026-09-04T18:24:27.807067+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:27.811744+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:24:32.000268+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:24:33.105970+00:00", "trade", 5.2986, 161.0]
["2026-09-04T18:24:34.685828+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:35.935300+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:38.590046+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:24:39.230347+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:39.452216+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:24:45.447190+00:00", "trade", 5.3043, 6.0]
["2026-09-04T18:24:45.447676+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:50.839311+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:52.448665+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:24:54.032395+00:00", "trade", 5.3049, 5.0]
["2026-09-04T18:24:54.032820+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:54.205943+00:00", "trade", 5.3034, 2.0]
["2026-09-04T18:24:56.553529+00:00", "trade", 5.3034, 209.0]
["2026-09-04T18:24:57.494518+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:57.495889+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:24:58.315520+00:00", "trade", 5.3051, 2.0]
["2026-09-04T18:25:02.105126+00:00", "trade", 5.3052, 23.0]
["2026-09-04T18:25:03.145290+00:00", "trade", 5.3013, 49.0]
["2026-09-04T18:25:03.147694+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:25:03.154396+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:25:10.788192+00:00", "trade", 5.305, 1.0]
["2026-09-04T18:25:12.051866+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:25:12.052330+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:25:12.052778+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:25:12.942578+00:00", "trade", 5.305, 5.0]
["2026-09-04T18:25:12.942605+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:25:15.408273+00:00", "trade", 5.3004, 52.0]
["2026-09-04T18:25:24.034392+00:00", "trade", 5.3019, 6.0]
["2026-09-04T18:25:25.221691+00:00", "trade", 5.3042, 23.0]
["2026-09-04T18:25:31.143867+00:00", "trade", 5.305, 10.0]
["2026-09-04T18:25:35.182865+00:00", "trade", 5.305, 108.0]
["2026-09-04T18:25:42.118622+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:25:46.739480+00:00", "trade", 5.3042, 1.0]
["2026-09-04T18:25:48.886962+00:00", "trade", 5.3042, 19.0]
["2026-09-04T18:25:49.124668+00:00", "trade", 5.3005, 100.0]
["2026-09-04T18:25:51.038755+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:25:57.608250+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:26:00.240267+00:00", "trade", 5.305, 3.0]
["2026-09-04T18:26:00.241179+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:00.428873+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:26:06.645670+00:00", "trade", 5.3037, 24.0]
["2026-09-04T18:26:13.290761+00:00", "trade", 5.3037, 20.0]
["2026-09-04T18:26:16.807074+00:00", "trade", 5.304, 5.0]
["2026-09-04T18:26:18.026425+00:00", "trade", 5.3088, 14.0]
["2026-09-04T18:26:18.049904+00:00", "trade", 5.3088, 1.0]
["2026-09-04T18:26:19.764443+00:00", "trade", 5.3088, 1.0]
["2026-09-04T18:26:21.396921+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:26:25.424379+00:00", "trade", 5.3007, 1.0]
["2026-09-04T18:26:27.442987+00:00", "trade", 5.3, 75.0]
["2026-09-04T18:26:27.443458+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:27.443528+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:27.444384+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:26:27.444862+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:27.445317+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:27.445349+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:31.906526+00:00", "trade", 5.3011, 109.0]
["2026-09-04T18:26:33.619097+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:33.738630+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:38.621100+00:00", "trade", 5.3033, 21.0]
["2026-09-04T18:26:40.927413+00:00", "trade", 5.305, 9.0]
["2026-09-04T18:26:42.599834+00:00", "trade", 5.3041, 10.0]
["2026-09-04T18:26:44.199253+00:00", "trade", 5.3033, 2.0]
["2026-09-04T18:26:45.632218+00:00", "trade", 5.3026, 19.0]
["2026-09-04T18:26:45.924101+00:00", "trade", 5.3, 500.0]
["2026-09-04T18:26:45.924102+00:00", "trade", 5.3, 2.0]
["2026-09-04T18:26:45.924104+00:00", "trade", 5.3, 95.0]
["2026-09-04T18:26:45.924106+00:00", "trade", 5.3, 178.0]
["2026-09-04T18:26:45.924112+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:26:45.924131+00:00", "trade", 5.3, 11.0]
["2026-09-04T18:26:45.924132+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:26:45.924135+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:26:45.924136+00:00", "trade", 5.3, 189.0]
["2026-09-04T18:26:45.924139+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:26:45.924139+00:00", "trade", 5.3, 9.0]
["2026-09-04T18:26:45.924185+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924192+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924198+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924201+00:00", "trade", 5.3, 3.0]
["2026-09-04T18:26:45.924204+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924211+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924217+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924224+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924237+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924244+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924248+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924250+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924257+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924264+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924270+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924277+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924284+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924389+00:00", "trade", 5.3, 75.0]
["2026-09-04T18:26:45.924391+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:26:45.924413+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924420+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924427+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924433+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:26:45.924435+00:00", "trade", 5.3, 24.0]
["2026-09-04T18:26:45.924450+00:00", "trade", 5.3, 2.0]
["2026-09-04T18:26:45.924455+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924462+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924468+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924475+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924481+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924488+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924495+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924501+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924508+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924515+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924519+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:26:45.924521+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924522+00:00", "trade", 5.3, 2.0]
["2026-09-04T18:26:45.924522+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:26:45.924522+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:26:45.924528+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924535+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924541+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924554+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924628+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924702+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:26:45.924870+00:00", "trade", 5.3, 53.0]
["2026-09-04T18:26:45.924900+00:00", "trade", 5.3, 189.0]
["2026-09-04T18:26:45.924916+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.924987+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.924994+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925000+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925022+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925041+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925163+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925197+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925317+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925367+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925387+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925418+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925788+00:00", "trade", 5.3, 9.0]
["2026-09-04T18:26:45.925790+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.925826+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.926717+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.926772+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.927176+00:00", "trade", 5.3, 11.0]
["2026-09-04T18:26:45.927188+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.927428+00:00", "trade", 5.295, 26.0]
["2026-09-04T18:26:45.929167+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.929181+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.929648+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.929665+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.930122+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.930141+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.930383+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.931108+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.933418+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.933443+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.934071+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.935968+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.936653+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.950443+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.950469+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.952066+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.955798+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:45.957539+00:00", "trade", 5.295, 7.0]
["2026-09-04T18:26:45.964347+00:00", "trade", 5.295, 93.0]
["2026-09-04T18:26:45.964597+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:46.266555+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:46.432768+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:46.569042+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:46.569073+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:46.582140+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:46.771844+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:46.845036+00:00", "trade", 5.301, 14.0]
["2026-09-04T18:26:46.939766+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:48.440724+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:48.441236+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:48.467100+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:48.467125+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:49.516544+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:49.516584+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:50.771760+00:00", "trade", 5.295, 29.0]
["2026-09-04T18:26:50.857186+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:50.857213+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:50.857727+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:50.946511+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:50.949566+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:26:51.191635+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:51.192420+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:26:52.654166+00:00", "trade", 5.295, 78.0]
["2026-09-04T18:26:52.893219+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.031249+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.031824+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.032264+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.041161+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.045140+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.112461+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.187288+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:00.765416+00:00", "trade", 5.3011, 50.0]
["2026-09-04T18:27:01.252806+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:03.146774+00:00", "trade", 5.3, 19.0]
["2026-09-04T18:27:03.147962+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:03.448597+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:27:05.405894+00:00", "trade", 5.3012, 12.0]
["2026-09-04T18:27:07.855607+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:07.977078+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:10.898973+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.274052+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:27:17.274729+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.274773+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.274779+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:27:17.274803+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.274814+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.275054+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.354443+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.884509+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:27:17.894888+00:00", "trade", 5.29, 36.0]
["2026-09-04T18:27:17.894919+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.895650+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.896098+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.896143+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:17.905596+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:18.041823+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:18.218036+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:27:19.203232+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:20.805437+00:00", "trade", 5.3012, 100.0]
["2026-09-04T18:27:21.846962+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:21.847245+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:22.408191+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:28.046051+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:29.439150+00:00", "trade", 5.2994, 22.0]
["2026-09-04T18:27:31.397940+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:32.047561+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:33.799632+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:27:41.000467+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:43.645558+00:00", "trade", 5.2988, 13.0]
["2026-09-04T18:27:44.507347+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:27:44.508057+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:44.508139+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:44.508573+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:45.632711+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:45.632862+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:46.844764+00:00", "trade", 5.3032, 100.0]
["2026-09-04T18:27:50.472140+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:53.702966+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:54.609843+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:54.612029+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:54.612105+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:54.672897+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:54.780673+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:55.739640+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:55.740103+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:57.612532+00:00", "trade", 5.2991, 23.0]
["2026-09-04T18:27:57.691415+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:57.692582+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:58.999136+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:27:58.999286+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:59.000331+00:00", "trade", 5.3, 26.0]
["2026-09-04T18:27:59.000409+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:59.004153+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:59.010587+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:59.010770+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:59.010789+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:59.015217+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:27:59.114725+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:27:59.275153+00:00", "trade", 5.295, 36.0]
["2026-09-04T18:28:02.484979+00:00", "trade", 5.2957, 22.0]
["2026-09-04T18:28:03.076703+00:00", "trade", 5.295, 73.0]
["2026-09-04T18:28:05.041282+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:06.185290+00:00", "trade", 5.3032, 1.0]
["2026-09-04T18:28:10.287145+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:10.533658+00:00", "trade", 5.3, 64.0]
["2026-09-04T18:28:13.365485+00:00", "trade", 5.3032, 20.0]
["2026-09-04T18:28:19.887217+00:00", "trade", 5.2988, 1.0]
["2026-09-04T18:28:21.398155+00:00", "trade", 5.2989, 19.0]
["2026-09-04T18:28:24.651884+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:24.769232+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:26.488880+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:27.086490+00:00", "trade", 5.3061, 49.0]
["2026-09-04T18:28:27.087207+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:28:28.017709+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:31.102327+00:00", "trade", 5.3061, 21.0]
["2026-09-04T18:28:33.017707+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:34.193892+00:00", "trade", 5.299, 2.0]
["2026-09-04T18:28:34.218928+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:28:35.072090+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:28:36.405274+00:00", "trade", 5.2997, 9.0]
["2026-09-04T18:28:39.450764+00:00", "trade", 5.295, 5.0]
["2026-09-04T18:28:44.493947+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:45.586447+00:00", "trade", 5.2989, 20.0]
["2026-09-04T18:28:51.366902+00:00", "trade", 5.2997, 6.0]
["2026-09-04T18:28:51.423939+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:54.634815+00:00", "trade", 5.295, 400.0]
["2026-09-04T18:28:54.635484+00:00", "trade", 5.29, 4.0]
["2026-09-04T18:28:54.635514+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:28:58.018359+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:58.018811+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:59.591381+00:00", "trade", 5.29, 5.0]
["2026-09-04T18:28:59.592134+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:59.592554+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:28:59.731022+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:04.422800+00:00", "trade", 5.2992, 200.0]
["2026-09-04T18:29:06.360967+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:09.369299+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:09.369382+00:00", "trade", 5.29, 6.0]
["2026-09-04T18:29:09.369806+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:09.606640+00:00", "trade", 5.306, 10.0]
["2026-09-04T18:29:09.606683+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:09.607453+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:09.608015+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:10.043822+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:13.489500+00:00", "trade", 5.2964, 22.0]
["2026-09-04T18:29:15.745134+00:00", "trade", 5.2989, 4.0]
["2026-09-04T18:29:18.290294+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:18.290752+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:20.053219+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:20.414586+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:29:20.417119+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:20.438144+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:29:20.448099+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:29:20.484337+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:29:20.484380+00:00", "trade", 5.29, 36.0]
["2026-09-04T18:29:20.484532+00:00", "trade", 5.29, 89.0]
["2026-09-04T18:29:20.485001+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:20.505351+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:29:23.296112+00:00", "trade", 5.2912, 15.0]
["2026-09-04T18:29:25.215106+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:29.548307+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:31.210295+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:32.617497+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:29:33.769312+00:00", "trade", 5.295, 29.0]
["2026-09-04T18:29:33.770066+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:33.770527+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:33.770590+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:39.446274+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:39.502427+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:29:39.510179+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:29:39.915089+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:39.915170+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:39.915238+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:39.915684+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:29:41.842502+00:00", "trade", 5.2959, 23.0]
["2026-09-04T18:29:50.857335+00:00", "trade", 5.299, 34.0]
["2026-09-04T18:29:58.859085+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:30:00.375119+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:00.375579+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:00.376158+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:03.064634+00:00", "trade", 5.2954, 36.0]
["2026-09-04T18:30:06.187364+00:00", "trade", 5.2955, 20.0]
["2026-09-04T18:30:06.594497+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:30:06.596549+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:30:06.604919+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:30:06.605948+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:30:06.609059+00:00", "trade", 5.295, 93.0]
["2026-09-04T18:30:06.609220+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:30:06.609544+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:06.609616+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:07.352477+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:07.352935+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:09.140132+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:09.812804+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:10.469727+00:00", "trade", 5.2999, 11.0]
["2026-09-04T18:30:10.891641+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:30:10.892703+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:30:11.638301+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:30:11.852182+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:11.853202+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:11.856956+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:12.384654+00:00", "trade", 5.2997, 40.0]
["2026-09-04T18:30:12.642595+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:30:12.756950+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:15.590078+00:00", "trade", 5.2996, 100.0]
["2026-09-04T18:30:24.196735+00:00", "trade", 5.2951, 2.0]
["2026-09-04T18:30:26.113456+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:26.114237+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:30.080631+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:30.098335+00:00", "trade", 5.2996, 100.0]
["2026-09-04T18:30:30.931426+00:00", "trade", 5.2996, 15.0]
["2026-09-04T18:30:31.107582+00:00", "trade", 5.2947, 20.0]
["2026-09-04T18:30:36.494886+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:39.190585+00:00", "trade", 5.2996, 100.0]
["2026-09-04T18:30:39.451542+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:30:39.590920+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:30:39.771140+00:00", "trade", 5.2996, 20.0]
["2026-09-04T18:30:43.906580+00:00", "trade", 5.2996, 15.0]
["2026-09-04T18:30:49.507420+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:49.633756+00:00", "trade", 5.2996, 40.0]
["2026-09-04T18:30:49.984980+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:30:49.992098+00:00", "trade", 5.295, 24.0]
["2026-09-04T18:30:54.635944+00:00", "trade", 5.2947, 20.0]
["2026-09-04T18:31:06.716099+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:13.387162+00:00", "trade", 5.2956, 5.0]
["2026-09-04T18:31:14.175927+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:31:17.347792+00:00", "trade", 5.2975, 9.0]
["2026-09-04T18:31:20.419280+00:00", "trade", 5.2947, 21.0]
["2026-09-04T18:31:25.020428+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:25.020542+00:00", "trade", 5.29, 84.0]
["2026-09-04T18:31:25.021303+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:25.027699+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:31:25.028385+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:25.049366+00:00", "trade", 5.295, 9.0]
["2026-09-04T18:31:25.051675+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:25.052153+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:30.597439+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:32.432677+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:33.626458+00:00", "trade", 5.2992, 15.0]
["2026-09-04T18:31:41.795954+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:31:42.924454+00:00", "trade", 5.2992, 100.0]
["2026-09-04T18:31:45.935285+00:00", "trade", 5.2972, 4.0]
["2026-09-04T18:31:46.140181+00:00", "trade", 5.295, 706.0]
["2026-09-04T18:31:48.498256+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.498284+00:00", "trade", 5.29, 259.0]
["2026-09-04T18:31:48.498285+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.498287+00:00", "trade", 5.29, 135.0]
["2026-09-04T18:31:48.498289+00:00", "trade", 5.29, 135.0]
["2026-09-04T18:31:48.498292+00:00", "trade", 5.29, 33.0]
["2026-09-04T18:31:48.498292+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:31:48.498294+00:00", "trade", 5.29, 4.0]
["2026-09-04T18:31:48.498316+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.498317+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:31:48.498332+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498338+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498345+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498351+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498357+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498364+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498371+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498378+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498399+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498412+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498571+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498579+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498609+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:31:48.498610+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498617+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498719+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.498719+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498722+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:31:48.498831+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498861+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:31:48.498865+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498867+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.498879+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498912+00:00", "trade", 5.29, 276.0]
["2026-09-04T18:31:48.498912+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498919+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498935+00:00", "trade", 5.29, 6.0]
["2026-09-04T18:31:48.498936+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.498936+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498957+00:00", "quote", 5.28, 5.3]
["2026-09-04T18:31:48.498964+00:00", "quote", 5.28, 5.3]
["2026-09-04T18:31:48.498972+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:31:48.498973+00:00", "quote", 5.28, 5.3]
["2026-09-04T18:31:48.498975+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:31:48.498978+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499028+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499034+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499042+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499050+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499056+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499058+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:31:48.499066+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:31:48.499074+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499098+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499124+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499181+00:00", "trade", 5.29, 198.0]
["2026-09-04T18:31:48.499287+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499377+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499452+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:31:48.499452+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:31:48.499482+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.499512+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499571+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499578+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499616+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:31:48.499637+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499644+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499715+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499722+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499754+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499765+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.499860+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.500118+00:00", "trade", 5.285, 5.0]
["2026-09-04T18:31:48.500256+00:00", "trade", 5.285, 5.0]
["2026-09-04T18:31:48.500270+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.500498+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:31:48.500824+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.509616+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.510017+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.510133+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.530170+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.568603+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.569046+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.727338+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.961057+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:31:48.961472+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:48.961549+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:49.015510+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:49.323845+00:00", "trade", 5.285, 6.0]
["2026-09-04T18:31:49.502801+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:49.585557+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:49.905708+00:00", "trade", 5.285, 60.0]
["2026-09-04T18:31:50.161108+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:50.170086+00:00", "trade", 5.285, 27.0]
["2026-09-04T18:31:50.208737+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:50.284839+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:50.435882+00:00", "trade", 5.285, 6.0]
["2026-09-04T18:31:50.868113+00:00", "trade", 5.292, 25.0]
["2026-09-04T18:31:51.519784+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:52.084895+00:00", "trade", 5.285, 5.0]
["2026-09-04T18:31:53.405237+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:53.412823+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:31:53.979358+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:54.506122+00:00", "trade", 5.285, 39.0]
["2026-09-04T18:31:54.818524+00:00", "trade", 5.285, 13.0]
["2026-09-04T18:31:55.198643+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:31:59.185759+00:00", "trade", 5.2966, 15.0]
["2026-09-04T18:32:00.592268+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:01.683507+00:00", "trade", 5.28, 17.0]
["2026-09-04T18:32:01.685918+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:32:07.084887+00:00", "trade", 5.285, 5.0]
["2026-09-04T18:32:07.218054+00:00", "trade", 5.29, 32.0]
["2026-09-04T18:32:15.645344+00:00", "trade", 5.2913, 20.0]
["2026-09-04T18:32:18.568378+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:18.569116+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:18.569523+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:19.311945+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:32:22.084941+00:00", "trade", 5.285, 5.0]
["2026-09-04T18:32:24.086001+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:32:25.170084+00:00", "trade", 5.2911, 2.0]
["2026-09-04T18:32:26.266710+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:26.267019+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:26.267174+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:27.134106+00:00", "trade", 5.285, 155.0]
["2026-09-04T18:32:27.135312+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:32:27.136044+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:32:27.136591+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:32:27.136650+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:27.137581+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:32:27.138808+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:32:27.139851+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:32:27.140858+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:32:33.066058+00:00", "trade", 5.2955, 30.0]
["2026-09-04T18:32:36.137528+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:32:37.142037+00:00", "trade", 5.285, 14.0]
["2026-09-04T18:32:39.324477+00:00", "trade", 5.2954, 3.0]
["2026-09-04T18:32:41.166563+00:00", "trade", 5.2905, 21.0]
["2026-09-04T18:32:43.495461+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:43.495923+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:46.543280+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:32:47.121094+00:00", "trade", 5.289, 8.0]
["2026-09-04T18:32:47.588847+00:00", "trade", 5.2905, 8.0]
["2026-09-04T18:32:52.142005+00:00", "trade", 5.285, 13.0]
["2026-09-04T18:32:52.142883+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:32:52.419408+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:32:53.236815+00:00", "trade", 5.28, 500.0]
["2026-09-04T18:32:59.239284+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:33:01.525409+00:00", "trade", 5.2943, 10.0]
["2026-09-04T18:33:03.287159+00:00", "trade", 5.285, 6.0]
["2026-09-04T18:33:07.142015+00:00", "trade", 5.285, 22.0]
["2026-09-04T18:33:09.146427+00:00", "trade", 5.2891, 22.0]
["2026-09-04T18:33:13.493293+00:00", "trade", 5.28, 1.0]
["2026-09-04T18:33:19.247575+00:00", "trade", 5.2873, 100.0]
["2026-09-04T18:33:19.248786+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:22.142055+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:33:22.165564+00:00", "trade", 5.2942, 10.0]
["2026-09-04T18:33:22.965713+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:33:25.288159+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:33:25.289777+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:33:25.290569+00:00", "trade", 5.285, 5.0]
["2026-09-04T18:33:25.290632+00:00", "trade", 5.285, 5.0]
["2026-09-04T18:33:25.608220+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:33:25.608260+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:33:27.937145+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:29.868985+00:00", "trade", 5.285, 22.0]
["2026-09-04T18:33:33.472208+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:33:33.472713+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:33.472721+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:33.473470+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:33.629861+00:00", "trade", 5.2889, 20.0]
["2026-09-04T18:33:33.630675+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:33.630842+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:34.472918+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:33:34.473731+00:00", "trade", 5.285, 4.0]
["2026-09-04T18:33:35.730763+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:33:37.173053+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:33:37.183587+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:33:37.184280+00:00", "trade", 5.285, 9.0]
["2026-09-04T18:33:38.146150+00:00", "trade", 5.2939, 10.0]
["2026-09-04T18:33:44.594196+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:45.676066+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:45.709716+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:33:51.259254+00:00", "trade", 5.285, 169.0]
["2026-09-04T18:33:53.032842+00:00", "trade", 5.285, 9.0]
["2026-09-04T18:33:53.043414+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:33:53.044183+00:00", "trade", 5.285, 8.0]
["2026-09-04T18:33:57.414663+00:00", "trade", 5.2846, 20.0]
["2026-09-04T18:34:02.381010+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:34:04.743196+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:04.817154+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:05.374870+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:34:05.375427+00:00", "trade", 5.2899, 100.0]
["2026-09-04T18:34:06.091607+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:06.217427+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:06.321344+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:06.567914+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:06.568238+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:06.568888+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.063991+00:00", "trade", 5.2865, 3.0]
["2026-09-04T18:34:09.204749+00:00", "trade", 5.29, 53.0]
["2026-09-04T18:34:09.204801+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.204802+00:00", "trade", 5.29, 57.0]
["2026-09-04T18:34:09.204805+00:00", "trade", 5.29, 56.0]
["2026-09-04T18:34:09.204805+00:00", "trade", 5.29, 600.0]
["2026-09-04T18:34:09.204807+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.204808+00:00", "trade", 5.29, 48.0]
["2026-09-04T18:34:09.204814+00:00", "trade", 5.29, 32.0]
["2026-09-04T18:34:09.204814+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.204814+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204815+00:00", "trade", 5.29, 81.0]
["2026-09-04T18:34:09.204816+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.204827+00:00", "trade", 5.29, 60.0]
["2026-09-04T18:34:09.204827+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:34:09.204827+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:34:09.204827+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204833+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204836+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204836+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204836+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:34:09.204840+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204844+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:34:09.204844+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204845+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:34:09.204846+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204852+00:00", "trade", 5.29, 216.0]
["2026-09-04T18:34:09.204852+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.204852+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204852+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204853+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:34:09.204857+00:00", "trade", 5.29, 73.0]
["2026-09-04T18:34:09.204860+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204861+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204861+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.204861+00:00", "trade", 5.29, 318.0]
["2026-09-04T18:34:09.204862+00:00", "trade", 5.29, 182.0]
["2026-09-04T18:34:09.204862+00:00", "trade", 5.29, 72.0]
["2026-09-04T18:34:09.204884+00:00", "trade", 5.29, 47.0]
["2026-09-04T18:34:09.204889+00:00", "trade", 5.29, 35.0]
["2026-09-04T18:34:09.204893+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204897+00:00", "trade", 5.29, 26.0]
["2026-09-04T18:34:09.204901+00:00", "trade", 5.29, 323.0]
["2026-09-04T18:34:09.204903+00:00", "trade", 5.29, 36.0]
["2026-09-04T18:34:09.204903+00:00", "trade", 5.29, 400.0]
["2026-09-04T18:34:09.204909+00:00", "trade", 5.29, 99.0]
["2026-09-04T18:34:09.204912+00:00", "trade", 5.29, 75.0]
["2026-09-04T18:34:09.204912+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204913+00:00", "trade", 5.29, 75.0]
["2026-09-04T18:34:09.204926+00:00", "trade", 5.29, 3.0]
["2026-09-04T18:34:09.204929+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204931+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204933+00:00", "trade", 5.29, 38.0]
["2026-09-04T18:34:09.204934+00:00", "trade", 5.29, 53.0]
["2026-09-04T18:34:09.204934+00:00", "trade", 5.29, 300.0]
["2026-09-04T18:34:09.204935+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.204936+00:00", "trade", 5.29, 79.0]
["2026-09-04T18:34:09.204937+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204941+00:00", "trade", 5.29, 8.0]
["2026-09-04T18:34:09.204942+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204942+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204943+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204944+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204944+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204948+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204951+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204955+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.204966+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.205006+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.205009+00:00", "trade", 5.29, 76.0]
["2026-09-04T18:34:09.205009+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.205013+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:34:09.205016+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205029+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205037+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205043+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205049+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205056+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205063+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205069+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205076+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205082+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205096+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205103+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205109+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205112+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205116+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205122+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205129+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205136+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205149+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205156+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205162+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205169+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205175+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205181+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205187+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.205189+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205217+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205224+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205230+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205237+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205243+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205250+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:34:09.205278+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:34:09.205294+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:34:09.205321+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:34:09.205328+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.205345+00:00", "trade", 5.29, 45.0]
["2026-09-04T18:34:09.205351+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:34:09.205353+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.205357+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:34:09.205357+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:34:09.205364+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.205364+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:34:09.205368+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.205370+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:34:09.205373+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.205378+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:34:09.205418+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205471+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205503+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205574+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:34:09.205586+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205608+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205649+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205658+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205687+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205710+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205747+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205812+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205814+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205830+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205854+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205864+00:00", "trade", 5.29, 3.0]
["2026-09-04T18:34:09.205865+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205918+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.205950+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.206016+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.206023+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.206140+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.206195+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.206280+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.206524+00:00", "trade", 5.29, 19.0]
["2026-09-04T18:34:09.206941+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.206983+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.207001+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.207069+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:09.207263+00:00", "trade", 5.29, 23.0]
["2026-09-04T18:34:09.333580+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.405689+00:00", "trade", 5.295, 5.0]
["2026-09-04T18:34:09.576829+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:09.647487+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:10.453608+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:12.045908+00:00", "trade", 5.2897, 2.0]
["2026-09-04T18:34:12.777534+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:34:15.223277+00:00", "trade", 5.289, 2.0]
["2026-09-04T18:34:15.678300+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:18.130933+00:00", "trade", 5.292, 96.0]
["2026-09-04T18:34:19.090503+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:34:20.756432+00:00", "trade", 5.295, 25.0]
["2026-09-04T18:34:21.571994+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:34:21.716877+00:00", "trade", 5.29, 25.0]
["2026-09-04T18:34:21.717366+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:21.717390+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:21.836432+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:21.836952+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:21.836965+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:23.086534+00:00", "trade", 5.2892, 21.0]
["2026-09-04T18:34:23.245028+00:00", "trade", 5.2899, 1.0]
["2026-09-04T18:34:23.397546+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:23.501879+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:24.580903+00:00", "trade", 5.2899, 40.0]
["2026-09-04T18:34:27.916505+00:00", "trade", 5.2915, 5.0]
["2026-09-04T18:34:27.938024+00:00", "trade", 5.2915, 1.0]
["2026-09-04T18:34:31.247124+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:31.247945+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:37.046387+00:00", "trade", 5.2919, 100.0]
["2026-09-04T18:34:38.026671+00:00", "trade", 5.2919, 68.0]
["2026-09-04T18:34:45.027511+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:34:46.166746+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:46.246318+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:34:51.651480+00:00", "trade", 5.2892, 3.0]
["2026-09-04T18:34:51.659386+00:00", "trade", 5.2891, 3.0]
["2026-09-04T18:34:51.664134+00:00", "trade", 5.2896, 9.0]
["2026-09-04T18:34:51.668326+00:00", "trade", 5.2904, 48.0]
["2026-09-04T18:34:51.673433+00:00", "trade", 5.2918, 10.0]
["2026-09-04T18:34:51.675387+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:34:51.675600+00:00", "trade", 5.2918, 18.0]
["2026-09-04T18:34:52.153256+00:00", "trade", 5.2893, 24.0]
["2026-09-04T18:34:52.946068+00:00", "trade", 5.2893, 8.0]
["2026-09-04T18:34:55.292011+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:34:55.292461+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:01.459519+00:00", "trade", 5.2899, 200.0]
["2026-09-04T18:35:06.735883+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:35:08.728007+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:35:12.096974+00:00", "trade", 5.2899, 2.0]
["2026-09-04T18:35:14.040131+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:14.060276+00:00", "trade", 5.295, 9.0]
["2026-09-04T18:35:14.060305+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:35:14.064372+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:35:14.065349+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:14.065813+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:15.507035+00:00", "trade", 5.295, 16.0]
["2026-09-04T18:35:16.197001+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:35:16.458211+00:00", "trade", 5.295, 80.0]
["2026-09-04T18:35:16.576624+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:16.576871+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:19.144185+00:00", "trade", 5.2919, 54.0]
["2026-09-04T18:35:19.249801+00:00", "trade", 5.2901, 21.0]
["2026-09-04T18:35:21.673983+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:35:22.761852+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:35:24.619542+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:29.734355+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:29.734843+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.510574+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:35:30.511254+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.520496+00:00", "trade", 5.3, 198.0]
["2026-09-04T18:35:30.520541+00:00", "trade", 5.3, 150.0]
["2026-09-04T18:35:30.520578+00:00", "trade", 5.3, 150.0]
["2026-09-04T18:35:30.520963+00:00", "trade", 5.2999, 198.0]
["2026-09-04T18:35:30.521093+00:00", "trade", 5.3, 17.0]
["2026-09-04T18:35:30.521223+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.521247+00:00", "trade", 5.3, 67.0]
["2026-09-04T18:35:30.521325+00:00", "trade", 5.2999, 150.0]
["2026-09-04T18:35:30.521333+00:00", "trade", 5.3, 102.0]
["2026-09-04T18:35:30.521613+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.521683+00:00", "trade", 5.2999, 150.0]
["2026-09-04T18:35:30.521713+00:00", "trade", 5.2999, 17.0]
["2026-09-04T18:35:30.522052+00:00", "trade", 5.2999, 198.0]
["2026-09-04T18:35:30.522066+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522085+00:00", "trade", 5.3, 17.0]
["2026-09-04T18:35:30.522092+00:00", "trade", 5.2999, 85.0]
["2026-09-04T18:35:30.522144+00:00", "trade", 5.3, 78.0]
["2026-09-04T18:35:30.522165+00:00", "trade", 5.3, 500.0]
["2026-09-04T18:35:30.522166+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:35:30.522168+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522169+00:00", "trade", 5.3, 33.0]
["2026-09-04T18:35:30.522173+00:00", "trade", 5.3, 14.0]
["2026-09-04T18:35:30.522173+00:00", "trade", 5.3, 400.0]
["2026-09-04T18:35:30.522176+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522176+00:00", "trade", 5.3, 6.0]
["2026-09-04T18:35:30.522210+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522210+00:00", "trade", 5.3, 24.0]
["2026-09-04T18:35:30.522213+00:00", "trade", 5.3, 4.0]
["2026-09-04T18:35:30.522218+00:00", "trade", 5.3, 11.0]
["2026-09-04T18:35:30.522224+00:00", "trade", 5.3, 600.0]
["2026-09-04T18:35:30.522252+00:00", "trade", 5.3, 19.0]
["2026-09-04T18:35:30.522266+00:00", "trade", 5.3, 181.0]
["2026-09-04T18:35:30.522266+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522274+00:00", "trade", 5.3, 16.0]
["2026-09-04T18:35:30.522282+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522283+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522289+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522336+00:00", "trade", 5.3, 40.0]
["2026-09-04T18:35:30.522336+00:00", "trade", 5.3, 60.0]
["2026-09-04T18:35:30.522358+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522376+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522409+00:00", "trade", 5.2999, 67.0]
["2026-09-04T18:35:30.522507+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522540+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522559+00:00", "trade", 5.3, 20.0]
["2026-09-04T18:35:30.522569+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:35:30.522569+00:00", "trade", 5.3, 20.0]
["2026-09-04T18:35:30.522578+00:00", "trade", 5.3, 24.0]
["2026-09-04T18:35:30.522584+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522589+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522589+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522592+00:00", "trade", 5.3, 48.0]
["2026-09-04T18:35:30.522593+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:35:30.522593+00:00", "trade", 5.3, 101.0]
["2026-09-04T18:35:30.522617+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.522619+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522735+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:35:30.522764+00:00", "trade", 5.2999, 102.0]
["2026-09-04T18:35:30.522790+00:00", "trade", 5.2999, 17.0]
["2026-09-04T18:35:30.522879+00:00", "trade", 5.3, 198.0]
["2026-09-04T18:35:30.523067+00:00", "quote", 5.29, 5.31]
["2026-09-04T18:35:30.523068+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.523086+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:35:30.523090+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523097+00:00", "trade", 5.3, 37.0]
["2026-09-04T18:35:30.523097+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523104+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523108+00:00", "trade", 5.3, 39.0]
["2026-09-04T18:35:30.523109+00:00", "trade", 5.3, 120.0]
["2026-09-04T18:35:30.523110+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523117+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523121+00:00", "trade", 5.2999, 6.0]
["2026-09-04T18:35:30.523124+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523128+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:35:30.523131+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523137+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523143+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523148+00:00", "trade", 5.2999, 19.0]
["2026-09-04T18:35:30.523157+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523202+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523366+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523390+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523430+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523481+00:00", "trade", 5.2999, 4.0]
["2026-09-04T18:35:30.523483+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523512+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523555+00:00", "trade", 5.3, 7.0]
["2026-09-04T18:35:30.523712+00:00", "trade", 5.3, 11.0]
["2026-09-04T18:35:30.523748+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523755+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523793+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523816+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523816+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523832+00:00", "trade", 5.2999, 11.0]
["2026-09-04T18:35:30.523838+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523844+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.523955+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.524190+00:00", "trade", 5.2999, 600.0]
["2026-09-04T18:35:30.524198+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.524219+00:00", "trade", 5.2999, 40.0]
["2026-09-04T18:35:30.524547+00:00", "trade", 5.2999, 60.0]
["2026-09-04T18:35:30.524573+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:35:30.524903+00:00", "trade", 5.2999, 20.0]
["2026-09-04T18:35:30.524928+00:00", "trade", 5.2999, 12.0]
["2026-09-04T18:35:30.524938+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.524945+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.525257+00:00", "trade", 5.2999, 24.0]
["2026-09-04T18:35:30.525609+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:35:30.525635+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:35:30.525966+00:00", "trade", 5.2999, 48.0]
["2026-09-04T18:35:30.525993+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:35:30.526320+00:00", "trade", 5.2999, 78.0]
["2026-09-04T18:35:30.526347+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:35:30.526678+00:00", "trade", 5.2999, 100.0]
["2026-09-04T18:35:30.526699+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.527030+00:00", "trade", 5.2999, 39.0]
["2026-09-04T18:35:30.527057+00:00", "trade", 5.2999, 120.0]
["2026-09-04T18:35:30.527388+00:00", "trade", 5.2999, 6235.0]
["2026-09-04T18:35:30.540978+00:00", "trade", 5.3, 85.0]
["2026-09-04T18:35:30.552664+00:00", "trade", 5.305, 4.0]
["2026-09-04T18:35:30.554682+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.555649+00:00", "trade", 5.3, 80.0]
["2026-09-04T18:35:30.583420+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.595465+00:00", "trade", 5.305, 51.0]
["2026-09-04T18:35:30.614169+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.816751+00:00", "trade", 5.305, 25.0]
["2026-09-04T18:35:30.817533+00:00", "trade", 5.305, 25.0]
["2026-09-04T18:35:30.818222+00:00", "trade", 5.305, 25.0]
["2026-09-04T18:35:30.818284+00:00", "trade", 5.305, 25.0]
["2026-09-04T18:35:30.818288+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:35:30.818342+00:00", "trade", 5.305, 25.0]
["2026-09-04T18:35:30.818356+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.818383+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:35:30.818732+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:30.818746+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:35:31.262388+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:31.267116+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:31.515644+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:31.699162+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:31.819177+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:35:32.267586+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:32.268999+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:34.193569+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:37.439771+00:00", "trade", 5.2997, 9.0]
["2026-09-04T18:35:38.183548+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:38.184021+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:39.034879+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:40.961829+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:40.962301+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:47.143105+00:00", "trade", 5.305, 300.0]
["2026-09-04T18:35:50.151021+00:00", "trade", 5.2962, 26.0]
["2026-09-04T18:35:51.834544+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:54.806364+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:35:54.807200+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:35:59.802750+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:59.803230+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:35:59.803927+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:00.655947+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:01.306206+00:00", "trade", 5.2953, 100.0]
["2026-09-04T18:36:03.310689+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:05.865352+00:00", "trade", 5.2999, 22.0]
["2026-09-04T18:36:05.981928+00:00", "trade", 5.305, 10.0]
["2026-09-04T18:36:05.983112+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:09.066125+00:00", "trade", 5.2963, 2.0]
["2026-09-04T18:36:14.782089+00:00", "trade", 5.2997, 20.0]
["2026-09-04T18:36:15.306951+00:00", "trade", 5.2953, 53.0]
["2026-09-04T18:36:16.002833+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:16.002858+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:16.003392+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:16.004396+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:16.004854+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:16.987735+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:16.988020+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:19.895367+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:19.895393+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:19.896003+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:19.896546+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:20.629854+00:00", "trade", 5.305, 46.0]
["2026-09-04T18:36:20.630663+00:00", "trade", 5.305, 2.0]
["2026-09-04T18:36:24.106174+00:00", "trade", 5.2998, 3.0]
["2026-09-04T18:36:25.527086+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527098+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:36:25.527099+00:00", "trade", 5.3, 500.0]
["2026-09-04T18:36:25.527101+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:36:25.527109+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:36:25.527118+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527120+00:00", "trade", 5.3, 26.0]
["2026-09-04T18:36:25.527124+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:36:25.527126+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527133+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527140+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527146+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527153+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527155+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:36:25.527174+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527181+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527188+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527197+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:36:25.527197+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527200+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:36:25.527205+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527212+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527213+00:00", "trade", 5.3, 5.0]
["2026-09-04T18:36:25.527218+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527224+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527231+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527238+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527246+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527253+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527260+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527268+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:36:25.527276+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527305+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:36:25.527399+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527420+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527435+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:36:25.527498+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:36:25.527501+00:00", "trade", 5.3, 74.0]
["2026-09-04T18:36:25.527506+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:36:25.527515+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:36:25.527522+00:00", "trade", 5.3, 300.0]
["2026-09-04T18:36:25.527525+00:00", "trade", 5.3, 57.0]
["2026-09-04T18:36:25.527525+00:00", "trade", 5.3, 9.0]
["2026-09-04T18:36:25.527525+00:00", "trade", 5.305, 50.0]
["2026-09-04T18:36:25.527525+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:36:25.527528+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:36:25.527528+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:36:25.527528+00:00", "trade", 5.3, 50.0]
["2026-09-04T18:36:25.527528+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527534+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527540+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527544+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527547+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527561+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527568+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527584+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527599+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527666+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527778+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527784+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527931+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.527995+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.528173+00:00", "trade", 5.3, 50.0]
["2026-09-04T18:36:25.528197+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.528237+00:00", "trade", 5.3, 43.0]
["2026-09-04T18:36:25.528545+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.528746+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.529223+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.529257+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:25.554680+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:36:25.555105+00:00", "trade", 5.295, 3.0]
["2026-09-04T18:36:25.579181+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:36:26.010768+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:26.011235+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:26.124526+00:00", "trade", 5.3001, 6.0]
["2026-09-04T18:36:26.133492+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:36.313558+00:00", "trade", 5.2988, 17.0]
["2026-09-04T18:36:36.335810+00:00", "trade", 5.2988, 1.0]
["2026-09-04T18:36:37.647629+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:36:37.773962+00:00", "trade", 5.2969, 2.0]
["2026-09-04T18:36:39.030563+00:00", "trade", 5.2999, 20.0]
["2026-09-04T18:36:42.984816+00:00", "trade", 5.3006, 4.0]
["2026-09-04T18:36:42.985619+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:36:48.508630+00:00", "trade", 5.2954, 4.0]
["2026-09-04T18:37:02.688068+00:00", "trade", 5.2999, 20.0]
["2026-09-04T18:37:02.701191+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:37:02.701214+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:37:02.767077+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:37:03.007325+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:37:12.099756+00:00", "trade", 5.2999, 6.0]
["2026-09-04T18:37:12.100546+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:37:12.466433+00:00", "trade", 5.2954, 100.0]
["2026-09-04T18:37:13.565236+00:00", "trade", 5.3, 16.0]
["2026-09-04T18:37:13.566018+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:13.566474+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:25.495788+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:25.496265+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:30.529236+00:00", "trade", 5.3002, 23.0]
["2026-09-04T18:37:30.856082+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:37:35.046512+00:00", "trade", 5.2989, 6.0]
["2026-09-04T18:37:41.578570+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:42.930615+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:37:43.522128+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:37:43.522218+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:37:43.522256+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:37:43.522292+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:43.522564+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:43.522623+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:43.522643+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:43.523019+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:43.523074+00:00", "trade", 5.295, 7.0]
["2026-09-04T18:37:43.523247+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:43.523460+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:43.532200+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:49.085839+00:00", "trade", 5.2954, 121.0]
["2026-09-04T18:37:50.458942+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:50.463477+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:50.463926+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:54.729406+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:54.808414+00:00", "trade", 5.2989, 20.0]
["2026-09-04T18:37:54.809202+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:37:55.064460+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:55.064930+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:55.189312+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:56.815517+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:56.815976+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:56.816476+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:57.397784+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:37:58.106747+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:03.210444+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:03.210620+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:03.210905+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:04.973083+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:05.175062+00:00", "trade", 5.2989, 2.0]
["2026-09-04T18:38:07.525714+00:00", "trade", 5.2953, 1.0]
["2026-09-04T18:38:12.773231+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:38:12.774464+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:13.521065+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:13.660318+00:00", "trade", 5.2964, 100.0]
["2026-09-04T18:38:14.592500+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:38:14.593314+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:38:18.007541+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:18.008020+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:18.008250+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:38:18.009027+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:18.951494+00:00", "trade", 5.2989, 13.0]
["2026-09-04T18:38:19.958431+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:19.958455+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:19.958916+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:20.046289+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:20.636197+00:00", "trade", 5.2988, 21.0]
["2026-09-04T18:38:21.605259+00:00", "trade", 5.2953, 21.0]
["2026-09-04T18:38:23.839167+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:23.839189+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:23.840608+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:25.011647+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:25.011657+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:25.011981+00:00", "trade", 5.29, 25.0]
["2026-09-04T18:38:31.173931+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:38:31.173975+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:38:31.173976+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:38:31.173978+00:00", "trade", 5.29, 25.0]
["2026-09-04T18:38:31.174024+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:31.174031+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:31.174038+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:31.174051+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:31.174058+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:38:31.174262+00:00", "trade", 5.29, 8.0]
["2026-09-04T18:38:31.174286+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174294+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174301+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174307+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174321+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174328+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174335+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174342+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174406+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174475+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174515+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174523+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:38:31.174577+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:38:31.174579+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:38:31.174579+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.174742+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.175038+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.175143+00:00", "trade", 5.29, 10.0]
["2026-09-04T18:38:31.175175+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.175260+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.175285+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.175532+00:00", "trade", 5.285, 7.0]
["2026-09-04T18:38:31.176770+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.176826+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.178756+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.180421+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:38:31.181247+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:38:31.181534+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:38:31.181771+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:38:31.182061+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:38:31.276841+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:31.384463+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:32.576992+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:32.577455+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:32.648600+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:33.577741+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:33.579108+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:33.646090+00:00", "trade", 5.2902, 13.0]
["2026-09-04T18:38:37.230981+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:38:37.232021+00:00", "trade", 5.285, 4.0]
["2026-09-04T18:38:41.106074+00:00", "trade", 5.2993, 4.0]
["2026-09-04T18:38:41.611926+00:00", "trade", 5.285, 32.0]
["2026-09-04T18:38:41.612795+00:00", "trade", 5.285, 4.0]
["2026-09-04T18:38:43.306301+00:00", "trade", 5.285, 12.0]
["2026-09-04T18:38:44.225524+00:00", "trade", 5.2952, 15.0]
["2026-09-04T18:38:44.918303+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:48.008853+00:00", "trade", 5.2894, 1.0]
["2026-09-04T18:38:48.511378+00:00", "trade", 5.2904, 23.0]
["2026-09-04T18:38:53.606388+00:00", "trade", 5.2952, 19.0]
["2026-09-04T18:38:53.607045+00:00", "trade", 5.285, 4.0]
["2026-09-04T18:38:57.495808+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:38:59.043970+00:00", "trade", 5.2892, 18.0]
["2026-09-04T18:39:04.505637+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:39:04.506411+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:39:05.764114+00:00", "trade", 5.2951, 100.0]
["2026-09-04T18:39:06.080823+00:00", "trade", 5.2964, 300.0]
["2026-09-04T18:39:06.486013+00:00", "trade", 5.2951, 15.0]
["2026-09-04T18:39:09.067268+00:00", "trade", 5.2951, 10.0]
["2026-09-04T18:39:09.750552+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:09.874382+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:11.119345+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:12.104451+00:00", "trade", 5.2903, 20.0]
["2026-09-04T18:39:20.124993+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:21.263245+00:00", "trade", 5.2992, 38.0]
["2026-09-04T18:39:23.018327+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:25.602449+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:39:25.603171+00:00", "trade", 5.285, 46.0]
["2026-09-04T18:39:25.603227+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:39:25.865269+00:00", "trade", 5.2882, 1.0]
["2026-09-04T18:39:27.446294+00:00", "trade", 5.2951, 11.0]
["2026-09-04T18:39:28.264172+00:00", "trade", 5.2951, 8.0]
["2026-09-04T18:39:28.266736+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:39.063071+00:00", "trade", 5.2897, 22.0]
["2026-09-04T18:39:42.264821+00:00", "trade", 5.2951, 10.0]
["2026-09-04T18:39:43.825662+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:43.875277+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:39:43.882121+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:39:45.447256+00:00", "trade", 5.2883, 1.0]
["2026-09-04T18:39:46.749365+00:00", "trade", 5.2951, 99.0]
["2026-09-04T18:39:46.750163+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:40:05.178532+00:00", "trade", 5.2894, 2.0]
["2026-09-04T18:40:05.525016+00:00", "trade", 5.2899, 19.0]
["2026-09-04T18:40:05.525819+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:06.550743+00:00", "trade", 5.2991, 100.0]
["2026-09-04T18:40:12.426992+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:40:17.742802+00:00", "trade", 5.2894, 22.0]
["2026-09-04T18:40:22.072692+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.115064+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.253036+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:40:22.253542+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.710023+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:40:22.718528+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.720227+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.720283+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.722821+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.723554+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.725425+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.810177+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:22.822137+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:23.398864+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:23.399331+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:23.403806+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:23.771004+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:26.266673+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:32.075730+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:40:32.076609+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:40:34.376734+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:34.457822+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:36.101839+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:39.105523+00:00", "trade", 5.2951, 100.0]
["2026-09-04T18:40:40.985439+00:00", "trade", 5.2894, 4.0]
["2026-09-04T18:40:42.666428+00:00", "trade", 5.2951, 14.0]
["2026-09-04T18:40:43.947523+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:40:48.512179+00:00", "trade", 5.289, 22.0]
["2026-09-04T18:40:52.005999+00:00", "trade", 5.2872, 14.0]
["2026-09-04T18:40:52.209744+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:40:59.602048+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:41:00.905471+00:00", "trade", 5.2951, 37.0]
["2026-09-04T18:41:01.360583+00:00", "trade", 5.2891, 20.0]
["2026-09-04T18:41:01.553199+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:01.553603+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:03.027498+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:06.832816+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:07.032772+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:12.126228+00:00", "trade", 5.2951, 16.0]
["2026-09-04T18:41:12.560818+00:00", "trade", 5.285, 25.0]
["2026-09-04T18:41:14.180879+00:00", "trade", 5.2958, 100.0]
["2026-09-04T18:41:17.828973+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:41:18.566786+00:00", "trade", 5.2882, 19.0]
["2026-09-04T18:41:19.268057+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:19.576958+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:41:21.285572+00:00", "trade", 5.295, 11.0]
["2026-09-04T18:41:23.983775+00:00", "trade", 5.2956, 60.0]
["2026-09-04T18:41:25.206005+00:00", "trade", 5.295, 97.0]
["2026-09-04T18:41:28.395019+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:28.400744+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:28.400772+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:28.400791+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:31.226018+00:00", "trade", 5.2951, 21.0]
["2026-09-04T18:41:31.345737+00:00", "trade", 5.2951, 11.0]
["2026-09-04T18:41:39.068672+00:00", "trade", 5.2908, 26.0]
["2026-09-04T18:41:43.479868+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:41:43.480657+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:41:48.613726+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:48.720033+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:41:49.171223+00:00", "trade", 5.285, 95.0]
["2026-09-04T18:41:49.171645+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:41:50.216445+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:01.783137+00:00", "trade", 5.285, 61.0]
["2026-09-04T18:42:02.266325+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:02.267084+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:02.267763+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:04.693235+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:42:05.163820+00:00", "trade", 5.2884, 2.0]
["2026-09-04T18:42:09.708501+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:42:10.006659+00:00", "trade", 5.2954, 47.0]
["2026-09-04T18:42:15.329404+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:17.743827+00:00", "trade", 5.2888, 20.0]
["2026-09-04T18:42:24.120676+00:00", "trade", 5.2896, 100.0]
["2026-09-04T18:42:26.415270+00:00", "trade", 5.285, 4.0]
["2026-09-04T18:42:26.416071+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:42:26.996026+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:29.885108+00:00", "trade", 5.2874, 18.0]
["2026-09-04T18:42:32.443949+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:42:34.015243+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:42:34.948119+00:00", "trade", 5.2956, 15.0]
["2026-09-04T18:42:35.266097+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:35.267557+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:42:41.898785+00:00", "trade", 5.2956, 18.0]
["2026-09-04T18:42:44.804380+00:00", "trade", 5.285, 230.0]
["2026-09-04T18:42:46.911593+00:00", "trade", 5.28, 28.0]
["2026-09-04T18:42:47.986472+00:00", "trade", 5.2955, 13.0]
["2026-09-04T18:42:47.987273+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:42:48.513522+00:00", "trade", 5.2883, 50.0]
["2026-09-04T18:42:49.707137+00:00", "trade", 5.2955, 2.0]
["2026-09-04T18:42:49.745551+00:00", "trade", 5.2955, 15.0]
["2026-09-04T18:43:02.825622+00:00", "trade", 5.2957, 100.0]
["2026-09-04T18:43:04.871527+00:00", "trade", 5.2888, 76.0]
["2026-09-04T18:43:11.264986+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:43:11.546070+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:43:12.134933+00:00", "trade", 5.2878, 20.0]
["2026-09-04T18:43:13.973592+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:43:18.041670+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:43:18.041771+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:18.042434+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:43:29.264979+00:00", "trade", 5.285, 9.0]
["2026-09-04T18:43:31.550098+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:32.707186+00:00", "trade", 5.2866, 16.0]
["2026-09-04T18:43:32.949812+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:32.949865+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:32.951001+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:35.937156+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:43:35.937959+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:43:38.998948+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:39.069529+00:00", "trade", 5.2865, 22.0]
["2026-09-04T18:43:39.073789+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:39.926188+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:43.779815+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:43:44.045552+00:00", "trade", 5.2958, 10.0]
["2026-09-04T18:43:48.738113+00:00", "trade", 5.285, 96.0]
["2026-09-04T18:43:48.738541+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:43:55.175360+00:00", "trade", 5.2866, 2.0]
["2026-09-04T18:43:55.497461+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:43:56.568740+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:43:56.569210+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:44:01.784742+00:00", "trade", 5.2867, 20.0]
["2026-09-04T18:44:09.496053+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:09.497816+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:09.530788+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:44:09.543688+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:44:10.911028+00:00", "trade", 5.2877, 100.0]
["2026-09-04T18:44:13.448587+00:00", "trade", 5.2855, 1.0]
["2026-09-04T18:44:13.449395+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:44:13.860104+00:00", "trade", 5.285, 96.0]
["2026-09-04T18:44:13.861224+00:00", "trade", 5.28, 5.0]
["2026-09-04T18:44:15.985527+00:00", "trade", 5.2862, 10.0]
["2026-09-04T18:44:16.111882+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:44:23.405771+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:44:24.203528+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:44:25.982880+00:00", "trade", 5.285, 4.0]
["2026-09-04T18:44:25.983223+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:26.423266+00:00", "trade", 5.2861, 21.0]
["2026-09-04T18:44:26.424046+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:27.637050+00:00", "trade", 5.2875, 34.0]
["2026-09-04T18:44:30.765784+00:00", "trade", 5.29, 97.0]
["2026-09-04T18:44:30.765802+00:00", "trade", 5.29, 3.0]
["2026-09-04T18:44:30.766172+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:30.766270+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:30.772164+00:00", "trade", 5.285, 36.0]
["2026-09-04T18:44:30.773576+00:00", "trade", 5.285, 3.0]
["2026-09-04T18:44:30.843339+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:44:30.844175+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:30.911395+00:00", "trade", 5.285, 500.0]
["2026-09-04T18:44:31.119291+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:32.546777+00:00", "trade", 5.2976, 92.0]
["2026-09-04T18:44:36.902512+00:00", "trade", 5.288, 20.0]
["2026-09-04T18:44:39.181787+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:44:40.341427+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:44:40.341770+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:41.627505+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:42.298312+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:42.298662+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:42.299478+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:44.342123+00:00", "trade", 5.285, 3.0]
["2026-09-04T18:44:44.342181+00:00", "trade", 5.285, 31.0]
["2026-09-04T18:44:51.394508+00:00", "trade", 5.2864, 21.0]
["2026-09-04T18:44:51.680864+00:00", "trade", 5.2975, 68.0]
["2026-09-04T18:44:52.803333+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:44:52.803881+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:01.269898+00:00", "trade", 5.2868, 4.0]
["2026-09-04T18:45:01.854747+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:04.927832+00:00", "trade", 5.2878, 16.0]
["2026-09-04T18:45:04.935491+00:00", "trade", 5.2877, 7.0]
["2026-09-04T18:45:04.941333+00:00", "trade", 5.2874, 63.0]
["2026-09-04T18:45:04.942267+00:00", "trade", 5.285, 9.0]
["2026-09-04T18:45:04.943041+00:00", "trade", 5.287, 3.0]
["2026-09-04T18:45:04.943448+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:45:04.943509+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:45:04.946854+00:00", "trade", 5.2868, 7.0]
["2026-09-04T18:45:04.950597+00:00", "trade", 5.2869, 15.0]
["2026-09-04T18:45:04.956093+00:00", "trade", 5.2877, 7.0]
["2026-09-04T18:45:07.023323+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:08.150385+00:00", "trade", 5.285, 160.0]
["2026-09-04T18:45:09.849092+00:00", "trade", 5.2974, 100.0]
["2026-09-04T18:45:11.110705+00:00", "trade", 5.2872, 100.0]
["2026-09-04T18:45:11.732658+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:12.288832+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:13.926162+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:15.645398+00:00", "trade", 5.2859, 18.0]
["2026-09-04T18:45:18.045737+00:00", "trade", 5.2867, 23.0]
["2026-09-04T18:45:25.173726+00:00", "trade", 5.2868, 1.0]
["2026-09-04T18:45:30.093289+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:30.186208+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:31.385450+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:33.341195+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:45:33.862947+00:00", "trade", 5.2929, 22.0]
["2026-09-04T18:45:36.481569+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:37.176904+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:37.582346+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:43.780628+00:00", "trade", 5.2868, 22.0]
["2026-09-04T18:45:45.647401+00:00", "trade", 5.2856, 7.0]
["2026-09-04T18:45:48.103263+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:45:48.103264+00:00", "trade", 5.285, 95.0]
["2026-09-04T18:45:48.103717+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:45:48.128438+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:45:49.778034+00:00", "trade", 5.285, 115.0]
["2026-09-04T18:45:51.689526+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:45:59.656206+00:00", "trade", 5.292, 14.0]
["2026-09-04T18:45:59.660777+00:00", "trade", 5.29, 53.0]
["2026-09-04T18:45:59.661558+00:00", "trade", 5.285, 12.0]
["2026-09-04T18:46:07.485357+00:00", "trade", 5.2868, 21.0]
["2026-09-04T18:46:07.485964+00:00", "trade", 5.2858, 20.0]
["2026-09-04T18:46:13.284279+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:46:16.252150+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:46:16.813364+00:00", "trade", 5.285, 10.0]
["2026-09-04T18:46:18.115399+00:00", "trade", 5.29, 47.0]
["2026-09-04T18:46:19.140254+00:00", "trade", 5.2869, 100.0]
["2026-09-04T18:46:20.266824+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:46:31.766839+00:00", "trade", 5.2872, 21.0]
["2026-09-04T18:46:31.830494+00:00", "trade", 5.288, 100.0]
["2026-09-04T18:46:32.641340+00:00", "trade", 5.2896, 58.0]
["2026-09-04T18:46:34.277110+00:00", "trade", 5.285, 40.0]
["2026-09-04T18:46:37.487402+00:00", "trade", 5.2864, 19.0]
["2026-09-04T18:46:44.585483+00:00", "trade", 5.2879, 10.0]
["2026-09-04T18:46:57.614176+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:46:58.906343+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:46:58.907184+00:00", "trade", 5.28, 11.0]
["2026-09-04T18:46:59.492281+00:00", "trade", 5.285, 400.0]
["2026-09-04T18:46:59.492900+00:00", "trade", 5.285, 26.0]
["2026-09-04T18:46:59.493174+00:00", "trade", 5.285, 400.0]
["2026-09-04T18:46:59.493779+00:00", "trade", 5.285, 20.0]
["2026-09-04T18:46:59.506382+00:00", "trade", 5.285, 400.0]
["2026-09-04T18:46:59.508466+00:00", "trade", 5.285, 400.0]
["2026-09-04T18:46:59.511207+00:00", "trade", 5.285, 400.0]
["2026-09-04T18:46:59.521805+00:00", "trade", 5.285, 700.0]
["2026-09-04T18:46:59.535040+00:00", "trade", 5.285, 96.0]
["2026-09-04T18:46:59.538833+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.538915+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:46:59.538928+00:00", "trade", 5.29, 89.0]
["2026-09-04T18:46:59.538929+00:00", "trade", 5.29, 400.0]
["2026-09-04T18:46:59.538929+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.538931+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:46:59.538932+00:00", "trade", 5.29, 20.0]
["2026-09-04T18:46:59.538936+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.538937+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.538937+00:00", "trade", 5.29, 46.0]
["2026-09-04T18:46:59.538939+00:00", "trade", 5.29, 161.0]
["2026-09-04T18:46:59.538939+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:46:59.538945+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:46:59.538945+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.538947+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:46:59.538948+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.538952+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.538953+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:46:59.538955+00:00", "trade", 5.29, 481.0]
["2026-09-04T18:46:59.538980+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:46:59.538999+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539003+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539004+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:46:59.539006+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539007+00:00", "trade", 5.29, 19.0]
["2026-09-04T18:46:59.539011+00:00", "trade", 5.29, 30.0]
["2026-09-04T18:46:59.539011+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539012+00:00", "trade", 5.29, 51.0]
["2026-09-04T18:46:59.539017+00:00", "trade", 5.29, 49.0]
["2026-09-04T18:46:59.539019+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539019+00:00", "trade", 5.29, 51.0]
["2026-09-04T18:46:59.539035+00:00", "trade", 5.29, 49.0]
["2026-09-04T18:46:59.539035+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:46:59.539036+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:46:59.539066+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.539072+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.539079+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.539088+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:46:59.539140+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.539147+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.539161+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:46:59.539170+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:46:59.539227+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539231+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:46:59.539234+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539247+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539249+00:00", "trade", 5.29, 198.0]
["2026-09-04T18:46:59.539251+00:00", "trade", 5.29, 71.0]
["2026-09-04T18:46:59.539253+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539260+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539267+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539268+00:00", "trade", 5.29, 46.0]
["2026-09-04T18:46:59.539273+00:00", "trade", 5.29, 36.0]
["2026-09-04T18:46:59.539276+00:00", "trade", 5.29, 47.0]
["2026-09-04T18:46:59.539278+00:00", "trade", 5.29, 4.0]
["2026-09-04T18:46:59.539281+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:46:59.539286+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:46:59.539286+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539292+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539299+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539305+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539312+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539319+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539329+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:46:59.539405+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539410+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:46:59.539540+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539541+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539557+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539580+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:46:59.539583+00:00", "trade", 5.29, 120.0]
["2026-09-04T18:46:59.539583+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:46:59.539583+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539585+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539588+00:00", "trade", 5.29, 73.0]
["2026-09-04T18:46:59.539591+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539610+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:46:59.539615+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539617+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:46:59.539618+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:46:59.539624+00:00", "trade", 5.29, 12.0]
["2026-09-04T18:46:59.539635+00:00", "trade", 5.29, 48.0]
["2026-09-04T18:46:59.539640+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539647+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:46:59.539711+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:46:59.539713+00:00", "trade", 5.29, 22.0]
["2026-09-04T18:46:59.539723+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539728+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.539728+00:00", "trade", 5.29, 76.0]
["2026-09-04T18:46:59.539745+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.539761+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.539781+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:46:59.539803+00:00", "trade", 5.29, 5.0]
["2026-09-04T18:46:59.539814+00:00", "trade", 5.29, 98.0]
["2026-09-04T18:46:59.539818+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.539828+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.539849+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.539869+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.539943+00:00", "trade", 5.29, 95.0]
["2026-09-04T18:46:59.539999+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540020+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:46:59.540080+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540089+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540095+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540112+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540248+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540386+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540576+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.540927+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.541099+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.541185+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:46:59.541302+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:46:59.541307+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.541549+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.649047+00:00", "trade", 5.295, 400.0]
["2026-09-04T18:46:59.650338+00:00", "trade", 5.295, 26.0]
["2026-09-04T18:46:59.651976+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:46:59.651978+00:00", "trade", 5.295, 396.0]
["2026-09-04T18:46:59.651980+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:46:59.651981+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:46:59.651983+00:00", "trade", 5.295, 400.0]
["2026-09-04T18:46:59.653643+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:46:59.654899+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:46:59.654979+00:00", "trade", 5.3, 198.0]
["2026-09-04T18:46:59.655530+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.655610+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.655663+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.655676+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.655696+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.655711+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.655798+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.655878+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.655960+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.656039+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.656118+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.656145+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.656193+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.656272+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.656288+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.656349+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.656427+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:46:59.656510+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:46:59.656586+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.656865+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:46:59.656989+00:00", "trade", 5.3, 25.0]
["2026-09-04T18:46:59.657073+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:46:59.657279+00:00", "trade", 5.3, 1599.0]
["2026-09-04T18:46:59.659378+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.659464+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.659836+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:46:59.667702+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.266048+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.552939+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.553388+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.591859+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.591870+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.592315+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.962428+00:00", "trade", 5.3, 6600.0]
["2026-09-04T18:47:00.963168+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:00.977535+00:00", "trade", 5.295, 16.0]
["2026-09-04T18:47:00.978676+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:01.056343+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:01.058955+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:01.276315+00:00", "trade", 5.2936, 24.0]
["2026-09-04T18:47:01.779528+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:02.141401+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:02.141854+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:02.516640+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:02.517107+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:02.527706+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:03.542311+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:04.075180+00:00", "trade", 5.2927, 95.0]
["2026-09-04T18:47:04.075974+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:07.529930+00:00", "trade", 5.2939, 21.0]
["2026-09-04T18:47:08.076058+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:47:12.240437+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:13.345383+00:00", "trade", 5.2927, 100.0]
["2026-09-04T18:47:15.386985+00:00", "trade", 5.2927, 100.0]
["2026-09-04T18:47:16.066612+00:00", "trade", 5.295, 2527.0]
["2026-09-04T18:47:20.067440+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:47:21.705498+00:00", "trade", 5.295, 9.0]
["2026-09-04T18:47:21.711422+00:00", "trade", 5.295, 9.0]
["2026-09-04T18:47:21.712187+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:24.573884+00:00", "trade", 5.2938, 22.0]
["2026-09-04T18:47:25.176667+00:00", "trade", 5.2938, 2.0]
["2026-09-04T18:47:26.979954+00:00", "trade", 5.2932, 100.0]
["2026-09-04T18:47:27.273158+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:47:27.277923+00:00", "trade", 5.29, 99.0]
["2026-09-04T18:47:27.278100+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:47:27.278303+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:27.278362+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:27.278376+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:27.278385+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:27.278406+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:27.278745+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:27.278774+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:27.278809+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:29.666508+00:00", "trade", 5.2929, 1.0]
["2026-09-04T18:47:31.668982+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:47:32.463142+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:35.697729+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:35.813702+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:35.923672+00:00", "trade", 5.295, 20.0]
["2026-09-04T18:47:35.926378+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:47:35.926418+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:35.926619+00:00", "trade", 5.29, 66.0]
["2026-09-04T18:47:35.926743+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:47:35.926839+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:35.926945+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:47:35.927010+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:47:35.927057+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:35.927206+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:35.927221+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:47:35.927433+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:36.254093+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:41.264465+00:00", "trade", 5.2929, 65.0]
["2026-09-04T18:47:42.929334+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:47:43.277746+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:43.278019+00:00", "trade", 5.29, 111.0]
["2026-09-04T18:47:43.278412+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:43.278505+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:43.364171+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:43.401229+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:45.496292+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:45.617476+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:47:45.617826+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:48.010487+00:00", "trade", 5.2929, 10.0]
["2026-09-04T18:47:49.590891+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:52.783632+00:00", "trade", 5.294, 21.0]
["2026-09-04T18:47:54.823342+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:47:54.823348+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:54.823439+00:00", "trade", 5.29, 48.0]
["2026-09-04T18:47:54.823441+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:47:54.823442+00:00", "trade", 5.29, 52.0]
["2026-09-04T18:47:54.823459+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:47:54.823553+00:00", "quote", 5.28, 5.3]
["2026-09-04T18:47:54.823748+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.823756+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.823792+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.823881+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824052+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824055+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824096+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824118+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824126+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824167+00:00", "trade", 5.29, 48.0]
["2026-09-04T18:47:54.824169+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824170+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:47:54.824208+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824222+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824222+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824229+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824237+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824330+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:47:54.824332+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824372+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824516+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:47:54.824516+00:00", "trade", 5.29, 22.0]
["2026-09-04T18:47:54.824525+00:00", "trade", 5.29, 7.0]
["2026-09-04T18:47:54.824592+00:00", "trade", 5.29, 28.0]
["2026-09-04T18:47:54.824643+00:00", "trade", 5.29, 36.0]
["2026-09-04T18:47:54.824846+00:00", "trade", 5.29, 9.0]
["2026-09-04T18:47:54.824903+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.824974+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.825155+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.825162+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.825215+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.825931+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:54.832481+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:47:54.914483+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:47:54.959830+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:55.259726+00:00", "trade", 5.29, 83.0]
["2026-09-04T18:47:55.259727+00:00", "trade", 5.29, 400.0]
["2026-09-04T18:47:55.259760+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:55.259767+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:55.259773+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:55.259787+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:55.259794+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:55.259801+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:47:55.259851+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:47:55.259855+00:00", "trade", 5.29, 4.0]
["2026-09-04T18:47:55.259868+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259875+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259882+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259889+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259895+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259909+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259915+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259919+00:00", "trade", 5.29, 4.0]
["2026-09-04T18:47:55.259929+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259944+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259950+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.259956+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.260072+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.260082+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.260090+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.260118+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.260154+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:47:55.260159+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:47:55.260172+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:47:55.260174+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260175+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:47:55.260175+00:00", "trade", 5.29, 20.0]
["2026-09-04T18:47:55.260175+00:00", "trade", 5.29, 71.0]
["2026-09-04T18:47:55.260217+00:00", "trade", 5.29, 8.0]
["2026-09-04T18:47:55.260231+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260240+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260269+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260443+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260491+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260583+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260761+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.260772+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.261079+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.261340+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:47:55.261686+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.261937+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.275751+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.290691+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.291095+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:55.331822+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:56.026591+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:47:59.179371+00:00", "trade", 5.293, 100.0]
["2026-09-04T18:48:07.648126+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:07.648389+00:00", "trade", 5.295, 25.0]
["2026-09-04T18:48:07.648558+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:07.649390+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:08.204919+00:00", "trade", 5.2928, 15.0]
["2026-09-04T18:48:16.290247+00:00", "trade", 5.2942, 7.0]
["2026-09-04T18:48:16.342916+00:00", "trade", 5.2988, 1.0]
["2026-09-04T18:48:16.479360+00:00", "trade", 5.2911, 160.0]
["2026-09-04T18:48:18.258862+00:00", "trade", 5.2937, 21.0]
["2026-09-04T18:48:26.647591+00:00", "trade", 5.2927, 10.0]
["2026-09-04T18:48:27.070840+00:00", "trade", 5.2927, 1.0]
["2026-09-04T18:48:32.056989+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.057028+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:48:32.057051+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.057060+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.057462+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.057495+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.057516+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:48:32.057541+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.062619+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.230570+00:00", "trade", 5.295, 300.0]
["2026-09-04T18:48:32.253996+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:32.253997+00:00", "trade", 5.295, 25.0]
["2026-09-04T18:48:32.254453+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:48:34.437855+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:48:34.475838+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:48:36.830685+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:48:37.716940+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:48:37.717224+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.717242+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.717250+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.717421+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.717429+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.717539+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:48:37.717649+00:00", "trade", 5.295, 50.0]
["2026-09-04T18:48:37.717752+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.717935+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.719006+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.726937+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819554+00:00", "trade", 5.29, 14.0]
["2026-09-04T18:48:37.819576+00:00", "trade", 5.29, 386.0]
["2026-09-04T18:48:37.819576+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819578+00:00", "trade", 5.29, 83.0]
["2026-09-04T18:48:37.819579+00:00", "trade", 5.29, 400.0]
["2026-09-04T18:48:37.819582+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.819583+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.819591+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819618+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819625+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819631+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819632+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819637+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819643+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819649+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819656+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819670+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819676+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819677+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819683+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819718+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819805+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819819+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819826+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819847+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:48:37.819849+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:48:37.819849+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.819849+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.819852+00:00", "trade", 5.29, 200.0]
["2026-09-04T18:48:37.819857+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.819902+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819918+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819925+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819933+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819936+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819939+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819946+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819952+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819959+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819966+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.819972+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820031+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820041+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820048+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820063+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820069+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820095+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820132+00:00", "trade", 5.29, 400.0]
["2026-09-04T18:48:37.820134+00:00", "trade", 5.29, 150.0]
["2026-09-04T18:48:37.820134+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820150+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.820151+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:48:37.820151+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820176+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:48:37.820191+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.820272+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.820290+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.820368+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.820433+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.820513+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.820585+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.820629+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.821054+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.824959+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.825667+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.827621+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.827646+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.828200+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.847785+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.867763+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:37.919760+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.025965+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.025991+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.026509+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.089303+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.089328+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.089909+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.091694+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.161186+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.438983+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.439440+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:38.535594+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.435506+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.435983+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.436001+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.436191+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.436437+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.445460+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.557111+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:39.645054+00:00", "trade", 5.2927, 84.0]
["2026-09-04T18:48:39.811143+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:40.815614+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:40.968498+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:41.050612+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:41.275660+00:00", "trade", 5.2936, 24.0]
["2026-09-04T18:48:41.675799+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:44.383324+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:44.383747+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:44.648726+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:47.758316+00:00", "trade", 5.2913, 41.0]
["2026-09-04T18:48:47.975163+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:48:54.500665+00:00", "trade", 5.2931, 30.0]
["2026-09-04T18:48:55.418093+00:00", "trade", 5.285, 1.0]
["2026-09-04T18:48:55.418904+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:49:05.606297+00:00", "trade", 5.2927, 20.0]
["2026-09-04T18:49:05.606818+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:05.607430+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:08.173279+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:11.925608+00:00", "trade", 5.2927, 15.0]
["2026-09-04T18:49:12.749554+00:00", "trade", 5.2925, 21.0]
["2026-09-04T18:49:16.070134+00:00", "trade", 5.2915, 2.0]
["2026-09-04T18:49:18.419153+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:49:18.419648+00:00", "trade", 5.285, 2.0]
["2026-09-04T18:49:18.420492+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:19.626000+00:00", "trade", 5.2914, 4.0]
["2026-09-04T18:49:19.627103+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:19.627551+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:19.651162+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:49:19.651373+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:49:19.651565+00:00", "trade", 5.285, 100.0]
["2026-09-04T18:49:21.046968+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:22.585941+00:00", "trade", 5.2914, 26.0]
["2026-09-04T18:49:22.921375+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:22.921844+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:26.694385+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:26.694392+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:26.694845+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:26.706025+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:26.706486+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:26.706546+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:27.268911+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:27.271458+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:27.271987+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:28.903044+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:28.903051+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:28.903494+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:28.930551+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:28.931013+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:28.949109+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:29.957829+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:29.958278+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:29.958815+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:29.959221+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.009469+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.357974+00:00", "trade", 5.29, 25.0]
["2026-09-04T18:49:30.358155+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.358332+00:00", "trade", 5.29, 75.0]
["2026-09-04T18:49:30.358765+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.359661+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360112+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360114+00:00", "trade", 5.29, 400.0]
["2026-09-04T18:49:30.360115+00:00", "trade", 5.29, 84.0]
["2026-09-04T18:49:30.360119+00:00", "trade", 5.29, 300.0]
["2026-09-04T18:49:30.360119+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360120+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360122+00:00", "trade", 5.29, 80.0]
["2026-09-04T18:49:30.360122+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360126+00:00", "trade", 5.29, 285.0]
["2026-09-04T18:49:30.360126+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360127+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360133+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360160+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360161+00:00", "trade", 5.29, 32.0]
["2026-09-04T18:49:30.360210+00:00", "trade", 5.29, 86.0]
["2026-09-04T18:49:30.360219+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360227+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360240+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360246+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360253+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360259+00:00", "trade", 5.29, 40.0]
["2026-09-04T18:49:30.360273+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360281+00:00", "trade", 5.29, 11.0]
["2026-09-04T18:49:30.360288+00:00", "trade", 5.29, 26.0]
["2026-09-04T18:49:30.360292+00:00", "trade", 5.29, 48.0]
["2026-09-04T18:49:30.360297+00:00", "trade", 5.29, 29.0]
["2026-09-04T18:49:30.360328+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:49:30.360330+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360350+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360378+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360385+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360391+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360414+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360420+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360434+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360445+00:00", "quote", 5.28, 5.29]
["2026-09-04T18:49:30.360451+00:00", "trade", 5.29, 20.0]
["2026-09-04T18:49:30.360464+00:00", "trade", 5.29, 60.0]
["2026-09-04T18:49:30.360464+00:00", "trade", 5.29, 20.0]
["2026-09-04T18:49:30.360472+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360473+00:00", "trade", 5.29, 14.0]
["2026-09-04T18:49:30.360474+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360480+00:00", "trade", 5.29, 1.0]
["2026-09-04T18:49:30.360482+00:00", "trade", 5.29, 77.0]
["2026-09-04T18:49:30.360482+00:00", "trade", 5.29, 148.0]
["2026-09-04T18:49:30.360483+00:00", "trade", 5.29, 94.0]
["2026-09-04T18:49:30.360483+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.360487+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360493+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360501+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360502+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:49:30.360505+00:00", "trade", 5.29, 24.0]
["2026-09-04T18:49:30.360506+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360516+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.360520+00:00", "trade", 5.29, 400.0]
["2026-09-04T18:49:30.360530+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360543+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360560+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360562+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:49:30.360600+00:00", "trade", 5.29, 7.0]
["2026-09-04T18:49:30.360617+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360635+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360769+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.360771+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360819+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360833+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360904+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.360968+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.361074+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.361074+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.361077+00:00", "trade", 5.29, 500.0]
["2026-09-04T18:49:30.361081+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361087+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.361102+00:00", "trade", 5.29, 16.0]
["2026-09-04T18:49:30.361103+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.361105+00:00", "trade", 5.29, 34.0]
["2026-09-04T18:49:30.361109+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361115+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.361130+00:00", "trade", 5.29, 19.0]
["2026-09-04T18:49:30.361137+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361150+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.361153+00:00", "quote", 5.29, 5.29]
["2026-09-04T18:49:30.361160+00:00", "trade", 5.29, 81.0]
["2026-09-04T18:49:30.361161+00:00", "trade", 5.29, 69.0]
["2026-09-04T18:49:30.361167+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361170+00:00", "trade", 5.29, 112.0]
["2026-09-04T18:49:30.361205+00:00", "trade", 5.29, 31.0]
["2026-09-04T18:49:30.361207+00:00", "trade", 5.29, 60.0]
["2026-09-04T18:49:30.361208+00:00", "trade", 5.29, 59.0]
["2026-09-04T18:49:30.361225+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361232+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361245+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361257+00:00", "trade", 5.29, 41.0]
["2026-09-04T18:49:30.361259+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361266+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361272+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361279+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361287+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361540+00:00", "trade", 5.29, 50.0]
["2026-09-04T18:49:30.361726+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361759+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.361879+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.362167+00:00", "trade", 5.29, 4.0]
["2026-09-04T18:49:30.362172+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.362330+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.362519+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.362545+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.363359+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.363468+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.367756+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.373355+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:49:30.376117+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.376140+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.376646+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.379803+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.381111+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.390465+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:30.539816+00:00", "trade", 5.2926, 41.0]
["2026-09-04T18:49:30.975021+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:31.934919+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:32.614965+00:00", "trade", 5.295, 11.0]
["2026-09-04T18:49:36.146133+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:36.352119+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:49:40.807010+00:00", "trade", 5.2923, 100.0]
["2026-09-04T18:49:40.945323+00:00", "trade", 5.2923, 7.0]
["2026-09-04T18:49:40.946098+00:00", "trade", 5.29, 2.0]
["2026-09-04T18:49:43.530368+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:43.530829+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:43.858270+00:00", "trade", 5.2912, 8.0]
["2026-09-04T18:49:46.354593+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:46.930653+00:00", "trade", 5.2905, 21.0]
["2026-09-04T18:49:47.866968+00:00", "trade", 5.2969, 10.0]
["2026-09-04T18:49:48.084529+00:00", "trade", 5.2923, 13.0]
["2026-09-04T18:49:48.729325+00:00", "trade", 5.2897, 1.0]
["2026-09-04T18:49:50.495875+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:52.785170+00:00", "trade", 5.2905, 21.0]
["2026-09-04T18:49:58.856835+00:00", "trade", 5.295, 3.0]
["2026-09-04T18:49:59.371909+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:49:59.442083+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:00.991899+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:03.033606+00:00", "trade", 5.3, 34.0]
["2026-09-04T18:50:07.731188+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:50:08.602363+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:08.687447+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:08.945807+00:00", "trade", 5.2923, 10.0]
["2026-09-04T18:50:10.196796+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:11.303030+00:00", "trade", 5.2928, 100.0]
["2026-09-04T18:50:11.303345+00:00", "trade", 5.2928, 300.0]
["2026-09-04T18:50:14.908152+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:50:18.585441+00:00", "trade", 5.2898, 7.0]
["2026-09-04T18:50:26.460160+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:50:29.717727+00:00", "trade", 5.2907, 22.0]
["2026-09-04T18:50:31.359881+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:50:42.670941+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:42.671075+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:42.671402+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:42.671617+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:42.671624+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:42.681450+00:00", "trade", 5.295, 26.0]
["2026-09-04T18:50:42.681905+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:42.681975+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:43.383266+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.139859+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.139893+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.139910+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.139922+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.140388+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.140399+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.140835+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.140893+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:47.140917+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:49.365122+00:00", "trade", 5.2944, 3.0]
["2026-09-04T18:50:49.365939+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:50:52.962761+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:52.962833+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:52.962841+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:53.534555+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:53.535015+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:53.546189+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:50:53.718384+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:53.719293+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:53.727541+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:55.003753+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:50:57.687356+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:05.132556+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:05.132905+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:06.222594+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:06.978519+00:00", "trade", 5.295, 10.0]
["2026-09-04T18:51:07.026820+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:07.262821+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:07.376273+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:08.950495+00:00", "trade", 5.2899, 57.0]
["2026-09-04T18:51:11.869634+00:00", "trade", 5.2929, 100.0]
["2026-09-04T18:51:11.926894+00:00", "trade", 5.2899, 21.0]
["2026-09-04T18:51:11.926973+00:00", "trade", 5.2899, 2.0]
["2026-09-04T18:51:14.200429+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:51:15.069755+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:15.406103+00:00", "trade", 5.2924, 100.0]
["2026-09-04T18:51:15.549736+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:21.413303+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:21.626057+00:00", "trade", 5.2903, 4.0]
["2026-09-04T18:51:23.449041+00:00", "trade", 5.29, 110.0]
["2026-09-04T18:51:23.449049+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:23.449145+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:23.449536+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:23.647065+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:25.946200+00:00", "trade", 5.2903, 3.0]
["2026-09-04T18:51:30.010491+00:00", "trade", 5.3, 20.0]
["2026-09-04T18:51:30.010498+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:30.010949+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:30.011408+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:30.337398+00:00", "trade", 5.2927, 7.0]
["2026-09-04T18:51:31.905871+00:00", "trade", 5.2927, 1.0]
["2026-09-04T18:51:33.561193+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:34.071232+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:51:34.212990+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:38.405737+00:00", "trade", 5.2924, 11.0]
["2026-09-04T18:51:41.165012+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:43.266986+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:46.932167+00:00", "trade", 5.293, 59.0]
["2026-09-04T18:51:54.753113+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:54.753566+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:51:59.796066+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:02.758258+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:52:10.005190+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:52:11.237416+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:52:11.237478+00:00", "trade", 5.295, 280.0]
["2026-09-04T18:52:11.238430+00:00", "trade", 5.295, 26.0]
["2026-09-04T18:52:11.238799+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:11.238887+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:11.238925+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:52:11.239258+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:11.296406+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:52:11.297430+00:00", "trade", 5.295, 20.0]
["2026-09-04T18:52:14.914054+00:00", "trade", 5.2938, 25.0]
["2026-09-04T18:52:17.873784+00:00", "trade", 5.3, 72.0]
["2026-09-04T18:52:17.874291+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:17.874298+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:17.874740+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:17.875233+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:17.881740+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:18.853734+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:19.267262+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:19.269141+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:19.269612+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:19.280355+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:19.727583+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:20.448268+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:20.889867+00:00", "trade", 5.2946, 33.0]
["2026-09-04T18:52:20.890668+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:52:20.892371+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:20.898342+00:00", "trade", 5.2946, 1.0]
["2026-09-04T18:52:27.328960+00:00", "trade", 5.295, 80.0]
["2026-09-04T18:52:34.306635+00:00", "trade", 5.295, 105.0]
["2026-09-04T18:52:34.970890+00:00", "trade", 5.291, 90.0]
["2026-09-04T18:52:35.408925+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:35.409819+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:35.863920+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:52:41.269678+00:00", "trade", 5.2909, 30.0]
["2026-09-04T18:52:42.689933+00:00", "trade", 5.2941, 23.0]
["2026-09-04T18:52:42.690794+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:52:43.788615+00:00", "trade", 5.2947, 8.0]
["2026-09-04T18:52:50.548939+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:52:54.831742+00:00", "trade", 5.2909, 31.0]
["2026-09-04T18:52:58.496404+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:52:58.865933+00:00", "trade", 5.2925, 3.0]
["2026-09-04T18:52:58.866705+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:02.266701+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:06.770183+00:00", "trade", 5.294, 24.0]
["2026-09-04T18:53:06.771002+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:53:10.965883+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:11.062722+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:53:11.088111+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:11.182889+00:00", "trade", 5.295, 46.0]
["2026-09-04T18:53:11.929118+00:00", "trade", 5.2943, 3.0]
["2026-09-04T18:53:11.929173+00:00", "trade", 5.2943, 2.0]
["2026-09-04T18:53:12.644336+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:17.447781+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:53:25.898456+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:25.978965+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:27.134650+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:30.189161+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:53:31.772840+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:31.868360+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:31.868829+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:31.917755+00:00", "trade", 5.2946, 22.0]
["2026-09-04T18:53:40.185808+00:00", "trade", 5.2926, 153.0]
["2026-09-04T18:53:41.081398+00:00", "trade", 5.2948, 4.0]
["2026-09-04T18:53:50.205121+00:00", "trade", 5.2941, 47.0]
["2026-09-04T18:53:50.205925+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:53:50.205947+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:50.291475+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:51.875882+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:51.876372+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:51.879700+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:53:51.891468+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:51.999419+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:54.836930+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:55.804273+00:00", "trade", 5.2926, 10.0]
["2026-09-04T18:53:55.829217+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:55.956469+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:56.982860+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:53:58.347819+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:00.010506+00:00", "trade", 5.2908, 100.0]
["2026-09-04T18:54:01.398712+00:00", "trade", 5.295, 5.0]
["2026-09-04T18:54:01.419819+00:00", "trade", 5.295, 11.0]
["2026-09-04T18:54:02.761348+00:00", "trade", 5.2946, 26.0]
["2026-09-04T18:54:04.498111+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:54:07.094482+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:08.998362+00:00", "trade", 5.2932, 300.0]
["2026-09-04T18:54:08.998976+00:00", "trade", 5.2935, 20.0]
["2026-09-04T18:54:09.999290+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:17.834161+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:54:21.685096+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:21.688506+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:54:24.616992+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:54:25.442945+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:25.674871+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:27.171818+00:00", "trade", 5.2912, 100.0]
["2026-09-04T18:54:27.349309+00:00", "trade", 5.2937, 22.0]
["2026-09-04T18:54:28.978135+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:29.063695+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:29.944508+00:00", "trade", 5.2927, 42.0]
["2026-09-04T18:54:32.028977+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:54:32.029517+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:54:32.030504+00:00", "trade", 5.29, 62.0]
["2026-09-04T18:54:32.031116+00:00", "trade", 5.294, 21.0]
["2026-09-04T18:54:34.629252+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:35.042779+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:54:35.043235+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:54:39.923172+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:39.968846+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:54:39.968875+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:54:50.556607+00:00", "trade", 5.2937, 23.0]
["2026-09-04T18:54:50.557304+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:54:50.557427+00:00", "trade", 5.29, 6.0]
["2026-09-04T18:55:01.864479+00:00", "trade", 5.2928, 16.0]
["2026-09-04T18:55:01.865491+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:55:02.032396+00:00", "trade", 5.2932, 3.0]
["2026-09-04T18:55:03.467804+00:00", "trade", 5.295, 12.0]
["2026-09-04T18:55:04.941268+00:00", "trade", 5.294, 14.0]
["2026-09-04T18:55:05.174625+00:00", "trade", 5.2938, 2.0]
["2026-09-04T18:55:05.509914+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:06.611148+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:06.746756+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:07.985636+00:00", "trade", 5.2928, 100.0]
["2026-09-04T18:55:08.640077+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:08.640536+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:09.135487+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:09.894537+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:12.015798+00:00", "trade", 5.2988, 2.0]
["2026-09-04T18:55:12.016621+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:12.017072+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:12.023277+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:55:12.103743+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:12.340433+00:00", "trade", 5.294, 10.0]
["2026-09-04T18:55:12.349718+00:00", "trade", 5.294, 190.0]
["2026-09-04T18:55:12.773423+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:13.408060+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:13.408518+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:13.775039+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:13.813933+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:22.056219+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:24.416294+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:55:24.417118+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:24.531117+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:24.542799+00:00", "trade", 5.2938, 24.0]
["2026-09-04T18:55:24.709194+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:24.709651+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:25.921434+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:25.922099+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:29.860993+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:32.034402+00:00", "trade", 5.2943, 3.0]
["2026-09-04T18:55:32.160917+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:35.425276+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:35.501218+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:37.182404+00:00", "trade", 5.2929, 331.0]
["2026-09-04T18:55:38.158298+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:38.835310+00:00", "trade", 5.29, 100.0]
["2026-09-04T18:55:38.835312+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:38.835655+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:38.835770+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:38.835780+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:39.045182+00:00", "trade", 5.2929, 100.0]
["2026-09-04T18:55:39.693348+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:43.299236+00:00", "trade", 5.292, 2.0]
["2026-09-04T18:55:43.300051+00:00", "trade", 5.295, 2.0]
["2026-09-04T18:55:43.493747+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:45.736940+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:45.825067+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:45.861114+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.028819+00:00", "trade", 5.3, 5000.0]
["2026-09-04T18:55:47.029436+00:00", "trade", 5.2998, 255.0]
["2026-09-04T18:55:47.029623+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.030421+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.030873+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.036473+00:00", "trade", 5.295, 6.0]
["2026-09-04T18:55:47.038534+00:00", "trade", 5.295, 100.0]
["2026-09-04T18:55:47.048945+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:55:47.049276+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:55:47.055870+00:00", "trade", 5.295, 26.0]
["2026-09-04T18:55:47.055881+00:00", "trade", 5.295, 1.0]
["2026-09-04T18:55:47.056330+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.056346+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.056848+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057054+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057087+00:00", "trade", 5.3, 28.0]
["2026-09-04T18:55:47.057534+00:00", "trade", 5.3, 85.0]
["2026-09-04T18:55:47.057562+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057577+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057582+00:00", "trade", 5.3, 15.0]
["2026-09-04T18:55:47.057587+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057587+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057588+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057590+00:00", "trade", 5.3, 3.0]
["2026-09-04T18:55:47.057591+00:00", "trade", 5.3, 120.0]
["2026-09-04T18:55:47.057591+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057592+00:00", "trade", 5.3, 291.0]
["2026-09-04T18:55:47.057592+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057594+00:00", "trade", 5.3, 6.0]
["2026-09-04T18:55:47.057595+00:00", "trade", 5.3, 300.0]
["2026-09-04T18:55:47.057595+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:55:47.057595+00:00", "trade", 5.3, 48.0]
["2026-09-04T18:55:47.057597+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:55:47.057599+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057599+00:00", "trade", 5.3, 6.0]
["2026-09-04T18:55:47.057604+00:00", "trade", 5.3, 6.0]
["2026-09-04T18:55:47.057605+00:00", "trade", 5.3, 300.0]
["2026-09-04T18:55:47.057605+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057605+00:00", "trade", 5.3, 200.0]
["2026-09-04T18:55:47.057607+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057607+00:00", "trade", 5.3, 11.0]
["2026-09-04T18:55:47.057612+00:00", "trade", 5.3, 4.0]
["2026-09-04T18:55:47.057615+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057618+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057647+00:00", "trade", 5.3, 75.0]
["2026-09-04T18:55:47.057655+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:55:47.057676+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057692+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057699+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057708+00:00", "quote", 5.29, 5.3]
["2026-09-04T18:55:47.057715+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057721+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057722+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057729+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057735+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057742+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057748+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057758+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:55:47.057809+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057827+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057841+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057874+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057904+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057907+00:00", "trade", 5.295, 4.0]
["2026-09-04T18:55:47.057907+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057909+00:00", "trade", 5.3, 1.0]
["2026-09-04T18:55:47.057909+00:00", "trade", 5.3, 17.0]
["2026-09-04T18:55:47.057909+00:00", "trade", 5.3, 72.0]
["2026-09-04T18:55:47.057910+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.057911+00:00", "trade", 5.3, 86.0]
["2026-09-04T18:55:47.057912+00:00", "trade", 5.3, 60.0]
["2026-09-04T18:55:47.057914+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057915+00:00", "trade", 5.3, 83.0]
["2026-09-04T18:55:47.057922+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.057953+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.058025+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:55:47.058030+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.058034+00:00", "trade", 5.3, 22.0]
["2026-09-04T18:55:47.058037+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.058037+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:55:47.058039+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.058042+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.058044+00:00", "trade", 5.3, 44.0]
["2026-09-04T18:55:47.058049+00:00", "trade", 5.3, 15.0]
["2026-09-04T18:55:47.058049+00:00", "trade", 5.3, 28.0]
["2026-09-04T18:55:47.058053+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:55:47.058053+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.058054+00:00", "trade", 5.3, 50.0]
["2026-09-04T18:55:47.058055+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.058063+00:00", "trade", 5.3, 15.0]
["2026-09-04T18:55:47.058072+00:00", "trade", 5.3, 22.0]
["2026-09-04T18:55:47.058077+00:00", "trade", 5.3, 24.0]
["2026-09-04T18:55:47.058082+00:00", "trade", 5.3, 9.0]
["2026-09-04T18:55:47.058083+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.058105+00:00", "quote", 5.3, 5.3]
["2026-09-04T18:55:47.058129+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.058151+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.058152+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.058172+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.058217+00:00", "trade", 5.2984, 24.0]
["2026-09-04T18:55:47.058252+00:00", "trade", 5.295, 8.0]
["2026-09-04T18:55:47.058280+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.058281+00:00", "trade", 5.3, 26.0]
["2026-09-04T18:55:47.058291+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.058298+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.058307+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.058338+00:00", "trade", 5.3, 20.0]
["2026-09-04T18:55:47.058421+00:00", "trade", 5.3, 22.0]
["2026-09-04T18:55:47.058478+00:00", "trade", 5.3, 21.0]
["2026-09-04T18:55:47.058531+00:00", "trade", 5.3, 20.0]
["2026-09-04T18:55:47.058584+00:00", "trade", 5.2999, 20.0]
["2026-09-04T18:55:47.058637+00:00", "trade", 5.3, 22.0]
["2026-09-04T18:55:47.058690+00:00", "trade", 5.3, 21.0]
["2026-09-04T18:55:47.058700+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.058805+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.060179+00:00", "trade", 5.3, 28.0]
["2026-09-04T18:55:47.062689+00:00", "trade", 5.3, 12.0]
["2026-09-04T18:55:47.062852+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.070707+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.078941+00:00", "trade", 5.305, 14.0]
["2026-09-04T18:55:47.078997+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.079003+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.090723+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.090748+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.090948+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.090955+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.090966+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.090986+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.090994+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.091090+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.091118+00:00", "trade", 5.3, 22.0]
["2026-09-04T18:55:47.091345+00:00", "trade", 5.3, 100.0]
["2026-09-04T18:55:47.091522+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.093817+00:00", "trade", 5.305, 51.0]
["2026-09-04T18:55:47.097372+00:00", "trade", 5.3, 75.0]
["2026-09-04T18:55:47.101054+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.101225+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.121982+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.157916+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.160908+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.308038+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.342408+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.406649+00:00", "trade", 5.2993, 28.0]
["2026-09-04T18:55:47.426474+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:47.800082+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:48.058461+00:00", "trade", 5.305, 32.0]
["2026-09-04T18:55:49.310019+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:49.635717+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:49.829290+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:49.949124+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:51.225644+00:00", "trade", 5.305, 3400.0]
["2026-09-04T18:55:51.226058+00:00", "trade", 5.305, 421.0]
["2026-09-04T18:55:51.226645+00:00", "trade", 5.305, 198.0]
["2026-09-04T18:55:51.227141+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:51.231467+00:00", "trade", 5.305, 2900.0]
["2026-09-04T18:55:51.232090+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:51.240559+00:00", "trade", 5.305, 9.0]
["2026-09-04T18:55:51.241759+00:00", "trade", 5.305, 2900.0]
["2026-09-04T18:55:51.257799+00:00", "trade", 5.305, 181.0]
["2026-09-04T18:55:51.291470+00:00", "trade", 5.305, 28.0]
["2026-09-04T18:55:51.291771+00:00", "trade", 5.305, 100.0]
["2026-09-04T18:55:51.337007+00:00", "trade", 5.305, 20.0]
["2026-09-04T18:55:51.800500+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:51.801712+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:51.801739+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:52.417493+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:52.823719+00:00", "trade", 5.305, 10.0]
["2026-09-04T18:55:53.105352+00:00", "trade", 5.2962, 238.0]
["2026-09-04T18:55:53.898314+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:53.898340+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:53.898933+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:54.267666+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:54.267693+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:54.419770+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:54.750338+00:00", "trade", 5.305, 300.0]
["2026-09-04T18:55:56.612886+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:55:59.737122+00:00", "trade", 5.305, 200.0]
["2026-09-04T18:56:00.102079+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102080+00:00", "trade", 5.31, 900.0]
["2026-09-04T18:56:00.102080+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102082+00:00", "trade", 5.31, 900.0]
["2026-09-04T18:56:00.102083+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102084+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102087+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102087+00:00", "trade", 5.31, 50.0]
["2026-09-04T18:56:00.102088+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102090+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102090+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102095+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102096+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102096+00:00", "trade", 5.31, 15.0]
["2026-09-04T18:56:00.102098+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102098+00:00", "trade", 5.31, 200.0]
["2026-09-04T18:56:00.102155+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102162+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102167+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102169+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102170+00:00", "trade", 5.31, 50.0]
["2026-09-04T18:56:00.102170+00:00", "trade", 5.31, 20.0]
["2026-09-04T18:56:00.102170+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102174+00:00", "trade", 5.31, 1.0]
["2026-09-04T18:56:00.102176+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102182+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102189+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102196+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102198+00:00", "trade", 5.31, 36.0]
["2026-09-04T18:56:00.102203+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102218+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102226+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102234+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102242+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102248+00:00", "trade", 5.31, 164.0]
["2026-09-04T18:56:00.102248+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102249+00:00", "trade", 5.31, 12.0]
["2026-09-04T18:56:00.102255+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102256+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102262+00:00", "trade", 5.31, 10.0]
["2026-09-04T18:56:00.102263+00:00", "quote", 5.3, 5.31]
["2026-09-04T18:56:00.102283+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102290+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102297+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102303+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102310+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102317+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102324+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102343+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102353+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102360+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102373+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102420+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102434+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102451+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.102538+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102549+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102617+00:00", "trade", 5.31, 30.0]
["2026-09-04T18:56:00.102636+00:00", "trade", 5.31, 6.0]
["2026-09-04T18:56:00.102644+00:00", "quote", 5.31, 5.31]
["2026-09-04T18:56:00.102648+00:00", "trade", 5.31, 18.0]
["2026-09-04T18:56:00.102658+00:00", "trade", 5.31, 12.0]
["2026-09-04T18:56:00.102663+00:00", "trade", 5.31, 49.0]
["2026-09-04T18:56:00.102666+00:00", "trade", 5.31, 26.0]
["2026-09-04T18:56:00.102686+00:00", "trade", 5.31, 11.0]
["2026-09-04T18:56:00.102702+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.102762+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.102773+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.102863+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.102935+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.102968+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.102983+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.103030+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.103209+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.103234+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.103812+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.104084+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.104215+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.104809+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.107555+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.107582+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.108348+00:00", "trade", 5.31, 100.0]
["2026-09-04T18:56:00.113695+00:00", "trade", 5.315, 200.0]
["2026-09-04T18:56:00.113733+00:00", "trade", 5.315, 200.0]
["2026-09-04T18:56:00.113935+00:00", "trade", 5.31, 11.0]
["2026-09-04T18:56:00.114050+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.128099+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.132680+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.154458+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155468+00:00", "trade", 5.32, 500.0]
["2026-09-04T18:56:00.155468+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155469+00:00", "trade", 5.32, 20.0]
["2026-09-04T18:56:00.155471+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155477+00:00", "trade", 5.32, 10.0]
["2026-09-04T18:56:00.155477+00:00", "trade", 5.32, 5.0]
["2026-09-04T18:56:00.155477+00:00", "trade", 5.32, 20.0]
["2026-09-04T18:56:00.155478+00:00", "trade", 5.32, 10.0]
["2026-09-04T18:56:00.155484+00:00", "trade", 5.32, 25.0]
["2026-09-04T18:56:00.155486+00:00", "trade", 5.32, 10.0]
["2026-09-04T18:56:00.155486+00:00", "trade", 5.32, 15.0]
["2026-09-04T18:56:00.155486+00:00", "trade", 5.32, 5.0]
["2026-09-04T18:56:00.155494+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155499+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155500+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155501+00:00", "trade", 5.32, 50.0]
["2026-09-04T18:56:00.155506+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155514+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155521+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155535+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155549+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155555+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155566+00:00", "trade", 5.32, 500.0]
["2026-09-04T18:56:00.155582+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155585+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155596+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155610+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155624+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155640+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155706+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155716+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155730+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155736+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155743+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155743+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155750+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155752+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155755+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155755+00:00", "trade", 5.32, 40.0]
["2026-09-04T18:56:00.155757+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155758+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155762+00:00", "trade", 5.32, 20.0]
["2026-09-04T18:56:00.155763+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155769+00:00", "trade", 5.32, 5.0]
["2026-09-04T18:56:00.155853+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155887+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155892+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155897+00:00", "quote", 5.31, 5.32]
["2026-09-04T18:56:00.155911+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155926+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155933+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.155934+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155942+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155957+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155964+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155979+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155985+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.155992+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.156011+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.156017+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.156028+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.156029+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.156029+00:00", "quote", 5.32, 5.32]
["2026-09-04T18:56:00.156032+00:00", "trade", 5.32, 100.0]
["2026-09-04T18:56:00.156033+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156034+00:00", "trade", 5.32, 5.0]
["2026-09-04T18:56:00.156037+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156044+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156136+00:00", "trade", 5.32, 6.0]
["2026-09-04T18:56:00.156147+00:00", "trade", 5.32, 6.0]
["2026-09-04T18:56:00.156152+00:00", "trade", 5.32, 6.0]
["2026-09-04T18:56:00.156234+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156250+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156258+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156368+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156413+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156420+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156427+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156501+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156543+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156582+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156597+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156700+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156806+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156819+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.156888+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.157264+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.157690+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.158123+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.160091+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.162619+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:00.163471+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.163999+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.164022+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.179718+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.186229+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.194031+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.202171+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.247630+00:00", "trade", 5.325, 17.0]
["2026-09-04T18:56:00.251361+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.316129+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.316640+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.317075+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.326081+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.801000+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.801227+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.801722+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:00.811194+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.137932+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.138250+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.138431+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141239+00:00", "trade", 5.3299, 200.0]
["2026-09-04T18:56:01.141310+00:00", "trade", 5.325, 400.0]
["2026-09-04T18:56:01.141311+00:00", "trade", 5.33, 20.0]
["2026-09-04T18:56:01.141312+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141315+00:00", "trade", 5.33, 2.0]
["2026-09-04T18:56:01.141319+00:00", "trade", 5.33, 50.0]
["2026-09-04T18:56:01.141319+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141322+00:00", "trade", 5.33, 3.0]
["2026-09-04T18:56:01.141322+00:00", "trade", 5.33, 25.0]
["2026-09-04T18:56:01.141326+00:00", "trade", 5.33, 20.0]
["2026-09-04T18:56:01.141327+00:00", "trade", 5.33, 35.0]
["2026-09-04T18:56:01.141330+00:00", "trade", 5.33, 15.0]
["2026-09-04T18:56:01.141330+00:00", "trade", 5.33, 5.0]
["2026-09-04T18:56:01.141345+00:00", "trade", 5.33, 95.0]
["2026-09-04T18:56:01.141349+00:00", "trade", 5.33, 50.0]
["2026-09-04T18:56:01.141352+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141374+00:00", "trade", 5.33, 3.0]
["2026-09-04T18:56:01.141385+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141398+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141405+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141412+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141418+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141640+00:00", "trade", 5.325, 400.0]
["2026-09-04T18:56:01.141680+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141685+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141706+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141707+00:00", "trade", 5.328, 6000.0]
["2026-09-04T18:56:01.141716+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141719+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141723+00:00", "trade", 5.33, 4.0]
["2026-09-04T18:56:01.141733+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141750+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141769+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.141877+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141887+00:00", "trade", 5.325, 127.0]
["2026-09-04T18:56:01.141923+00:00", "trade", 5.325, 50.0]
["2026-09-04T18:56:01.141940+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141949+00:00", "trade", 5.325, 229.0]
["2026-09-04T18:56:01.141964+00:00", "trade", 5.33, 30.0]
["2026-09-04T18:56:01.141976+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141989+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.141997+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142015+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142030+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142076+00:00", "trade", 5.325, 50.0]
["2026-09-04T18:56:01.142118+00:00", "trade", 5.325, 20.0]
["2026-09-04T18:56:01.142131+00:00", "trade", 5.325, 50.0]
["2026-09-04T18:56:01.142150+00:00", "trade", 5.33, 500.0]
["2026-09-04T18:56:01.142155+00:00", "trade", 5.325, 121.0]
["2026-09-04T18:56:01.142179+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142216+00:00", "trade", 5.325, 50.0]
["2026-09-04T18:56:01.142222+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142251+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142252+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142310+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142565+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142617+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142633+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142661+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142673+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142756+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.142842+00:00", "trade", 5.33, 198.0]
["2026-09-04T18:56:01.142860+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.143290+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.143592+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.143813+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.143845+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.144506+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.144541+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.148780+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.148861+00:00", "trade", 5.33, 92.0]
["2026-09-04T18:56:01.148862+00:00", "trade", 5.33, 50.0]
["2026-09-04T18:56:01.148865+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.148866+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.148868+00:00", "trade", 5.33, 400.0]
["2026-09-04T18:56:01.148873+00:00", "trade", 5.33, 127.0]
["2026-09-04T18:56:01.148873+00:00", "trade", 5.33, 229.0]
["2026-09-04T18:56:01.148873+00:00", "trade", 5.33, 30.0]
["2026-09-04T18:56:01.148874+00:00", "trade", 5.33, 14.0]
["2026-09-04T18:56:01.148878+00:00", "trade", 5.33, 20.0]
["2026-09-04T18:56:01.148879+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.149054+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.149065+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.149206+00:00", "trade", 5.33, 121.0]
["2026-09-04T18:56:01.149247+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.149257+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.149275+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.149284+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.149296+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.149469+00:00", "trade", 5.33, 123.0]
["2026-09-04T18:56:01.149469+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.149692+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.149836+00:00", "trade", 5.33, 377.0]
["2026-09-04T18:56:01.149844+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.149850+00:00", "trade", 5.33, 22.0]
["2026-09-04T18:56:01.149857+00:00", "trade", 5.33, 15.0]
["2026-09-04T18:56:01.149873+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.150141+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.150142+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.150146+00:00", "trade", 5.33, 86.0]
["2026-09-04T18:56:01.150149+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:01.156249+00:00", "quote", 5.32, 5.34]
["2026-09-04T18:56:01.156250+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:01.156269+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156277+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156283+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156290+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156297+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156303+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156355+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156578+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156598+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156612+00:00", "trade", 5.33, 14.0]
["2026-09-04T18:56:01.156777+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156802+00:00", "trade", 5.33, 15.0]
["2026-09-04T18:56:01.156812+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156824+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156866+00:00", "trade", 5.33, 10.0]
["2026-09-04T18:56:01.156916+00:00", "trade", 5.33, 5.0]
["2026-09-04T18:56:01.156939+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.156997+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.157045+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.157117+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.157381+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.157387+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.157423+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.157740+00:00", "trade", 5.33, 500.0]
["2026-09-04T18:56:01.158222+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.159358+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.161403+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.162861+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.166049+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.166688+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.166903+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.173866+00:00", "trade", 5.33, 150.0]
["2026-09-04T18:56:01.175136+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.187900+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.194503+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.195274+00:00", "trade", 5.335, 32.0]
["2026-09-04T18:56:01.195369+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:56:01.266198+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.266425+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.462911+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.475381+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:56:01.589945+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.870558+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.871136+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:01.882896+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:56:01.883567+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:02.521713+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:03.522092+00:00", "trade", 5.335, 2.0]
["2026-09-04T18:56:05.383166+00:00", "trade", 5.335, 1.0]
["2026-09-04T18:56:05.383290+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:56:05.383290+00:00", "trade", 5.33, 145.0]
["2026-09-04T18:56:05.383290+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383291+00:00", "trade", 5.33, 400.0]
["2026-09-04T18:56:05.383292+00:00", "trade", 5.33, 1100.0]
["2026-09-04T18:56:05.383297+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383303+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383324+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383331+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383337+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383343+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383350+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383358+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383371+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383378+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383385+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:05.383392+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383399+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383405+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383412+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383418+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383425+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383431+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383438+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383444+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383451+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383586+00:00", "trade", 5.33, 150.0]
["2026-09-04T18:56:05.383587+00:00", "trade", 5.33, 150.0]
["2026-09-04T18:56:05.383617+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383650+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:05.383737+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383771+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383788+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383824+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383845+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383890+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:05.383891+00:00", "trade", 5.33, 5.0]
["2026-09-04T18:56:05.383892+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.383899+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383909+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.383935+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:05.383955+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:05.383957+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384028+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:05.384092+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384247+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384277+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384436+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384436+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384708+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384867+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.384884+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.386020+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.388330+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.394688+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.394712+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.395298+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.408779+00:00", "trade", 5.325, 25.0]
["2026-09-04T18:56:05.409528+00:00", "trade", 5.325, 25.0]
["2026-09-04T18:56:05.409794+00:00", "trade", 5.325, 2.0]
["2026-09-04T18:56:05.420241+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.431567+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.434446+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.441112+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.483790+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:05.484017+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.099227+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.099254+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.100153+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.234549+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.263634+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.264086+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.264096+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:06.555324+00:00", "trade", 5.3299, 27.0]
["2026-09-04T18:56:09.210134+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:09.372955+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:09.372981+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:09.375987+00:00", "trade", 5.325, 8.0]
["2026-09-04T18:56:09.636104+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:09.636111+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:09.636136+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:10.000498+00:00", "trade", 5.3137, 22.0]
["2026-09-04T18:56:10.142864+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:14.948470+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:14.948784+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:14.948982+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:14.950543+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:16.374083+00:00", "trade", 5.325, 1.0]
["2026-09-04T18:56:17.778952+00:00", "trade", 5.32, 1.0]
["2026-09-04T18:56:17.779414+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:18.266114+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:18.266140+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:19.461813+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:26.534051+00:00", "trade", 5.325, 100.0]
["2026-09-04T18:56:26.534825+00:00", "trade", 5.325, 2.0]
["2026-09-04T18:56:26.959361+00:00", "trade", 5.325, 200.0]
["2026-09-04T18:56:26.959371+00:00", "trade", 5.325, 3400.0]
["2026-09-04T18:56:26.959382+00:00", "trade", 5.328, 2.0]
["2026-09-04T18:56:26.960420+00:00", "trade", 5.325, 198.0]
["2026-09-04T18:56:26.965775+00:00", "trade", 5.325, 2900.0]
["2026-09-04T18:56:26.975614+00:00", "trade", 5.325, 2900.0]
["2026-09-04T18:56:26.979362+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:26.991779+00:00", "trade", 5.325, 400.0]
["2026-09-04T18:56:26.992595+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:26.992706+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:26.993062+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.060086+00:00", "trade", 5.325, 100.0]
["2026-09-04T18:56:27.060617+00:00", "trade", 5.325, 46.0]
["2026-09-04T18:56:27.060854+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.061280+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.270407+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.271704+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.271730+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.272231+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.272707+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.272888+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:27.485635+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:28.053213+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:28.053675+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:29.103330+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:29.446183+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:29.448037+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:29.448076+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:29.448181+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:29.989009+00:00", "trade", 5.325, 300.0]
["2026-09-04T18:56:30.351258+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:30.351349+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:33.042409+00:00", "trade", 5.3161, 22.0]
["2026-09-04T18:56:34.085120+00:00", "trade", 5.3155, 100.0]
["2026-09-04T18:56:34.089904+00:00", "trade", 5.3155, 12.0]
["2026-09-04T18:56:34.642987+00:00", "trade", 5.325, 1.0]
["2026-09-04T18:56:34.943611+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:34.948399+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:34.948405+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:34.952802+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:34.953185+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:34.953645+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:34.964555+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:34.965171+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.323219+00:00", "trade", 5.325, 102.0]
["2026-09-04T18:56:35.323979+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.323989+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.324280+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.327106+00:00", "trade", 5.325, 198.0]
["2026-09-04T18:56:35.328326+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.328333+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.328388+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.328493+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.379265+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:35.379277+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:36.777449+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:36.777460+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:36.777510+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:36.777931+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.180687+00:00", "trade", 5.328, 200.0]
["2026-09-04T18:56:37.181416+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.182579+00:00", "trade", 5.33, 150.0]
["2026-09-04T18:56:37.182868+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.186456+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.186710+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.186722+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:37.186730+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.186812+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.187000+00:00", "trade", 5.33, 200.0]
["2026-09-04T18:56:37.187163+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.187284+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.187590+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.187607+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.188067+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.188135+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.188612+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.192833+00:00", "trade", 5.33, 145.0]
["2026-09-04T18:56:37.192834+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:37.192835+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:37.192837+00:00", "trade", 5.33, 3.0]
["2026-09-04T18:56:37.192842+00:00", "trade", 5.33, 200.0]
["2026-09-04T18:56:37.192842+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:37.192843+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:37.192906+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.192913+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.192920+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.193014+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.193017+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:37.193107+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:37.193216+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:37.193223+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193252+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193258+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193266+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193272+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193278+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193285+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193292+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193299+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193313+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193319+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193323+00:00", "trade", 5.33, 80.0]
["2026-09-04T18:56:37.193352+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193366+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193373+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193399+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193406+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193458+00:00", "trade", 5.33, 76.0]
["2026-09-04T18:56:37.193525+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193557+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193650+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193714+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193843+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.193879+00:00", "trade", 5.33, 520.0]
["2026-09-04T18:56:37.194054+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.194061+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.194274+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.194459+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:56:37.194567+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.195669+00:00", "trade", 5.33, 11.0]
["2026-09-04T18:56:37.197129+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.198139+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.202450+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.202461+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:56:37.205668+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.208361+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:37.225551+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:38.197338+00:00", "trade", 5.338, 2400.0]
["2026-09-04T18:56:38.197397+00:00", "trade", 5.335, 5980.0]
["2026-09-04T18:56:38.197946+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:38.198119+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:38.266045+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:38.266069+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:38.717112+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:40.330460+00:00", "trade", 5.335, 53.0]
["2026-09-04T18:56:40.699265+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:40.700027+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:42.972910+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:45.407963+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:45.718851+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:45.940295+00:00", "trade", 5.3184, 100.0]
["2026-09-04T18:56:46.974560+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:46.974609+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:46.974635+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:46.975346+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:47.254365+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:47.254375+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:47.255684+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:47.717450+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:47.719491+00:00", "trade", 5.335, 50.0]
["2026-09-04T18:56:47.720281+00:00", "trade", 5.335, 2.0]
["2026-09-04T18:56:48.033606+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:48.033648+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:48.033685+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:48.034072+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:48.054777+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:48.183701+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:48.184402+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:48.268729+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:49.002094+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:49.905363+00:00", "trade", 5.3094, 156.0]
["2026-09-04T18:56:51.181969+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.208905+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209368+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209620+00:00", "trade", 5.33, 20.0]
["2026-09-04T18:56:51.209620+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:51.209621+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:51.209652+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209659+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209666+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209672+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209679+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209685+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209692+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209698+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.209700+00:00", "trade", 5.33, 200.0]
["2026-09-04T18:56:51.209700+00:00", "quote", 5.32, 5.34]
["2026-09-04T18:56:51.209712+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209718+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209724+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209731+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209738+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209745+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209751+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209757+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209764+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209770+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209778+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209874+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209882+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209909+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209917+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209925+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209931+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209937+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.209948+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:51.210119+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.210127+00:00", "trade", 5.325, 4.0]
["2026-09-04T18:56:51.210225+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.210369+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.210455+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.212199+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.212526+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.214449+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.214456+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.235251+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.235887+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.239933+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.267920+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.268403+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339482+00:00", "trade", 5.33, 400.0]
["2026-09-04T18:56:51.339483+00:00", "trade", 5.33, 400.0]
["2026-09-04T18:56:51.339485+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:56:51.339486+00:00", "trade", 5.33, 3.0]
["2026-09-04T18:56:51.339488+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339509+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339515+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339522+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339529+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339535+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339542+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339549+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339556+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339562+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339575+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:56:51.339825+00:00", "quote", 5.33, 5.33]
["2026-09-04T18:56:51.339833+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339833+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339834+00:00", "trade", 5.33, 900.0]
["2026-09-04T18:56:51.339841+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339847+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339854+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339861+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339868+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339874+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339881+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339887+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339893+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.339906+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340265+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340285+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340291+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340312+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340397+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340495+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340614+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.340890+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.341360+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.341706+00:00", "trade", 5.33, 96.0]
["2026-09-04T18:56:51.344123+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.344147+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.346564+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.348722+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.363179+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:56:51.412308+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.746618+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:51.747354+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.025151+00:00", "trade", 5.3098, 10.0]
["2026-09-04T18:56:53.096768+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:56:53.096853+00:00", "trade", 5.34, 400.0]
["2026-09-04T18:56:53.096883+00:00", "trade", 5.34, 5.0]
["2026-09-04T18:56:53.096886+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096887+00:00", "trade", 5.34, 6.0]
["2026-09-04T18:56:53.096887+00:00", "trade", 5.34, 30.0]
["2026-09-04T18:56:53.096890+00:00", "trade", 5.34, 1.0]
["2026-09-04T18:56:53.096895+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096895+00:00", "trade", 5.34, 200.0]
["2026-09-04T18:56:53.096895+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096913+00:00", "trade", 5.34, 17.0]
["2026-09-04T18:56:53.096923+00:00", "trade", 5.34, 200.0]
["2026-09-04T18:56:53.096924+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096926+00:00", "trade", 5.34, 18.0]
["2026-09-04T18:56:53.096927+00:00", "trade", 5.34, 41.0]
["2026-09-04T18:56:53.096931+00:00", "trade", 5.34, 14.0]
["2026-09-04T18:56:53.096931+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096934+00:00", "trade", 5.34, 296.0]
["2026-09-04T18:56:53.096934+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096939+00:00", "trade", 5.34, 1.0]
["2026-09-04T18:56:53.096939+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096941+00:00", "trade", 5.34, 5.0]
["2026-09-04T18:56:53.096962+00:00", "trade", 5.34, 30.0]
["2026-09-04T18:56:53.096965+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096972+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.096972+00:00", "trade", 5.34, 50.0]
["2026-09-04T18:56:53.096974+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.097045+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097052+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097055+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:56:53.097058+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097064+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097072+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097073+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097079+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097080+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097087+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097094+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097107+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097112+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097114+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097121+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097121+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097128+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097188+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097195+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097395+00:00", "trade", 5.34, 24.0]
["2026-09-04T18:56:53.097431+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:56:53.097442+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097450+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097456+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097463+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097476+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097490+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097517+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097529+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:56:53.097543+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.097550+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.097557+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.097622+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.097633+00:00", "trade", 5.34, 17.0]
["2026-09-04T18:56:53.098003+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.098033+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.098617+00:00", "trade", 5.34, 11.0]
["2026-09-04T18:56:53.098622+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.098968+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.100764+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.103450+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.199931+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:53.200157+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.098315+00:00", "trade", 5.35, 300.0]
["2026-09-04T18:56:54.098359+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.098383+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100802+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100863+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100870+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100879+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100887+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100894+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100895+00:00", "trade", 5.35, 200.0]
["2026-09-04T18:56:54.100905+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100964+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.100966+00:00", "trade", 5.35, 134.0]
["2026-09-04T18:56:54.100966+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100968+00:00", "trade", 5.35, 300.0]
["2026-09-04T18:56:54.100969+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.100970+00:00", "trade", 5.35, 800.0]
["2026-09-04T18:56:54.100973+00:00", "trade", 5.35, 1.0]
["2026-09-04T18:56:54.100974+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100976+00:00", "trade", 5.35, 330.0]
["2026-09-04T18:56:54.100976+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.100978+00:00", "trade", 5.35, 200.0]
["2026-09-04T18:56:54.100980+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.100981+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.100987+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101009+00:00", "trade", 5.35, 150.0]
["2026-09-04T18:56:54.101029+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101035+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101042+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101048+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101054+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101061+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101067+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101074+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101087+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101095+00:00", "trade", 5.35, 60.0]
["2026-09-04T18:56:54.101099+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.101101+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101103+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.101108+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101109+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.101110+00:00", "trade", 5.3475, 36.0]
["2026-09-04T18:56:54.101115+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101115+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101122+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101129+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101135+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101144+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.101154+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.101185+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101258+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101290+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.101296+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:56:54.101332+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101361+00:00", "trade", 5.35, 160.0]
["2026-09-04T18:56:54.101425+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101437+00:00", "trade", 5.35, 38.0]
["2026-09-04T18:56:54.101437+00:00", "trade", 5.35, 400.0]
["2026-09-04T18:56:54.101459+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101460+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101546+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101608+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101626+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101815+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101859+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101882+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101895+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.101924+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.102169+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.102207+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.103011+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.103216+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.103217+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.103218+00:00", "trade", 5.35, 200.0]
["2026-09-04T18:56:54.103897+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.103929+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.104363+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.104407+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.104877+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.106261+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.107848+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:56:54.107968+00:00", "trade", 5.345, 400.0]
["2026-09-04T18:56:54.107968+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:56:54.107970+00:00", "trade", 5.35, 150.0]
["2026-09-04T18:56:54.107970+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:56:54.107977+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.107977+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.108009+00:00", "trade", 5.35, 200.0]
["2026-09-04T18:56:54.108013+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108019+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108023+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.108024+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.108026+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108033+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108040+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108053+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108060+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108203+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108363+00:00", "trade", 5.35, 200.0]
["2026-09-04T18:56:54.108407+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108434+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108454+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108495+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108501+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108525+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108544+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108619+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108806+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.108895+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.109000+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.109253+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.112796+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.112817+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.112818+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.112819+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.112850+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.112856+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.112862+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.112900+00:00", "trade", 5.345, 400.0]
["2026-09-04T18:56:54.112903+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:56:54.112903+00:00", "trade", 5.35, 102.0]
["2026-09-04T18:56:54.112904+00:00", "trade", 5.35, 22.0]
["2026-09-04T18:56:54.113162+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:56:54.113169+00:00", "trade", 5.345, 396.0]
["2026-09-04T18:56:54.113172+00:00", "trade", 5.35, 4.0]
["2026-09-04T18:56:54.113385+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.113488+00:00", "trade", 5.35, 200.0]
["2026-09-04T18:56:54.119781+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.120499+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.120895+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.247851+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.248158+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.266202+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.266225+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.266737+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.599781+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.600381+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:54.600435+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:55.175611+00:00", "trade", 5.3232, 2.0]
["2026-09-04T18:56:55.413563+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:55.414058+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:56.365199+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:56.390987+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:56.391014+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:59.538779+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:56:59.539148+00:00", "trade", 5.345, 96.0]
["2026-09-04T18:56:59.539151+00:00", "trade", 5.345, 22.0]
["2026-09-04T18:56:59.551568+00:00", "trade", 5.35, 96.0]
["2026-09-04T18:56:59.552937+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:00.576728+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.576776+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.669440+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.669464+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.865700+00:00", "trade", 5.3163, 100.0]
["2026-09-04T18:57:00.866995+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.867002+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.867317+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.867344+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:00.884592+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:01.748177+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:01.748200+00:00", "trade", 5.345, 3.0]
["2026-09-04T18:57:01.748204+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:01.791470+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:01.791494+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:01.866519+00:00", "trade", 5.3233, 22.0]
["2026-09-04T18:57:03.576926+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:03.576951+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:03.585114+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:04.407136+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:04.407572+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:04.407592+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:04.809573+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:04.809881+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:07.338620+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:09.214150+00:00", "trade", 5.345, 2.0]
["2026-09-04T18:57:09.214516+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:09.214542+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:09.214555+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:09.263921+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:09.785368+00:00", "trade", 5.335, 1.0]
["2026-09-04T18:57:10.708571+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527180+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527290+00:00", "trade", 5.345, 378.0]
["2026-09-04T18:57:11.527292+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527293+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527295+00:00", "trade", 5.35, 14.0]
["2026-09-04T18:57:11.527298+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527318+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527326+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527332+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527338+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527345+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527352+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527360+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527366+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527372+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527379+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:57:11.527414+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527421+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527428+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527434+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527440+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527447+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527454+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527455+00:00", "trade", 5.345, 400.0]
["2026-09-04T18:57:11.527458+00:00", "trade", 5.35, 74.0]
["2026-09-04T18:57:11.527460+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527463+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527467+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527480+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527486+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527553+00:00", "trade", 5.345, 50.0]
["2026-09-04T18:57:11.527604+00:00", "trade", 5.345, 38.0]
["2026-09-04T18:57:11.527607+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527614+00:00", "trade", 5.345, 50.0]
["2026-09-04T18:57:11.527614+00:00", "trade", 5.345, 206.0]
["2026-09-04T18:57:11.527636+00:00", "trade", 5.345, 50.0]
["2026-09-04T18:57:11.527659+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527662+00:00", "trade", 5.345, 50.0]
["2026-09-04T18:57:11.527691+00:00", "trade", 5.35, 44.0]
["2026-09-04T18:57:11.527702+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527706+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527714+00:00", "trade", 5.345, 198.0]
["2026-09-04T18:57:11.527755+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527766+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527772+00:00", "trade", 5.345, 50.0]
["2026-09-04T18:57:11.527778+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527785+00:00", "trade", 5.345, 152.0]
["2026-09-04T18:57:11.527788+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:57:11.527808+00:00", "trade", 5.345, 50.0]
["2026-09-04T18:57:11.527810+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:57:11.527813+00:00", "trade", 5.345, 50.0]
["2026-09-04T18:57:11.527877+00:00", "trade", 5.345, 350.0]
["2026-09-04T18:57:11.527880+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527881+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527881+00:00", "trade", 5.35, 71.0]
["2026-09-04T18:57:11.527881+00:00", "trade", 5.35, 200.0]
["2026-09-04T18:57:11.527883+00:00", "trade", 5.345, 188.0]
["2026-09-04T18:57:11.527884+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527905+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527906+00:00", "trade", 5.35, 57.0]
["2026-09-04T18:57:11.527913+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527918+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:57:11.527920+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527924+00:00", "trade", 5.35, 148.0]
["2026-09-04T18:57:11.527926+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527929+00:00", "trade", 5.355, 235.0]
["2026-09-04T18:57:11.527933+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527935+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.527940+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527941+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.527942+00:00", "trade", 5.36, 200.0]
["2026-09-04T18:57:11.527947+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527950+00:00", "trade", 5.35, 43.0]
["2026-09-04T18:57:11.527953+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527964+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527965+00:00", "trade", 5.355, 159.0]
["2026-09-04T18:57:11.527972+00:00", "trade", 5.36, 35.0]
["2026-09-04T18:57:11.527975+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527976+00:00", "trade", 5.36, 41.0]
["2026-09-04T18:57:11.527982+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527987+00:00", "trade", 5.35, 91.0]
["2026-09-04T18:57:11.527989+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.527992+00:00", "trade", 5.36, 52.0]
["2026-09-04T18:57:11.527995+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528002+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528009+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528016+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528017+00:00", "trade", 5.355, 80.0]
["2026-09-04T18:57:11.528021+00:00", "trade", 5.3475, 400.0]
["2026-09-04T18:57:11.528023+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528028+00:00", "trade", 5.36, 148.0]
["2026-09-04T18:57:11.528030+00:00", "trade", 5.36, 152.0]
["2026-09-04T18:57:11.528030+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528036+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528038+00:00", "trade", 5.355, 20.0]
["2026-09-04T18:57:11.528038+00:00", "trade", 5.355, 60.0]
["2026-09-04T18:57:11.528044+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528090+00:00", "trade", 5.36, 173.0]
["2026-09-04T18:57:11.528090+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528096+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.528103+00:00", "trade", 5.36, 175.0]
["2026-09-04T18:57:11.528103+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528105+00:00", "trade", 5.36, 800.0]
["2026-09-04T18:57:11.528106+00:00", "trade", 5.36, 800.0]
["2026-09-04T18:57:11.528107+00:00", "trade", 5.36, 900.0]
["2026-09-04T18:57:11.528111+00:00", "trade", 5.36, 38.0]
["2026-09-04T18:57:11.528111+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528111+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528115+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528115+00:00", "trade", 5.36, 206.0]
["2026-09-04T18:57:11.528118+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528119+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528123+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528123+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528123+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528125+00:00", "trade", 5.36, 188.0]
["2026-09-04T18:57:11.528125+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528128+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528129+00:00", "trade", 5.36, 91.0]
["2026-09-04T18:57:11.528130+00:00", "trade", 5.36, 57.0]
["2026-09-04T18:57:11.528132+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528138+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528145+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528152+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528170+00:00", "trade", 5.355, 100.0]
["2026-09-04T18:57:11.528207+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528210+00:00", "trade", 5.355, 198.0]
["2026-09-04T18:57:11.528213+00:00", "trade", 5.36, 50.0]
["2026-09-04T18:57:11.528213+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528217+00:00", "trade", 5.355, 100.0]
["2026-09-04T18:57:11.528220+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528227+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528233+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528239+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528246+00:00", "trade", 5.36, 50.0]
["2026-09-04T18:57:11.528246+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528247+00:00", "trade", 5.355, 52.0]
["2026-09-04T18:57:11.528247+00:00", "trade", 5.36, 48.0]
["2026-09-04T18:57:11.528253+00:00", "trade", 5.35, 198.0]
["2026-09-04T18:57:11.528253+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528258+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528269+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528279+00:00", "trade", 5.355, 198.0]
["2026-09-04T18:57:11.528283+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528290+00:00", "trade", 5.355, 4.0]
["2026-09-04T18:57:11.528296+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528299+00:00", "trade", 5.36, 32.0]
["2026-09-04T18:57:11.528300+00:00", "trade", 5.35, 56.0]
["2026-09-04T18:57:11.528303+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528307+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528309+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528316+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528319+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528329+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528337+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:57:11.528347+00:00", "trade", 5.355, 4.0]
["2026-09-04T18:57:11.528347+00:00", "trade", 5.355, 50.0]
["2026-09-04T18:57:11.528351+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528362+00:00", "trade", 5.355, 472.0]
["2026-09-04T18:57:11.528387+00:00", "trade", 5.355, 50.0]
["2026-09-04T18:57:11.528388+00:00", "trade", 5.355, 161.0]
["2026-09-04T18:57:11.528402+00:00", "trade", 5.36, 118.0]
["2026-09-04T18:57:11.528432+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528447+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528452+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528459+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528466+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528470+00:00", "trade", 5.36, 4.0]
["2026-09-04T18:57:11.528472+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528490+00:00", "trade", 5.36, 29.0]
["2026-09-04T18:57:11.528491+00:00", "trade", 5.36, 43.0]
["2026-09-04T18:57:11.528494+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528494+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528494+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528498+00:00", "trade", 5.36, 57.0]
["2026-09-04T18:57:11.528500+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528520+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.528551+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528562+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528562+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528588+00:00", "trade", 5.35, 300.0]
["2026-09-04T18:57:11.528589+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528611+00:00", "trade", 5.355, 50.0]
["2026-09-04T18:57:11.528612+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:57:11.528655+00:00", "trade", 5.355, 128.0]
["2026-09-04T18:57:11.528656+00:00", "trade", 5.36, 43.0]
["2026-09-04T18:57:11.528677+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528689+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528689+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528706+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528765+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528768+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528775+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:57:11.528781+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528788+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528795+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528797+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528800+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.528803+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528804+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528809+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528812+00:00", "trade", 5.37, 1508.0]
["2026-09-04T18:57:11.528813+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528817+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528818+00:00", "trade", 5.37, 500.0]
["2026-09-04T18:57:11.528854+00:00", "trade", 5.37, 50.0]
["2026-09-04T18:57:11.528854+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528880+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.528956+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529003+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529039+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529055+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529060+00:00", "trade", 5.37, 118.0]
["2026-09-04T18:57:11.529082+00:00", "trade", 5.37, 882.0]
["2026-09-04T18:57:11.529083+00:00", "trade", 5.37, 300.0]
["2026-09-04T18:57:11.529084+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529103+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529110+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529117+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529123+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529129+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529131+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529143+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529145+00:00", "trade", 5.37, 1460.0]
["2026-09-04T18:57:11.529145+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529150+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529157+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529164+00:00", "trade", 5.37, 40.0]
["2026-09-04T18:57:11.529211+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529258+00:00", "trade", 5.37, 5.0]
["2026-09-04T18:57:11.529272+00:00", "trade", 5.37, 75.0]
["2026-09-04T18:57:11.529275+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529283+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529283+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529297+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529310+00:00", "trade", 5.37, 164.0]
["2026-09-04T18:57:11.529341+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529353+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529391+00:00", "trade", 5.37, 36.0]
["2026-09-04T18:57:11.529396+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529403+00:00", "trade", 5.37, 16.0]
["2026-09-04T18:57:11.529408+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529409+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529412+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529433+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529434+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529441+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529449+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529462+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529465+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529470+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529471+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529476+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529484+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529491+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529497+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529497+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529509+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529511+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529518+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529524+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529528+00:00", "trade", 5.36, 300.0]
["2026-09-04T18:57:11.529540+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529570+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:57:11.529626+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529634+00:00", "trade", 5.365, 198.0]
["2026-09-04T18:57:11.529634+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529640+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529646+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529673+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529680+00:00", "trade", 5.345, 400.0]
["2026-09-04T18:57:11.529688+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529705+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529707+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529712+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529713+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529737+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529763+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529781+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529794+00:00", "trade", 5.37, 100.0]
["2026-09-04T18:57:11.529795+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529812+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:57:11.529827+00:00", "trade", 5.37, 50.0]
["2026-09-04T18:57:11.529828+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529829+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529836+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529848+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:57:11.529851+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.529856+00:00", "trade", 5.38, 41.0]
["2026-09-04T18:57:11.529868+00:00", "trade", 5.37, 50.0]
["2026-09-04T18:57:11.529869+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529907+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529926+00:00", "trade", 5.38, 1.0]
["2026-09-04T18:57:11.529930+00:00", "trade", 5.38, 1.0]
["2026-09-04T18:57:11.529930+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529935+00:00", "trade", 5.38, 600.0]
["2026-09-04T18:57:11.529940+00:00", "trade", 5.38, 10.0]
["2026-09-04T18:57:11.529943+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529980+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529981+00:00", "trade", 5.38, 1.0]
["2026-09-04T18:57:11.529984+00:00", "trade", 5.38, 40.0]
["2026-09-04T18:57:11.529987+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.529991+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.529995+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530003+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530017+00:00", "trade", 5.38, 222.0]
["2026-09-04T18:57:11.530017+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530028+00:00", "trade", 5.38, 2838.0]
["2026-09-04T18:57:11.530029+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530030+00:00", "trade", 5.38, 200.0]
["2026-09-04T18:57:11.530031+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530032+00:00", "trade", 5.38, 563.0]
["2026-09-04T18:57:11.530035+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530037+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530044+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530045+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530051+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530058+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530071+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530106+00:00", "trade", 5.38, 59.0]
["2026-09-04T18:57:11.530106+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530277+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530376+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530391+00:00", "trade", 5.38, 2678.0]
["2026-09-04T18:57:11.530391+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530393+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530397+00:00", "trade", 5.38, 200.0]
["2026-09-04T18:57:11.530406+00:00", "trade", 5.38, 600.0]
["2026-09-04T18:57:11.530409+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530546+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530576+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530614+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530621+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530628+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530634+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530666+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530855+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530862+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530875+00:00", "trade", 5.38, 300.0]
["2026-09-04T18:57:11.530875+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530875+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530921+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530928+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530935+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530957+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.530959+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530962+00:00", "trade", 5.38, 2200.0]
["2026-09-04T18:57:11.530963+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.530963+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:11.531005+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:11.531013+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:11.531032+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:11.531079+00:00", "trade", 5.3775, 103.0]
["2026-09-04T18:57:11.531099+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:11.531159+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:11.531168+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:11.531191+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531280+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531280+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531288+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531431+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.531493+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531506+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531535+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531656+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531760+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531790+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531797+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531819+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531859+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.531878+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.531879+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.532547+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.532547+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.532548+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.532550+00:00", "trade", 5.39, 1214.0]
["2026-09-04T18:57:11.532551+00:00", "trade", 5.39, 1.0]
["2026-09-04T18:57:11.532555+00:00", "trade", 5.39, 1718.0]
["2026-09-04T18:57:11.532563+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.532603+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.532826+00:00", "trade", 5.39, 1.0]
["2026-09-04T18:57:11.532830+00:00", "trade", 5.39, 1145.0]
["2026-09-04T18:57:11.532863+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.532870+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.532887+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.532888+00:00", "trade", 5.39, 325.0]
["2026-09-04T18:57:11.532928+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533055+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.533201+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533211+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533312+00:00", "trade", 5.385, 1.0]
["2026-09-04T18:57:11.533324+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.533334+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.533335+00:00", "trade", 5.39, 200.0]
["2026-09-04T18:57:11.533335+00:00", "trade", 5.39, 1300.0]
["2026-09-04T18:57:11.533432+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.533452+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533661+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533697+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533708+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533776+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.533938+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.534175+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.534380+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.534703+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.534787+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.534833+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.534842+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.535497+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.535502+00:00", "trade", 5.39, 136.0]
["2026-09-04T18:57:11.535548+00:00", "trade", 5.39, 161.0]
["2026-09-04T18:57:11.535548+00:00", "trade", 5.39, 1042.0]
["2026-09-04T18:57:11.535549+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.535557+00:00", "trade", 5.39, 83.0]
["2026-09-04T18:57:11.535560+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.535563+00:00", "trade", 5.39, 33.0]
["2026-09-04T18:57:11.535576+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.535600+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.535662+00:00", "trade", 5.39, 200.0]
["2026-09-04T18:57:11.535662+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.535663+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.536104+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.536194+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.536666+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537147+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.537147+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.537147+00:00", "trade", 5.38, 400.0]
["2026-09-04T18:57:11.537149+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537154+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537156+00:00", "trade", 5.38, 82.0]
["2026-09-04T18:57:11.537176+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537178+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537187+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537188+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537189+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537191+00:00", "trade", 5.38, 146.0]
["2026-09-04T18:57:11.537211+00:00", "trade", 5.38, 177.0]
["2026-09-04T18:57:11.537213+00:00", "trade", 5.38, 23.0]
["2026-09-04T18:57:11.537217+00:00", "trade", 5.38, 27.0]
["2026-09-04T18:57:11.537219+00:00", "trade", 5.38, 73.0]
["2026-09-04T18:57:11.537234+00:00", "trade", 5.38, 127.0]
["2026-09-04T18:57:11.537348+00:00", "trade", 5.385, 3.0]
["2026-09-04T18:57:11.537349+00:00", "trade", 5.38, 7.0]
["2026-09-04T18:57:11.537375+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.537380+00:00", "trade", 5.38, 9.0]
["2026-09-04T18:57:11.537382+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.537385+00:00", "trade", 5.38, 1000.0]
["2026-09-04T18:57:11.537387+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537391+00:00", "trade", 5.38, 57.0]
["2026-09-04T18:57:11.537391+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.537392+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537392+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537392+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537446+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537447+00:00", "trade", 5.38, 75.0]
["2026-09-04T18:57:11.537448+00:00", "trade", 5.385, 98.0]
["2026-09-04T18:57:11.537458+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:11.537461+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.537469+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.537474+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537485+00:00", "trade", 5.38, 43.0]
["2026-09-04T18:57:11.537490+00:00", "trade", 5.38, 200.0]
["2026-09-04T18:57:11.537517+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537523+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537528+00:00", "trade", 5.385, 243.0]
["2026-09-04T18:57:11.537528+00:00", "trade", 5.38, 91.0]
["2026-09-04T18:57:11.537545+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537545+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537548+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.537582+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537588+00:00", "trade", 5.38, 102.0]
["2026-09-04T18:57:11.537595+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.537602+00:00", "trade", 5.38, 89.0]
["2026-09-04T18:57:11.537602+00:00", "trade", 5.38, 11.0]
["2026-09-04T18:57:11.537604+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537614+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537656+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.537668+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537715+00:00", "trade", 5.38, 146.0]
["2026-09-04T18:57:11.537716+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537717+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537718+00:00", "trade", 5.38, 25.0]
["2026-09-04T18:57:11.537718+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537719+00:00", "trade", 5.38, 177.0]
["2026-09-04T18:57:11.537719+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537722+00:00", "trade", 5.38, 23.0]
["2026-09-04T18:57:11.537723+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537724+00:00", "trade", 5.38, 27.0]
["2026-09-04T18:57:11.537725+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537727+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537727+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537729+00:00", "trade", 5.38, 400.0]
["2026-09-04T18:57:11.537732+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.537742+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537746+00:00", "trade", 5.39, 200.0]
["2026-09-04T18:57:11.537746+00:00", "trade", 5.39, 120.0]
["2026-09-04T18:57:11.537746+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.537747+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537751+00:00", "trade", 5.38, 23.0]
["2026-09-04T18:57:11.537752+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537773+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537780+00:00", "trade", 5.38, 400.0]
["2026-09-04T18:57:11.537790+00:00", "trade", 5.38, 75.0]
["2026-09-04T18:57:11.537793+00:00", "trade", 5.38, 157.0]
["2026-09-04T18:57:11.537805+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537806+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537815+00:00", "trade", 5.38, 64.0]
["2026-09-04T18:57:11.537815+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:11.537815+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:11.537815+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:11.537815+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537822+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537823+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537824+00:00", "trade", 5.38, 91.0]
["2026-09-04T18:57:11.537824+00:00", "trade", 5.38, 239.0]
["2026-09-04T18:57:11.537824+00:00", "trade", 5.38, 3.0]
["2026-09-04T18:57:11.537825+00:00", "trade", 5.38, 7.0]
["2026-09-04T18:57:11.537829+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537836+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537843+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537849+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:11.537850+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537868+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.537869+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537880+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537900+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537902+00:00", "trade", 5.38, 27.0]
["2026-09-04T18:57:11.537927+00:00", "trade", 5.38, 150.0]
["2026-09-04T18:57:11.537941+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537944+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.537968+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:11.537979+00:00", "trade", 5.38, 27.0]
["2026-09-04T18:57:11.537979+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.537991+00:00", "trade", 5.38, 120.0]
["2026-09-04T18:57:11.537992+00:00", "trade", 5.38, 150.0]
["2026-09-04T18:57:11.538001+00:00", "trade", 5.38, 82.0]
["2026-09-04T18:57:11.538001+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538005+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.538005+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.538005+00:00", "trade", 5.38, 23.0]
["2026-09-04T18:57:11.538005+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538055+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538065+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.538111+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538142+00:00", "trade", 5.38, 14.0]
["2026-09-04T18:57:11.538142+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538202+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.538219+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538222+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:11.538230+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538334+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538392+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538501+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538588+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538750+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.538959+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.539190+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.539905+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.540079+00:00", "trade", 5.385, 239.0]
["2026-09-04T18:57:11.540857+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.541309+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.543130+00:00", "trade", 5.385, 157.0]
["2026-09-04T18:57:11.544995+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.544996+00:00", "trade", 5.38, 400.0]
["2026-09-04T18:57:11.545237+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:11.545463+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.545480+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.545521+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.545546+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.545571+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.546297+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.547405+00:00", "trade", 5.385, 1.0]
["2026-09-04T18:57:11.551113+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.555839+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.555842+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:11.555899+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.556291+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.556303+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.556320+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.556752+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.558185+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561100+00:00", "trade", 5.385, 300.0]
["2026-09-04T18:57:11.561137+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.561232+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.561233+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.561234+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.561236+00:00", "trade", 5.39, 900.0]
["2026-09-04T18:57:11.561257+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:11.561281+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561281+00:00", "trade", 5.39, 1600.0]
["2026-09-04T18:57:11.561283+00:00", "trade", 5.39, 400.0]
["2026-09-04T18:57:11.561283+00:00", "trade", 5.39, 200.0]
["2026-09-04T18:57:11.561289+00:00", "trade", 5.39, 31.0]
["2026-09-04T18:57:11.561294+00:00", "trade", 5.39, 69.0]
["2026-09-04T18:57:11.561295+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561297+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561298+00:00", "trade", 5.39, 200.0]
["2026-09-04T18:57:11.561300+00:00", "trade", 5.39, 103.0]
["2026-09-04T18:57:11.561303+00:00", "trade", 5.39, 24.0]
["2026-09-04T18:57:11.561303+00:00", "trade", 5.39, 323.0]
["2026-09-04T18:57:11.561308+00:00", "trade", 5.385, 73.0]
["2026-09-04T18:57:11.561311+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.561311+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561313+00:00", "trade", 5.39, 50.0]
["2026-09-04T18:57:11.561314+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.561317+00:00", "trade", 5.39, 403.0]
["2026-09-04T18:57:11.561318+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.561319+00:00", "trade", 5.39, 300.0]
["2026-09-04T18:57:11.561320+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.561320+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561322+00:00", "trade", 5.39, 17.0]
["2026-09-04T18:57:11.561324+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.561324+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561324+00:00", "trade", 5.39, 2.0]
["2026-09-04T18:57:11.561325+00:00", "trade", 5.39, 10.0]
["2026-09-04T18:57:11.561326+00:00", "trade", 5.39, 4200.0]
["2026-09-04T18:57:11.561329+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561330+00:00", "trade", 5.39, 2007.0]
["2026-09-04T18:57:11.561330+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561334+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561334+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561337+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561338+00:00", "trade", 5.39, 4.0]
["2026-09-04T18:57:11.561341+00:00", "trade", 5.39, 50.0]
["2026-09-04T18:57:11.561342+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561344+00:00", "trade", 5.39, 50.0]
["2026-09-04T18:57:11.561349+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561357+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561360+00:00", "trade", 5.39, 396.0]
["2026-09-04T18:57:11.561360+00:00", "trade", 5.385, 98.0]
["2026-09-04T18:57:11.561363+00:00", "trade", 5.39, 98.0]
["2026-09-04T18:57:11.561363+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561363+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:11.561363+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561364+00:00", "trade", 5.39, 93.0]
["2026-09-04T18:57:11.561368+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561368+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561370+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561370+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561372+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561377+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561378+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561385+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561391+00:00", "trade", 5.39, 103.0]
["2026-09-04T18:57:11.561392+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561399+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561401+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.561405+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.561412+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561427+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561434+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561438+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.561438+00:00", "trade", 5.39, 200.0]
["2026-09-04T18:57:11.561438+00:00", "trade", 5.39, 200.0]
["2026-09-04T18:57:11.561438+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561441+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561444+00:00", "trade", 5.39, 2.0]
["2026-09-04T18:57:11.561447+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561462+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561469+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561476+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561489+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561490+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561497+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561503+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:11.561504+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561510+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561516+00:00", "trade", 5.39, 98.0]
["2026-09-04T18:57:11.561516+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561517+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561530+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561581+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561587+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561592+00:00", "trade", 5.39, 150.0]
["2026-09-04T18:57:11.561594+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561598+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:11.561598+00:00", "trade", 5.39, 400.0]
["2026-09-04T18:57:11.561598+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561601+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561603+00:00", "trade", 5.385, 396.0]
["2026-09-04T18:57:11.561605+00:00", "trade", 5.39, 14.0]
["2026-09-04T18:57:11.561605+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561609+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561626+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:11.561632+00:00", "trade", 5.385, 198.0]
["2026-09-04T18:57:11.561640+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561646+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561647+00:00", "trade", 5.39, 150.0]
["2026-09-04T18:57:11.561650+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561654+00:00", "trade", 5.3875, 198.0]
["2026-09-04T18:57:11.561666+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561672+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561682+00:00", "trade", 5.39, 86.0]
["2026-09-04T18:57:11.561684+00:00", "trade", 5.39, 10.0]
["2026-09-04T18:57:11.561684+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561685+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561685+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561689+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561693+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561709+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:11.561723+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561739+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:11.561744+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561745+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.561755+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:11.561764+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:11.561772+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:11.561779+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561793+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561799+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561806+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561820+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561827+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561830+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561837+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561860+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561878+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:11.561915+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561917+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561924+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.561930+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562004+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562014+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.562019+00:00", "trade", 5.39, 50.0]
["2026-09-04T18:57:11.562041+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.562045+00:00", "trade", 5.39, 38.0]
["2026-09-04T18:57:11.562048+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562051+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562052+00:00", "trade", 5.39, 12.0]
["2026-09-04T18:57:11.562134+00:00", "trade", 5.39, 27.0]
["2026-09-04T18:57:11.562143+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562147+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562208+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:11.562340+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:11.562361+00:00", "trade", 5.39, 35.0]
["2026-09-04T18:57:11.562370+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562377+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562383+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562390+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562405+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562452+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.562453+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.562459+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562470+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562479+00:00", "trade", 5.39, 65.0]
["2026-09-04T18:57:11.562601+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562608+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562683+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562794+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562820+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562877+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.562884+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.563137+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.563433+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.565921+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.565923+00:00", "trade", 5.395, 1.0]
["2026-09-04T18:57:11.566061+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.566314+00:00", "trade", 5.395, 400.0]
["2026-09-04T18:57:11.566334+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.566341+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.566365+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.566376+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:11.567526+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.568305+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.568341+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568355+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.568410+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568418+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568419+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568421+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.568424+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568437+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.568440+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568461+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.568472+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568552+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.568555+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568575+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:11.568582+00:00", "trade", 5.35, 11.0]
["2026-09-04T18:57:11.568598+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.568619+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568662+00:00", "trade", 5.395, 54.0]
["2026-09-04T18:57:11.568692+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.568715+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.568795+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.568839+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.568866+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.568885+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.569058+00:00", "trade", 5.395, 20.0]
["2026-09-04T18:57:11.569302+00:00", "trade", 5.3946, 20.0]
["2026-09-04T18:57:11.569351+00:00", "trade", 5.395, 217.0]
["2026-09-04T18:57:11.569360+00:00", "trade", 5.3948, 20.0]
["2026-09-04T18:57:11.569473+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.569511+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.569527+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.569592+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.569646+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.569722+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.569851+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.569863+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.569902+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.569966+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570026+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570086+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570105+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570124+00:00", "trade", 5.3946, 22.0]
["2026-09-04T18:57:11.570145+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570164+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.570214+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570231+00:00", "trade", 5.395, 102.0]
["2026-09-04T18:57:11.570240+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570274+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570365+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570481+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570486+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.570629+00:00", "trade", 5.395, 20.0]
["2026-09-04T18:57:11.570766+00:00", "trade", 5.3948, 21.0]
["2026-09-04T18:57:11.570823+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.570968+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.571008+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.571085+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.571264+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.571469+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.571570+00:00", "trade", 5.395, 21.0]
["2026-09-04T18:57:11.571679+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.571923+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.572031+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.572395+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.573389+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.574358+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.574769+00:00", "trade", 5.392, 1.0]
["2026-09-04T18:57:11.574990+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.575130+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.575701+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.575903+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.576413+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:11.576511+00:00", "trade", 5.395, 20.0]
["2026-09-04T18:57:11.577131+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.577284+00:00", "trade", 5.395, 217.0]
["2026-09-04T18:57:11.577410+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.577808+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.577890+00:00", "trade", 5.395, 21.0]
["2026-09-04T18:57:11.578833+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.579777+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.579882+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.579944+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:11.580192+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.580483+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580544+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580566+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.580604+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580649+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580662+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580664+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.580692+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580720+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580792+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.580799+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:11.580996+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.581121+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.581132+00:00", "trade", 5.395, 20.0]
["2026-09-04T18:57:11.581143+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.581373+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.581405+00:00", "trade", 5.395, 20.0]
["2026-09-04T18:57:11.581474+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.581567+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.584542+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.585239+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.585243+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.585628+00:00", "trade", 5.395, 396.0]
["2026-09-04T18:57:11.585695+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.586159+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.586546+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.586795+00:00", "trade", 5.395, 52.0]
["2026-09-04T18:57:11.588218+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.588219+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.588224+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:11.588249+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.588289+00:00", "trade", 5.395, 2.0]
["2026-09-04T18:57:11.588620+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:11.588645+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.588659+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.588680+00:00", "trade", 5.395, 150.0]
["2026-09-04T18:57:11.589020+00:00", "trade", 5.395, 304.0]
["2026-09-04T18:57:11.589218+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.589279+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.589295+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.589369+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.589754+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.592616+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:11.592646+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.593363+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.599055+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.599056+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:11.599489+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.599500+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.599507+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.606056+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.606842+00:00", "trade", 5.395, 223.0]
["2026-09-04T18:57:11.608715+00:00", "trade", 5.395, 223.0]
["2026-09-04T18:57:11.613676+00:00", "trade", 5.395, 396.0]
["2026-09-04T18:57:11.614357+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:11.615015+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.615053+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.615378+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.615504+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.649311+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.667187+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.667188+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.667194+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.667982+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.668110+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.723489+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.765926+00:00", "trade", 5.3913, 1.0]
["2026-09-04T18:57:11.788755+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.808982+00:00", "trade", 5.3541, 119.0]
["2026-09-04T18:57:11.813177+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.815919+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:11.896884+00:00", "trade", 5.395, 329.0]
["2026-09-04T18:57:12.011575+00:00", "trade", 5.4, 813.0]
["2026-09-04T18:57:12.018502+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.018524+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.018529+00:00", "trade", 5.39, 26.0]
["2026-09-04T18:57:12.018964+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.018978+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.024719+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.206742+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.207438+00:00", "trade", 5.4, 79.0]
["2026-09-04T18:57:12.207456+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:12.207793+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:12.208039+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:12.208043+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:12.208100+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:12.208115+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:12.208155+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:12.208174+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:12.208404+00:00", "trade", 5.4, 11.0]
["2026-09-04T18:57:12.208946+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.209108+00:00", "trade", 5.395, 396.0]
["2026-09-04T18:57:12.210736+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.210738+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:12.211178+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.211194+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.214165+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:12.266102+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.266128+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.309755+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.365536+00:00", "trade", 5.3549, 4.0]
["2026-09-04T18:57:12.466970+00:00", "trade", 5.39, 17.0]
["2026-09-04T18:57:12.466970+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.466995+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467002+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467091+00:00", "trade", 5.39, 133.0]
["2026-09-04T18:57:12.467094+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:12.467094+00:00", "trade", 5.39, 127.0]
["2026-09-04T18:57:12.467113+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467120+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467127+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467133+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467140+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467146+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467153+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467159+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467224+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467231+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467237+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467262+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:12.467439+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467446+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467453+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467459+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467544+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:12.467545+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:12.467546+00:00", "trade", 5.39, 400.0]
["2026-09-04T18:57:12.467649+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467651+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:12.467669+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:12.467700+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:12.467702+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467717+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467723+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467730+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467736+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467744+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467751+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467771+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467778+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467787+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467796+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467812+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467815+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467826+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.467870+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.468189+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.468263+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.468389+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.468413+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.468605+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.468933+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.473034+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:12.474149+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:13.271663+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:13.271917+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:13.313458+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:13.985726+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:14.143770+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:14.266224+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:14.566988+00:00", "trade", 5.3492, 58.0]
["2026-09-04T18:57:14.612018+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:14.612478+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:15.273528+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:15.274734+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:17.294817+00:00", "trade", 5.385, 400.0]
["2026-09-04T18:57:17.294818+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.294820+00:00", "trade", 5.39, 1.0]
["2026-09-04T18:57:17.294822+00:00", "trade", 5.39, 2.0]
["2026-09-04T18:57:17.294825+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.294825+00:00", "trade", 5.39, 400.0]
["2026-09-04T18:57:17.294827+00:00", "trade", 5.39, 7.0]
["2026-09-04T18:57:17.294844+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.294847+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.294848+00:00", "trade", 5.39, 300.0]
["2026-09-04T18:57:17.294852+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.294898+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:17.294912+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:17.294919+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:17.294925+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:17.294932+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:17.294940+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.294961+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.294978+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295057+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295064+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295071+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295096+00:00", "trade", 5.39, 8.0]
["2026-09-04T18:57:17.295136+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295146+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295153+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295161+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295204+00:00", "trade", 5.385, 50.0]
["2026-09-04T18:57:17.295240+00:00", "trade", 5.385, 350.0]
["2026-09-04T18:57:17.295241+00:00", "trade", 5.39, 17.0]
["2026-09-04T18:57:17.295254+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.295256+00:00", "trade", 5.39, 1.0]
["2026-09-04T18:57:17.295307+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295311+00:00", "quote", 5.39, 5.39]
["2026-09-04T18:57:17.295429+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:17.295431+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295441+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295444+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295480+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295527+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295575+00:00", "trade", 5.39, 2.0]
["2026-09-04T18:57:17.295594+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295596+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.295619+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295635+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295687+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295718+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295749+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.295857+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295857+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295877+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295884+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295952+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295975+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295991+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.295995+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.296003+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296051+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.296057+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296067+00:00", "trade", 5.395, 202.0]
["2026-09-04T18:57:17.296081+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.296082+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296092+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.296098+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296110+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296123+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296157+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296167+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.296172+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296181+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296196+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296216+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296232+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296255+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296259+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296260+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296265+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296281+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.296709+00:00", "trade", 5.39, 60.0]
["2026-09-04T18:57:17.296855+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.297086+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.297530+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.298613+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.298927+00:00", "trade", 5.395, 396.0]
["2026-09-04T18:57:17.299019+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.299058+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.299072+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.299082+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.299086+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.299092+00:00", "trade", 5.395, 152.0]
["2026-09-04T18:57:17.299148+00:00", "trade", 5.395, 4.0]
["2026-09-04T18:57:17.299172+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.299240+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.299245+00:00", "trade", 5.395, 396.0]
["2026-09-04T18:57:17.299301+00:00", "trade", 5.395, 4.0]
["2026-09-04T18:57:17.299501+00:00", "trade", 5.395, 198.0]
["2026-09-04T18:57:17.299676+00:00", "trade", 5.395, 4.0]
["2026-09-04T18:57:17.299771+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:17.300657+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.300660+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.300717+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.300724+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.300780+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.300835+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.301200+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.301200+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.301215+00:00", "trade", 5.395, 200.0]
["2026-09-04T18:57:17.301293+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.301655+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.301662+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.301753+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.301758+00:00", "trade", 5.395, 4.0]
["2026-09-04T18:57:17.302093+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.302484+00:00", "trade", 5.395, 50.0]
["2026-09-04T18:57:17.302746+00:00", "trade", 5.395, 396.0]
["2026-09-04T18:57:17.303518+00:00", "trade", 5.395, 396.0]
["2026-09-04T18:57:17.303557+00:00", "trade", 5.395, 4.0]
["2026-09-04T18:57:17.303649+00:00", "trade", 5.395, 148.0]
["2026-09-04T18:57:17.304529+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.304586+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.305226+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.305695+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.308370+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:17.309466+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.309527+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.309588+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:17.309652+00:00", "trade", 5.395, 250.0]
["2026-09-04T18:57:17.312024+00:00", "trade", 5.395, 98.0]
["2026-09-04T18:57:17.312041+00:00", "trade", 5.39, 2.0]
["2026-09-04T18:57:17.312044+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.312490+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.320028+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.320090+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:17.320149+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.320762+00:00", "trade", 5.395, 25.0]
["2026-09-04T18:57:17.322950+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:17.322951+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.323105+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.324977+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.325001+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.327126+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.327132+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.726668+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:17.726674+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:18.299174+00:00", "trade", 5.3999, 200.0]
["2026-09-04T18:57:18.299424+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:18.299434+00:00", "trade", 5.4, 400.0]
["2026-09-04T18:57:18.299439+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:18.299444+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:18.299458+00:00", "trade", 5.4, 73.0]
["2026-09-04T18:57:18.299469+00:00", "trade", 5.4, 500.0]
["2026-09-04T18:57:18.299474+00:00", "trade", 5.4, 200.0]
["2026-09-04T18:57:18.299506+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:18.299576+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:18.299584+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:18.299635+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:18.315431+00:00", "trade", 5.4, 3727.0]
["2026-09-04T18:57:18.316321+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:18.317371+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:18.747004+00:00", "trade", 5.395, 20.0]
["2026-09-04T18:57:19.052362+00:00", "trade", 5.395, 60.0]
["2026-09-04T18:57:19.052393+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.052419+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.053137+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.064401+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:19.524991+00:00", "trade", 5.3999, 4950.0]
["2026-09-04T18:57:19.526793+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.526795+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:19.529052+00:00", "trade", 5.4, 219.0]
["2026-09-04T18:57:19.537786+00:00", "trade", 5.395, 100.0]
["2026-09-04T18:57:19.685746+00:00", "trade", 5.4, 12.0]
["2026-09-04T18:57:19.685778+00:00", "trade", 5.395, 12.0]
["2026-09-04T18:57:19.685789+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.685904+00:00", "trade", 5.395, 4938.0]
["2026-09-04T18:57:19.698161+00:00", "trade", 5.4, 15.0]
["2026-09-04T18:57:19.698162+00:00", "trade", 5.4, 1000.0]
["2026-09-04T18:57:19.698166+00:00", "trade", 5.4, 500.0]
["2026-09-04T18:57:19.698166+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:19.698168+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698169+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:19.698169+00:00", "trade", 5.4, 800.0]
["2026-09-04T18:57:19.698173+00:00", "trade", 5.4, 3.0]
["2026-09-04T18:57:19.698174+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698207+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698214+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698221+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698227+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698233+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698241+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698247+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:19.698254+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:19.698255+00:00", "trade", 5.4, 2.0]
["2026-09-04T18:57:19.698256+00:00", "trade", 5.4, 5.0]
["2026-09-04T18:57:19.698267+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:19.698273+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:19.698280+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:19.698286+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:19.698293+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:19.698300+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:19.698454+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.698530+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.698653+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.698670+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.698802+00:00", "trade", 5.405, 193.0]
["2026-09-04T18:57:19.698820+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.698972+00:00", "trade", 5.405, 207.0]
["2026-09-04T18:57:19.699102+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.699123+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.699237+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.699254+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.699279+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.699971+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.702592+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.702603+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.702612+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:19.702616+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.703058+00:00", "trade", 5.405, 15.0]
["2026-09-04T18:57:19.703165+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.703185+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.703315+00:00", "trade", 5.405, 24.0]
["2026-09-04T18:57:19.703646+00:00", "trade", 5.405, 700.0]
["2026-09-04T18:57:19.705219+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.705887+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.708046+00:00", "trade", 5.405, 400.0]
["2026-09-04T18:57:19.712026+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.712049+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.712077+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.713762+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.720377+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.720401+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729376+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729383+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729389+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729788+00:00", "trade", 5.41, 9.0]
["2026-09-04T18:57:19.729788+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729812+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729819+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729825+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.729832+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.730416+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.798433+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.798660+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.803728+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.803917+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.867372+00:00", "trade", 5.41, 3.0]
["2026-09-04T18:57:19.867372+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.867397+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.867403+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.868333+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.940455+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.940479+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:19.948040+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.016532+00:00", "trade", 5.4099, 3250.0]
["2026-09-04T18:57:20.027466+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.027736+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.028457+00:00", "trade", 5.41, 59.0]
["2026-09-04T18:57:20.029478+00:00", "trade", 5.4061, 100.0]
["2026-09-04T18:57:20.029700+00:00", "trade", 5.4061, 100.0]
["2026-09-04T18:57:20.029739+00:00", "trade", 5.41, 12.0]
["2026-09-04T18:57:20.029749+00:00", "trade", 5.41, 12.0]
["2026-09-04T18:57:20.029754+00:00", "trade", 5.41, 6.0]
["2026-09-04T18:57:20.029759+00:00", "trade", 5.41, 45.0]
["2026-09-04T18:57:20.029769+00:00", "trade", 5.41, 600.0]
["2026-09-04T18:57:20.029795+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.029902+00:00", "trade", 5.4061, 100.0]
["2026-09-04T18:57:20.029967+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.029974+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.029991+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.030006+00:00", "trade", 5.41, 6.0]
["2026-09-04T18:57:20.030010+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.030134+00:00", "trade", 5.41, 360.0]
["2026-09-04T18:57:20.030134+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.030281+00:00", "trade", 5.4061, 59.0]
["2026-09-04T18:57:20.030303+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.030562+00:00", "trade", 5.4061, 200.0]
["2026-09-04T18:57:20.031855+00:00", "trade", 5.4061, 12.0]
["2026-09-04T18:57:20.032187+00:00", "trade", 5.4061, 12.0]
["2026-09-04T18:57:20.032402+00:00", "trade", 5.4061, 6.0]
["2026-09-04T18:57:20.032690+00:00", "trade", 5.4061, 45.0]
["2026-09-04T18:57:20.032965+00:00", "trade", 5.4061, 600.0]
["2026-09-04T18:57:20.033273+00:00", "trade", 5.4061, 100.0]
["2026-09-04T18:57:20.033462+00:00", "trade", 5.4061, 6.0]
["2026-09-04T18:57:20.033682+00:00", "trade", 5.4061, 360.0]
["2026-09-04T18:57:20.033944+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.034176+00:00", "trade", 5.405, 20.0]
["2026-09-04T18:57:20.034240+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.057867+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.058630+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.058637+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.086618+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.097118+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.098607+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.099075+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.110281+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.110756+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.154359+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154364+00:00", "trade", 5.41, 7.0]
["2026-09-04T18:57:20.154372+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154397+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154404+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154411+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154417+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154424+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154432+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154439+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154445+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154454+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.154776+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155261+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155308+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155315+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155365+00:00", "trade", 5.41, 622.0]
["2026-09-04T18:57:20.155365+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155366+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155367+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155368+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155369+00:00", "trade", 5.41, 45.0]
["2026-09-04T18:57:20.155403+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155404+00:00", "trade", 5.41, 200.0]
["2026-09-04T18:57:20.155406+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155407+00:00", "trade", 5.41, 50.0]
["2026-09-04T18:57:20.155409+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155409+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155416+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155431+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155440+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155443+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155447+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155454+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155455+00:00", "trade", 5.41, 111.0]
["2026-09-04T18:57:20.155457+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.155457+00:00", "trade", 5.41, 250.0]
["2026-09-04T18:57:20.155469+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155472+00:00", "trade", 5.41, 50.0]
["2026-09-04T18:57:20.155473+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155483+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155489+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155492+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155496+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155499+00:00", "trade", 5.41, 50.0]
["2026-09-04T18:57:20.155502+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.155517+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.155517+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155518+00:00", "trade", 5.41, 50.0]
["2026-09-04T18:57:20.155519+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.155524+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155525+00:00", "trade", 5.41, 200.0]
["2026-09-04T18:57:20.155532+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155539+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155565+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155590+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155594+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.155594+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155613+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155630+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155630+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155632+00:00", "trade", 5.41, 50.0]
["2026-09-04T18:57:20.155646+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155654+00:00", "quote", 5.4, 5.42]
["2026-09-04T18:57:20.155654+00:00", "quote", 5.4, 5.42]
["2026-09-04T18:57:20.155684+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155689+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155698+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155705+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155713+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155746+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.155749+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155762+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155765+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155796+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155797+00:00", "trade", 5.41, 11.0]
["2026-09-04T18:57:20.155797+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155807+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155811+00:00", "trade", 5.41, 30.0]
["2026-09-04T18:57:20.155813+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155814+00:00", "trade", 5.41, 20.0]
["2026-09-04T18:57:20.155821+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155827+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155851+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.155851+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.155853+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.155855+00:00", "trade", 5.41, 200.0]
["2026-09-04T18:57:20.155863+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.155871+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.155879+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.155939+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.155973+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.155983+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156002+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156004+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.156008+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156016+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156029+00:00", "trade", 5.41, 111.0]
["2026-09-04T18:57:20.156038+00:00", "trade", 5.41, 116.0]
["2026-09-04T18:57:20.156038+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156048+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.156052+00:00", "trade", 5.41, 84.0]
["2026-09-04T18:57:20.156055+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156073+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156074+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156080+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156082+00:00", "trade", 5.41, 44.0]
["2026-09-04T18:57:20.156107+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.156112+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156119+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156134+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156143+00:00", "trade", 5.41, 176.0]
["2026-09-04T18:57:20.156157+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156170+00:00", "trade", 5.41, 324.0]
["2026-09-04T18:57:20.156171+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.156172+00:00", "trade", 5.41, 50.0]
["2026-09-04T18:57:20.156173+00:00", "trade", 5.41, 16.0]
["2026-09-04T18:57:20.156173+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156174+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156229+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156420+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156448+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.156448+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156480+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156490+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156496+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156505+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.156553+00:00", "trade", 5.41, 600.0]
["2026-09-04T18:57:20.156564+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.157120+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.157669+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.160614+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.160849+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.161867+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.161955+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.162140+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.162150+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162155+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162160+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162206+00:00", "trade", 5.41, 200.0]
["2026-09-04T18:57:20.162226+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162237+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162271+00:00", "trade", 5.41, 200.0]
["2026-09-04T18:57:20.162284+00:00", "trade", 5.41, 39.0]
["2026-09-04T18:57:20.162300+00:00", "trade", 5.41, 132.0]
["2026-09-04T18:57:20.162305+00:00", "trade", 5.41, 18.0]
["2026-09-04T18:57:20.162376+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162406+00:00", "trade", 5.41, 200.0]
["2026-09-04T18:57:20.162459+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162556+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.162561+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.162604+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.162611+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.162643+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.162653+00:00", "trade", 5.41, 200.0]
["2026-09-04T18:57:20.162675+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.163913+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168489+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168511+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.168517+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168531+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168532+00:00", "trade", 5.41, 3.0]
["2026-09-04T18:57:20.168538+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168540+00:00", "trade", 5.41, 150.0]
["2026-09-04T18:57:20.168545+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168551+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168559+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168565+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168575+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168582+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168588+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168595+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.168595+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168596+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.168604+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168621+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168628+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168629+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.168631+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.168636+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168643+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:20.168643+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168652+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168659+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168666+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.168667+00:00", "trade", 5.41, 50.0]
["2026-09-04T18:57:20.168667+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168675+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168688+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168701+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168736+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:20.168742+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.168766+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168788+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168796+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168802+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168809+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168832+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168840+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168847+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.168960+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.169066+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.169141+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.169451+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.169678+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.169936+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.173105+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.173112+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.173680+00:00", "trade", 5.415, 198.0]
["2026-09-04T18:57:20.174143+00:00", "trade", 5.415, 50.0]
["2026-09-04T18:57:20.174174+00:00", "trade", 5.415, 152.0]
["2026-09-04T18:57:20.190003+00:00", "trade", 5.41, 94.0]
["2026-09-04T18:57:20.198970+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.227324+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.227843+00:00", "trade", 5.41, 978.0]
["2026-09-04T18:57:20.227845+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.228330+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.291289+00:00", "trade", 5.4199, 4950.0]
["2026-09-04T18:57:20.291670+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.292071+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.292117+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.294545+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:20.294545+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:20.531112+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.209218+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.214065+00:00", "trade", 5.415, 100.0]
["2026-09-04T18:57:21.214595+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.214621+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.214635+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.215283+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.226130+00:00", "trade", 5.415, 100.0]
["2026-09-04T18:57:21.226158+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.270956+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.271027+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.271052+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.271521+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.375600+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.671925+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.671949+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.671950+00:00", "trade", 5.415, 100.0]
["2026-09-04T18:57:21.671955+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:21.745244+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050684+00:00", "trade", 5.4102, 9900.0]
["2026-09-04T18:57:22.050728+00:00", "trade", 5.41, 126.0]
["2026-09-04T18:57:22.050728+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050729+00:00", "trade", 5.41, 40.0]
["2026-09-04T18:57:22.050730+00:00", "trade", 5.41, 120.0]
["2026-09-04T18:57:22.050732+00:00", "trade", 5.41, 800.0]
["2026-09-04T18:57:22.050735+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050742+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050749+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050762+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050769+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050776+00:00", "quote", 5.41, 5.42]
["2026-09-04T18:57:22.050810+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.050816+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.050823+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.050830+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.050962+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.050969+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.050999+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051000+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:22.051003+00:00", "trade", 5.41, 12.0]
["2026-09-04T18:57:22.051006+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051168+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051180+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051187+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051190+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051205+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051228+00:00", "quote", 5.41, 5.41]
["2026-09-04T18:57:22.051274+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:22.051286+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051287+00:00", "trade", 5.41, 100.0]
["2026-09-04T18:57:22.051391+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051546+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051554+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051562+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051613+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051743+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051863+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051885+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.051948+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.052042+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.054999+00:00", "trade", 5.405, 100.0]
["2026-09-04T18:57:22.054999+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.055158+00:00", "trade", 5.405, 50.0]
["2026-09-04T18:57:22.055474+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.057809+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.059461+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105216+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105217+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:22.105218+00:00", "trade", 5.4, 100.0]
["2026-09-04T18:57:22.105223+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105237+00:00", "trade", 5.4, 300.0]
["2026-09-04T18:57:22.105237+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105283+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105296+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105303+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105486+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105498+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105507+00:00", "trade", 5.4, 133.0]
["2026-09-04T18:57:22.105519+00:00", "trade", 5.4, 1.0]
["2026-09-04T18:57:22.105519+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105524+00:00", "trade", 5.4, 6.0]
["2026-09-04T18:57:22.105526+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105529+00:00", "trade", 5.4, 150.0]
["2026-09-04T18:57:22.105539+00:00", "quote", 5.4, 5.41]
["2026-09-04T18:57:22.105558+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:22.105564+00:00", "quote", 5.4, 5.4]
["2026-09-04T18:57:22.105592+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.105660+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.105667+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.105674+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.105680+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.105779+00:00", "trade", 5.405, 92.0]
["2026-09-04T18:57:22.105780+00:00", "trade", 5.4, 150.0]
["2026-09-04T18:57:22.105952+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.105961+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106012+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106019+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106040+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106074+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106086+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106454+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106481+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106498+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106514+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.106917+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.112936+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.194746+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.205936+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.206472+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.206636+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.207114+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.207262+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.207751+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.207761+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.207919+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.208414+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.208529+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.208676+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.209150+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.209196+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.209223+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.209699+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.209766+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.210050+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.210066+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.210175+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.210298+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.210783+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.211255+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.266543+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.267053+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.303720+00:00", "trade", 5.3901, 9900.0]
["2026-09-04T18:57:22.304465+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.304521+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.304648+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.304737+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.304986+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.305024+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:22.305089+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305091+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305105+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305149+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305185+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305285+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:22.305327+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:22.305380+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305403+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:22.305416+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:22.305427+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305448+00:00", "quote", 5.39, 5.4]
["2026-09-04T18:57:22.305529+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.305536+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:22.305573+00:00", "quote", 5.38, 5.4]
["2026-09-04T18:57:22.305828+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:22.305880+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:22.307849+00:00", "trade", 5.39, 396.0]
["2026-09-04T18:57:22.307851+00:00", "trade", 5.39, 400.0]
["2026-09-04T18:57:22.307872+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.307875+00:00", "trade", 5.39, 300.0]
["2026-09-04T18:57:22.307876+00:00", "trade", 5.39, 396.0]
["2026-09-04T18:57:22.308137+00:00", "trade", 5.39, 300.0]
["2026-09-04T18:57:22.308137+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.308147+00:00", "trade", 5.39, 198.0]
["2026-09-04T18:57:22.308147+00:00", "trade", 5.39, 400.0]
["2026-09-04T18:57:22.308237+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.447986+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:22.447990+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.447994+00:00", "trade", 5.38, 300.0]
["2026-09-04T18:57:22.448085+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448276+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448280+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448441+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448470+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448488+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448497+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448778+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448837+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:22.448871+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:22.448891+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.448982+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.449247+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.449264+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.458917+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.458918+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:22.459373+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.459380+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.459391+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.459854+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.522857+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.522863+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.523328+00:00", "trade", 5.39, 100.0]
["2026-09-04T18:57:22.639639+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.639670+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.639751+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.639835+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.640144+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.640606+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.640618+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.642392+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:22.766647+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.306908+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.306919+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.307398+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.307438+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.307626+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.307897+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.307938+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.308405+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.462252+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.462285+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.515542+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.515604+00:00", "trade", 5.39, 41.0]
["2026-09-04T18:57:23.516422+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:23.516872+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.002108+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.002262+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.002383+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.002598+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.002630+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.002964+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.003451+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:24.003461+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:25.011643+00:00", "trade", 5.4018, 4.0]
["2026-09-04T18:57:25.158519+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:25.161146+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:25.161668+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:25.161682+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:25.277973+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:25.885604+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:27.811504+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:27.811511+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.521843+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:28.521845+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:28.522549+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.522558+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.522602+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.522664+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.523004+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.523186+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.540975+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.574720+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.734486+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.913654+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:28.915971+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.915973+00:00", "trade", 5.38, 100.0]
["2026-09-04T18:57:28.916351+00:00", "trade", 5.385, 50.0]
["2026-09-04T18:57:28.916444+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.916456+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.916477+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.916524+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.917002+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.917310+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.917388+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:28.917423+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:29.045966+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:29.315175+00:00", "trade", 5.3801, 45.0]
["2026-09-04T18:57:32.332401+00:00", "trade", 5.385, 50.0]
["2026-09-04T18:57:32.333181+00:00", "trade", 5.385, 2.0]
["2026-09-04T18:57:34.892276+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:36.449136+00:00", "trade", 5.37, 26.0]
["2026-09-04T18:57:37.735504+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:37.737899+00:00", "trade", 5.385, 20.0]
["2026-09-04T18:57:37.738674+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:37.739132+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:39.181926+00:00", "trade", 5.385, 100.0]
["2026-09-04T18:57:39.182174+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:39.182420+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:39.182477+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:39.182930+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:39.183221+00:00", "trade", 5.385, 1.0]
["2026-09-04T18:57:39.183291+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:39.193011+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:41.514192+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:41.514284+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.062789+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.063012+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.063289+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.063308+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.063347+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.063469+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.063833+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.063850+00:00", "quote", 5.38, 5.39]
["2026-09-04T18:57:42.145774+00:00", "trade", 5.38, 1.0]
["2026-09-04T18:57:42.145785+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:42.145800+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:42.145807+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:42.145815+00:00", "quote", 5.38, 5.38]
["2026-09-04T18:57:42.146123+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.146375+00:00", "trade", 5.38, 198.0]
["2026-09-04T18:57:42.146431+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.146516+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.146622+00:00", "trade", 5.375, 5.0]
["2026-09-04T18:57:42.146663+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.147007+00:00", "trade", 5.38, 50.0]
["2026-09-04T18:57:42.147070+00:00", "trade", 5.38, 41.0]
["2026-09-04T18:57:42.151683+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.151719+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.152826+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.153091+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.153935+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.154352+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.154588+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.155268+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.155532+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.156023+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.156327+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.156580+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.156852+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.157683+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.157742+00:00", "trade", 5.375, 25.0]
["2026-09-04T18:57:42.177131+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.185646+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.187128+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.187134+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.187604+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.187619+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.192360+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.223439+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.224330+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.224352+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.318093+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.397151+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.855770+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.855786+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:42.856231+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.105058+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.105931+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.217447+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.217914+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.217922+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.218370+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.250766+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.251221+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.318310+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.318807+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.319252+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.319707+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.320227+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.524929+00:00", "trade", 5.3658, 70.0]
["2026-09-04T18:57:43.719884+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:43.720690+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.471703+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.472209+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.472220+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.472660+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.473084+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.473567+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.473578+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.474031+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.474047+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.474264+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.474752+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.474762+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.474769+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.475211+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:45.481643+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:46.654926+00:00", "trade", 5.3658, 29.0]
["2026-09-04T18:57:49.980791+00:00", "trade", 5.375, 10.0]
["2026-09-04T18:57:51.243832+00:00", "trade", 5.374, 6.0]
["2026-09-04T18:57:51.244494+00:00", "trade", 5.375, 3.0]
["2026-09-04T18:57:51.244542+00:00", "trade", 5.3757, 7.0]
["2026-09-04T18:57:51.244590+00:00", "trade", 5.3757, 2.0]
["2026-09-04T18:57:56.095220+00:00", "trade", 5.375, 1.0]
["2026-09-04T18:57:56.095685+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.096189+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.096284+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.096553+00:00", "trade", 5.375, 2.0]
["2026-09-04T18:57:56.096755+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.096784+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.096805+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.157345+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.157806+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:56.157819+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:57.262707+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.413077+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.413575+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.413588+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.413715+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.414167+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.414182+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.414209+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.414455+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.414959+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.415415+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:57:58.415853+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.020760+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.020895+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.021523+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.021573+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.158919+00:00", "trade", 5.3778, 5.0]
["2026-09-04T18:58:00.287854+00:00", "trade", 5.3697, 50.0]
["2026-09-04T18:58:00.392350+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.393019+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.493267+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.494030+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.494462+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.591809+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.592483+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:00.592740+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:03.448718+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:03.448785+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:03.449582+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:03.495002+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:05.479091+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:08.175729+00:00", "trade", 5.375, 100.0]
["2026-09-04T18:58:13.589682+00:00", "trade", 5.37, 800.0]
["2026-09-04T18:58:13.589682+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.589776+00:00", "trade", 5.375, 1.0]
["2026-09-04T18:58:13.589782+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590070+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590074+00:00", "trade", 5.375, 99.0]
["2026-09-04T18:58:13.590075+00:00", "trade", 5.37, 1.0]
["2026-09-04T18:58:13.590085+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590090+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590091+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590098+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590104+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590109+00:00", "trade", 5.37, 9.0]
["2026-09-04T18:58:13.590110+00:00", "trade", 5.37, 500.0]
["2026-09-04T18:58:13.590110+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590113+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590121+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590128+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590135+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590141+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590148+00:00", "quote", 5.37, 5.38]
["2026-09-04T18:58:13.590154+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:58:13.590156+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:58:13.590162+00:00", "quote", 5.37, 5.37]
["2026-09-04T18:58:13.590166+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590168+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590170+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590175+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590189+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590195+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590202+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590215+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590221+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590228+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590235+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590285+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590336+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590393+00:00", "trade", 5.37, 12.0]
["2026-09-04T18:58:13.590553+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590647+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.590997+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.591097+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.591445+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.595280+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.597136+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.629941+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.629990+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.630434+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.648804+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.648821+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.649257+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.649275+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:13.980368+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:14.580108+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:15.731193+00:00", "trade", 5.365, 2.0]
["2026-09-04T18:58:16.678637+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:16.679171+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:16.679521+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:16.679543+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:16.752955+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.630192+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.630233+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.630516+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.630723+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.630734+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.630747+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.630824+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.631310+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.631321+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.640129+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.640582+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.660187+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.871009+00:00", "trade", 5.365, 200.0]
["2026-09-04T18:58:17.871064+00:00", "trade", 5.365, 200.0]
["2026-09-04T18:58:17.871076+00:00", "trade", 5.365, 72.0]
["2026-09-04T18:58:17.871162+00:00", "trade", 5.365, 198.0]
["2026-09-04T18:58:17.871415+00:00", "trade", 5.365, 198.0]
["2026-09-04T18:58:17.871419+00:00", "trade", 5.365, 200.0]
["2026-09-04T18:58:17.871489+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:17.871773+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:18.508642+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:18.509104+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:19.761993+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:19.762452+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.590610+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.590924+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.591096+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.591388+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.591534+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.600536+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.664048+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.664473+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.861261+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.861509+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.861769+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.861849+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.862343+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.862354+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.862698+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.863192+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.863442+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.863922+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.863940+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.871202+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:20.871657+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:22.046103+00:00", "trade", 5.365, 10.0]
["2026-09-04T18:58:24.593323+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:24.593773+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:24.593782+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:24.631245+00:00", "trade", 5.3813, 27.0]
["2026-09-04T18:58:25.155028+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:25.155487+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:26.090469+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:26.090798+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.165680+00:00", "trade", 5.3726, 2.0]
["2026-09-04T18:58:27.333742+00:00", "trade", 5.36, 400.0]
["2026-09-04T18:58:27.333744+00:00", "trade", 5.36, 200.0]
["2026-09-04T18:58:27.333745+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:58:27.333747+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:58:27.334198+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.334318+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.334333+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.334446+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.334506+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.334533+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.334540+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.334574+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.334691+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.334751+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.334904+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.335051+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.335059+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.335074+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.335190+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.335228+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.335242+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.335276+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.335297+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.335388+00:00", "trade", 5.36, 150.0]
["2026-09-04T18:58:27.335541+00:00", "trade", 5.36, 150.0]
["2026-09-04T18:58:27.335646+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.335665+00:00", "trade", 5.36, 30.0]
["2026-09-04T18:58:27.335674+00:00", "quote", 5.36, 5.37]
["2026-09-04T18:58:27.335685+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:58:27.335693+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:58:27.335699+00:00", "quote", 5.36, 5.36]
["2026-09-04T18:58:27.335795+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.336128+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.336181+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.336280+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.336290+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.336373+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.336403+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.336482+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.337859+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.338265+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.341074+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.342716+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.375107+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.375123+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:58:27.375175+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.375657+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.375835+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.376854+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.378814+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:27.391760+00:00", "trade", 5.36, 100.0]
["2026-09-04T18:58:28.901313+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:29.864772+00:00", "trade", 5.3664, 12.0]
["2026-09-04T18:58:30.519043+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:32.591226+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:32.591251+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:32.591258+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:32.591798+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:35.205420+00:00", "trade", 5.36, 6.0]
["2026-09-04T18:58:35.510448+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:39.652921+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:39.652947+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:39.963115+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:43.408155+00:00", "trade", 5.36, 2.0]
["2026-09-04T18:58:43.650871+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:43.650897+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:47.103263+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:47.103291+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:47.103297+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:50.495931+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:58:51.316867+00:00", "trade", 5.36, 149.0]
["2026-09-04T18:58:53.445585+00:00", "trade", 5.3654, 8.0]
["2026-09-04T18:58:55.178269+00:00", "trade", 5.39, 16.0]
["2026-09-04T18:59:01.874866+00:00", "trade", 5.3901, 64.0]
["2026-09-04T18:59:02.779192+00:00", "trade", 5.36, 2.0]
["2026-09-04T18:59:03.203869+00:00", "trade", 5.3675, 100.0]
["2026-09-04T18:59:04.146375+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:59:04.146377+00:00", "trade", 5.35, 400.0]
["2026-09-04T18:59:04.146377+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:04.146379+00:00", "trade", 5.35, 300.0]
["2026-09-04T18:59:04.146379+00:00", "trade", 5.35, 12.0]
["2026-09-04T18:59:04.146381+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:59:04.146387+00:00", "trade", 5.35, 722.0]
["2026-09-04T18:59:04.146387+00:00", "trade", 5.35, 57.0]
["2026-09-04T18:59:04.146387+00:00", "trade", 5.35, 189.0]
["2026-09-04T18:59:04.146388+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:59:04.146395+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:59:04.146402+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:59:04.146423+00:00", "quote", 5.35, 5.37]
["2026-09-04T18:59:04.146429+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.146436+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.146450+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.146631+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.146693+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.146701+00:00", "trade", 5.35, 75.0]
["2026-09-04T18:59:04.146842+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.146854+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.147607+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.151324+00:00", "trade", 5.35, 320.0]
["2026-09-04T18:59:04.151968+00:00", "trade", 5.35, 111.0]
["2026-09-04T18:59:04.151969+00:00", "trade", 5.35, 195.0]
["2026-09-04T18:59:04.151970+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:04.151990+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.151997+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:04.151997+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.151999+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:59:04.152003+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.152009+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.152016+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.152023+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.152030+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.152036+00:00", "quote", 5.35, 5.36]
["2026-09-04T18:59:04.152064+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:59:04.152064+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152071+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152079+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152085+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152091+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152098+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152111+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152116+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:04.152137+00:00", "quote", 5.35, 5.35]
["2026-09-04T18:59:04.152184+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152188+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:04.152191+00:00", "trade", 5.35, 6.0]
["2026-09-04T18:59:04.152283+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152291+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152300+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152307+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152314+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152319+00:00", "trade", 5.35, 6.0]
["2026-09-04T18:59:04.152320+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152321+00:00", "trade", 5.35, 1.0]
["2026-09-04T18:59:04.152329+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152337+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152345+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152475+00:00", "trade", 5.355, 50.0]
["2026-09-04T18:59:04.152478+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152553+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:59:04.152561+00:00", "trade", 5.34, 188.0]
["2026-09-04T18:59:04.152566+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:59:04.152573+00:00", "trade", 5.34, 112.0]
["2026-09-04T18:59:04.152639+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152646+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152652+00:00", "trade", 5.34, 4.0]
["2026-09-04T18:59:04.152672+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152679+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152710+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152759+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152781+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152820+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152849+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152859+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.152895+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.153042+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.153054+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.153925+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.156169+00:00", "trade", 5.35, 4.0]
["2026-09-04T18:59:04.161074+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.225313+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.252021+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.297554+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.355186+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.355213+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.358111+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.358786+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.655305+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.655763+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.987944+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:04.987971+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.461146+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.461178+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478388+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478389+00:00", "trade", 5.35, 350.0]
["2026-09-04T18:59:05.478391+00:00", "trade", 5.35, 6.0]
["2026-09-04T18:59:05.478392+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.478393+00:00", "trade", 5.35, 60.0]
["2026-09-04T18:59:05.478418+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478421+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.478423+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:59:05.478425+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478431+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478438+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478444+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478455+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478462+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478469+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478475+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478482+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478489+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478496+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478594+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.478607+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.478614+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.478635+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478635+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478682+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478742+00:00", "trade", 5.35, 84.0]
["2026-09-04T18:59:05.478742+00:00", "trade", 5.35, 300.0]
["2026-09-04T18:59:05.478743+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478743+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478828+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.478944+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478964+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478981+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.478991+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.479558+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.480355+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.480809+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.480820+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.482419+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.482452+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.482453+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.482454+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:59:05.482493+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.482494+00:00", "trade", 5.35, 150.0]
["2026-09-04T18:59:05.482502+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.482534+00:00", "trade", 5.35, 50.0]
["2026-09-04T18:59:05.482534+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.485649+00:00", "trade", 5.35, 150.0]
["2026-09-04T18:59:05.485649+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.485650+00:00", "trade", 5.35, 100.0]
["2026-09-04T18:59:05.485656+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.498541+00:00", "trade", 5.345, 200.0]
["2026-09-04T18:59:05.498811+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.502786+00:00", "trade", 5.345, 198.0]
["2026-09-04T18:59:05.504002+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.504682+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.504984+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.505130+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505236+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505309+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505390+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505439+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505467+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505548+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505650+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505733+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505813+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.505891+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.505953+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.505971+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506030+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506071+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506153+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506201+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506234+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506268+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506320+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.506399+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506476+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.506629+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.506780+00:00", "trade", 5.345, 75.0]
["2026-09-04T18:59:05.507004+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.507056+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.507520+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.507837+00:00", "trade", 5.345, 75.0]
["2026-09-04T18:59:05.507879+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.507895+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.507971+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.507990+00:00", "trade", 5.345, 75.0]
["2026-09-04T18:59:05.508156+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.508257+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.508531+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.508560+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.508600+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.508742+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.508753+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.508805+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.508905+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.508964+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.509212+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.509225+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.509235+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.509309+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.509490+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.509554+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.509657+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.509746+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.509751+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.509807+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.509869+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.509870+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.509909+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510015+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510061+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.510259+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510268+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510444+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510445+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.510477+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510501+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.510569+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510586+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510606+00:00", "trade", 5.345, 200.0]
["2026-09-04T18:59:05.510665+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.510739+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510752+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.510776+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.511305+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.511332+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.513710+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.513886+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.514021+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.514913+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.515290+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.515649+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.515735+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.515845+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.516133+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.516677+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.517009+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.517186+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.517644+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.518661+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.519544+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.520456+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.522137+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.523946+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.525752+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.528612+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.532553+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.532908+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.533488+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:05.542298+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.542449+00:00", "trade", 5.345, 25.0]
["2026-09-04T18:59:05.555349+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.580936+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.591134+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.591545+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:05.591810+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.080846+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.592233+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.592498+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.592505+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.593267+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.593725+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.593755+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.594543+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.596098+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.607432+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.795170+00:00", "trade", 5.34, 10.0]
["2026-09-04T18:59:06.795219+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.795945+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.796016+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.796681+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.824354+00:00", "trade", 5.34, 8.0]
["2026-09-04T18:59:06.824394+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.836325+00:00", "trade", 5.345, 200.0]
["2026-09-04T18:59:06.836353+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.836379+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.836901+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.836998+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.837347+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.837417+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.837430+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.837597+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.837938+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.969854+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.969871+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.969943+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.969983+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:06.970399+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:08.592964+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:08.593418+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.333582+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:09.379208+00:00", "trade", 5.34, 27.0]
["2026-09-04T18:59:09.379219+00:00", "trade", 5.34, 473.0]
["2026-09-04T18:59:09.379219+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.379681+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.379702+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.380148+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.456883+00:00", "trade", 5.345, 100.0]
["2026-09-04T18:59:09.456913+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.456939+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.457543+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.457599+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:09.459826+00:00", "trade", 5.3402, 44.0]
["2026-09-04T18:59:11.386982+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:12.182152+00:00", "trade", 5.345, 1.0]
["2026-09-04T18:59:12.746925+00:00", "trade", 5.3665, 10.0]
["2026-09-04T18:59:18.362575+00:00", "trade", 5.3665, 24.0]
["2026-09-04T18:59:20.459054+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.459331+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.642767+00:00", "trade", 5.345, 1.0]
["2026-09-04T18:59:20.651234+00:00", "trade", 5.34, 1100.0]
["2026-09-04T18:59:20.651234+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651235+00:00", "trade", 5.34, 400.0]
["2026-09-04T18:59:20.651261+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651268+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651274+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651280+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651288+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651295+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651308+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651314+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651320+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651460+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:59:20.651467+00:00", "trade", 5.34, 400.0]
["2026-09-04T18:59:20.651469+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651565+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651572+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651600+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651603+00:00", "trade", 5.34, 1.0]
["2026-09-04T18:59:20.651631+00:00", "quote", 5.34, 5.35]
["2026-09-04T18:59:20.651700+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651708+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651715+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651721+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651728+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651735+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651748+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651762+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651768+00:00", "quote", 5.34, 5.34]
["2026-09-04T18:59:20.651853+00:00", "trade", 5.34, 100.0]
["2026-09-04T18:59:20.651854+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.651986+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.652037+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.652056+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.652092+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.652448+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.652455+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.652478+00:00", "trade", 5.34, 38.0]
["2026-09-04T18:59:20.652913+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.656415+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.656446+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.683826+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.683833+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.689214+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.689672+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.689692+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.770104+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:20.929007+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:20.999536+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.028759+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.174255+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.174280+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.174286+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.174300+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.175155+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.183914+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.184795+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.185250+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.194270+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:21.837793+00:00", "trade", 5.3469, 100.0]
["2026-09-04T18:59:21.845486+00:00", "trade", 5.3469, 28.0]
["2026-09-04T18:59:22.784604+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:22.785127+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:22.785572+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:22.794539+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:23.258903+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:23.261107+00:00", "trade", 5.335, 300.0]
["2026-09-04T18:59:23.347403+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.818719+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.818896+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.819232+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.819338+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.819830+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.820100+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.820593+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.821202+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.821694+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.828652+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.829116+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.847972+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.847979+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.848424+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:26.859401+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:27.208555+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:27.209030+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:27.609141+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:27.609200+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:27.609807+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:27.609863+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:27.674751+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:29.136641+00:00", "trade", 5.335, 10.0]
["2026-09-04T18:59:30.389598+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.389603+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.389619+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.389628+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.389629+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.390138+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.390309+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.390623+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.675030+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.675057+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.675991+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.676000+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.676031+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:30.676527+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:33.504301+00:00", "trade", 5.335, 50.0]
["2026-09-04T18:59:34.137226+00:00", "trade", 5.335, 400.0]
["2026-09-04T18:59:34.138489+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.154096+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.154623+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.218575+00:00", "trade", 5.335, 300.0]
["2026-09-04T18:59:34.218576+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.218577+00:00", "trade", 5.33, 50.0]
["2026-09-04T18:59:34.218579+00:00", "trade", 5.33, 200.0]
["2026-09-04T18:59:34.218580+00:00", "trade", 5.33, 900.0]
["2026-09-04T18:59:34.218583+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.218584+00:00", "trade", 5.33, 400.0]
["2026-09-04T18:59:34.218584+00:00", "trade", 5.33, 76.0]
["2026-09-04T18:59:34.218590+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.218861+00:00", "trade", 5.33, 74.0]
["2026-09-04T18:59:34.219034+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219246+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219274+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219287+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219373+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219537+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219555+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219582+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.219704+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.220017+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.220064+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.220071+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.220539+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.227401+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:34.228985+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:36.461216+00:00", "trade", 5.3486, 24.0]
["2026-09-04T18:59:37.359433+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:37.359886+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:37.404959+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:37.877255+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:37.889753+00:00", "trade", 5.3682, 100.0]
["2026-09-04T18:59:38.264486+00:00", "trade", 5.3435, 2.0]
["2026-09-04T18:59:40.004315+00:00", "trade", 5.335, 198.0]
["2026-09-04T18:59:40.004501+00:00", "trade", 5.335, 198.0]
["2026-09-04T18:59:40.005420+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:40.005950+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:40.006181+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:40.006641+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:40.006702+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:40.006930+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:40.007701+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:40.007762+00:00", "trade", 5.335, 75.0]
["2026-09-04T18:59:40.008390+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:40.009406+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:40.010420+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:40.024316+00:00", "trade", 5.34, 79.0]
["2026-09-04T18:59:40.025084+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:40.025547+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:41.905314+00:00", "trade", 5.3674, 100.0]
["2026-09-04T18:59:41.906557+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:41.906674+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:42.699475+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:44.013290+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:44.013637+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.576727+00:00", "trade", 5.33, 112.0]
["2026-09-04T18:59:45.576728+00:00", "trade", 5.33, 188.0]
["2026-09-04T18:59:45.576764+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.576925+00:00", "trade", 5.33, 600.0]
["2026-09-04T18:59:45.576939+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:59:45.576943+00:00", "trade", 5.33, 200.0]
["2026-09-04T18:59:45.576973+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.577161+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.577348+00:00", "trade", 5.33, 68.0]
["2026-09-04T18:59:45.577353+00:00", "trade", 5.33, 68.0]
["2026-09-04T18:59:45.577583+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.577634+00:00", "quote", 5.32, 5.34]
["2026-09-04T18:59:45.577635+00:00", "trade", 5.33, 178.0]
["2026-09-04T18:59:45.577943+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.577979+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578008+00:00", "trade", 5.33, 100.0]
["2026-09-04T18:59:45.578013+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578031+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578038+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578098+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578147+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578308+00:00", "trade", 5.33, 60.0]
["2026-09-04T18:59:45.578347+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578428+00:00", "trade", 5.33, 1.0]
["2026-09-04T18:59:45.578430+00:00", "trade", 5.33, 200.0]
["2026-09-04T18:59:45.578445+00:00", "trade", 5.33, 22.0]
["2026-09-04T18:59:45.578445+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578450+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578457+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578464+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578470+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578476+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578483+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578490+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578560+00:00", "quote", 5.32, 5.33]
["2026-09-04T18:59:45.578638+00:00", "quote", 5.32, 5.34]
["2026-09-04T18:59:45.578666+00:00", "quote", 5.32, 5.34]
["2026-09-04T18:59:45.578701+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578708+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578715+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578722+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578739+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578861+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578876+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578890+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.578969+00:00", "trade", 5.33, 10.0]
["2026-09-04T18:59:45.579027+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579129+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579162+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579207+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579224+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579238+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579391+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579577+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.579688+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.583446+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.583715+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.583736+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.585483+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.589018+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.589042+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.590509+00:00", "trade", 5.328, 1.0]
["2026-09-04T18:59:45.594374+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.619526+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.680198+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:45.788946+00:00", "trade", 5.3369, 1.0]
["2026-09-04T18:59:46.568138+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:46.672502+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:46.967479+00:00", "trade", 5.3672, 6.0]
["2026-09-04T18:59:47.172327+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:47.172356+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:47.172609+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:47.172873+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:48.313028+00:00", "trade", 5.335, 1000.0]
["2026-09-04T18:59:48.828223+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:48.829132+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:48.830815+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:48.983679+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:53.359274+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:53.359730+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.591506+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:55.592511+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:55.593252+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.593258+00:00", "trade", 5.335, 25.0]
["2026-09-04T18:59:55.593259+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.593316+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.593341+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.593541+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.593705+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:55.593851+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.594856+00:00", "trade", 5.335, 100.0]
["2026-09-04T18:59:55.886741+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:55.886774+00:00", "quote", 5.33, 5.34]
["2026-09-04T18:59:59.010696+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:00:00.014025+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:00.082059+00:00", "trade", 5.335, 300.0]
["2026-09-04T19:00:00.083295+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:00.083322+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:00.144298+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:00.590517+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:04.330155+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:04.330171+00:00", "trade", 5.34, 7.0]
["2026-09-04T19:00:07.544908+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:00:07.544911+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:00:07.544911+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.544913+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.544916+00:00", "trade", 5.34, 10.0]
["2026-09-04T19:00:07.544918+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:00:07.544919+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.544921+00:00", "trade", 5.34, 98.0]
["2026-09-04T19:00:07.544921+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:00:07.544922+00:00", "trade", 5.34, 900.0]
["2026-09-04T19:00:07.544926+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.544934+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.544940+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.544944+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.544954+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.544955+00:00", "trade", 5.34, 50.0]
["2026-09-04T19:00:07.544978+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.544985+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.544991+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.544994+00:00", "trade", 5.34, 93.0]
["2026-09-04T19:00:07.544998+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545005+00:00", "trade", 5.34, 87.0]
["2026-09-04T19:00:07.545005+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545008+00:00", "trade", 5.34, 87.0]
["2026-09-04T19:00:07.545013+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545017+00:00", "trade", 5.34, 20.0]
["2026-09-04T19:00:07.545017+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.545020+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545026+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545033+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545047+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545054+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545060+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545076+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545098+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545104+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545111+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545214+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545244+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.545253+00:00", "trade", 5.34, 7.0]
["2026-09-04T19:00:07.545263+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545269+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545276+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545283+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545293+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.545297+00:00", "trade", 5.34, 60.0]
["2026-09-04T19:00:07.545298+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:00:07.545305+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545321+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545327+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:07.545347+00:00", "quote", 5.33, 5.35]
["2026-09-04T19:00:07.545350+00:00", "trade", 5.34, 61.0]
["2026-09-04T19:00:07.545360+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545367+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545375+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545382+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545390+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545397+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545404+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545411+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545412+00:00", "trade", 5.34, 61.0]
["2026-09-04T19:00:07.545419+00:00", "trade", 5.34, 106.0]
["2026-09-04T19:00:07.545419+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545428+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545444+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545452+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.545470+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:07.545728+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:07.545739+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:07.545832+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.546030+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.546256+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.546297+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.546323+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.546366+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.547170+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.548698+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.548907+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:00:07.549174+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.555338+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.563211+00:00", "trade", 5.345, 185.0]
["2026-09-04T19:00:07.563898+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.573021+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:07.577636+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.643434+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:07.875098+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:08.019318+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:08.546280+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:08.546299+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:09.614959+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:10.427747+00:00", "trade", 5.3401, 100.0]
["2026-09-04T19:00:10.428555+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:15.649510+00:00", "trade", 5.345, 19.0]
["2026-09-04T19:00:15.843396+00:00", "trade", 5.345, 4000.0]
["2026-09-04T19:00:15.844079+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:15.844587+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:15.844607+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:00:15.844659+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:15.844734+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:15.844736+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:00:15.844787+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.844797+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.844804+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.844816+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.844835+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.844842+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.844912+00:00", "trade", 5.34, 150.0]
["2026-09-04T19:00:15.844919+00:00", "trade", 5.34, 150.0]
["2026-09-04T19:00:15.845238+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.845499+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:00:15.845499+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.845874+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.885214+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.885269+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:00:15.900012+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:16.450944+00:00", "trade", 5.3431, 46.0]
["2026-09-04T19:00:16.470687+00:00", "trade", 5.34, 10.0]
["2026-09-04T19:00:16.590979+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:16.590979+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591008+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591013+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:00:16.591015+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591021+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591028+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591037+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591309+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591507+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:16.591556+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591708+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.591709+00:00", "trade", 5.335, 8.0]
["2026-09-04T19:00:16.593973+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.594274+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.600375+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.611602+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:16.612392+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.612457+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.612867+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.612916+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.626120+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.626652+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.626686+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.626705+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.626714+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.626817+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.626881+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.627339+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.627352+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.627401+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.627554+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.636960+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.637439+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:16.983728+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:18.974156+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:18.975604+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:19.586104+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:23.138305+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:00:23.424420+00:00", "trade", 5.3423, 1.0]
["2026-09-04T19:00:23.662425+00:00", "trade", 5.3668, 18.0]
["2026-09-04T19:00:26.170564+00:00", "trade", 5.3394, 2.0]
["2026-09-04T19:00:26.170656+00:00", "trade", 5.338, 2.0]
["2026-09-04T19:00:26.170740+00:00", "trade", 5.3393, 3.0]
["2026-09-04T19:00:26.170867+00:00", "trade", 5.3406, 3.0]
["2026-09-04T19:00:26.170990+00:00", "trade", 5.3419, 4.0]
["2026-09-04T19:00:28.133004+00:00", "trade", 5.335, 400.0]
["2026-09-04T19:00:28.133007+00:00", "trade", 5.335, 396.0]
["2026-09-04T19:00:28.133797+00:00", "trade", 5.335, 396.0]
["2026-09-04T19:00:28.133986+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:28.135011+00:00", "trade", 5.335, 400.0]
["2026-09-04T19:00:28.136047+00:00", "trade", 5.335, 8.0]
["2026-09-04T19:00:32.710921+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:00:33.874927+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:33.874974+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:33.878419+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:34.317589+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:38.928579+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:38.929033+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:38.929050+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:38.929063+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:38.963779+00:00", "trade", 5.335, 10.0]
["2026-09-04T19:00:38.964441+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.571681+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:00:39.641593+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.641594+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:00:39.641595+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:00:39.641600+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.641626+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.642269+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.642286+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.642297+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.642369+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.642402+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.642755+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.647970+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:39.698636+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.799138+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:00:40.799178+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.799185+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.799215+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.799222+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.799230+00:00", "trade", 5.33, 98.0]
["2026-09-04T19:00:40.799230+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:00:40.799232+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:00:40.799245+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:00:40.799296+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799303+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799309+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799316+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799322+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799327+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:00:40.799330+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799336+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799343+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799349+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799437+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799449+00:00", "trade", 5.33, 48.0]
["2026-09-04T19:00:40.799454+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799469+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799541+00:00", "trade", 5.33, 46.0]
["2026-09-04T19:00:40.799542+00:00", "trade", 5.33, 130.0]
["2026-09-04T19:00:40.799706+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:00:40.799745+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799771+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799772+00:00", "trade", 5.33, 92.0]
["2026-09-04T19:00:40.799773+00:00", "trade", 5.33, 50.0]
["2026-09-04T19:00:40.799774+00:00", "trade", 5.33, 400.0]
["2026-09-04T19:00:40.799776+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:00:40.799779+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799780+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:00:40.799780+00:00", "trade", 5.33, 668.0]
["2026-09-04T19:00:40.799781+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:00:40.799783+00:00", "trade", 5.33, 900.0]
["2026-09-04T19:00:40.799786+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799787+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:00:40.799793+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799799+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799805+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799812+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799819+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799826+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799833+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799840+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799846+00:00", "trade", 5.33, 28.0]
["2026-09-04T19:00:40.799846+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799853+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799862+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799863+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799869+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799876+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799882+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799889+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:00:40.799896+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799903+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799910+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799916+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799924+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799937+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799951+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799958+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799971+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799978+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.799988+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800026+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800033+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800041+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800067+00:00", "trade", 5.33, 86.0]
["2026-09-04T19:00:40.800072+00:00", "trade", 5.33, 85.0]
["2026-09-04T19:00:40.800072+00:00", "trade", 5.33, 40.0]
["2026-09-04T19:00:40.800072+00:00", "trade", 5.33, 60.0]
["2026-09-04T19:00:40.800082+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800085+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:00:40.800095+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800222+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800223+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800225+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800232+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800239+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800246+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800266+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:00:40.800267+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:00:40.800308+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:00:40.800329+00:00", "trade", 5.33, 86.0]
["2026-09-04T19:00:40.800336+00:00", "trade", 5.33, 87.0]
["2026-09-04T19:00:40.800338+00:00", "trade", 5.33, 10.0]
["2026-09-04T19:00:40.800338+00:00", "trade", 5.33, 10.0]
["2026-09-04T19:00:40.800338+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800341+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800363+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:00:40.800388+00:00", "trade", 5.33, 80.0]
["2026-09-04T19:00:40.800418+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800443+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800624+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800631+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800659+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800871+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800881+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800961+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800967+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800976+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.800985+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.801006+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.801012+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.801067+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:40.801068+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:40.801100+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.801138+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:40.801140+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.801141+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:40.801156+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:40.801506+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.801520+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:00:40.801569+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.801898+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.806642+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.808367+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.808708+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:00:40.816384+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.816408+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.816956+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.847986+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:40.899854+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:41.043346+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:41.043376+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:43.409647+00:00", "trade", 5.34, 26.0]
["2026-09-04T19:00:44.162501+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:44.163820+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:44.589584+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:44.589610+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:44.590255+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:44.590312+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:45.399444+00:00", "trade", 5.335, 198.0]
["2026-09-04T19:00:45.400704+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:00:45.401016+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:45.401048+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:45.403058+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:45.432973+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:46.599714+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:47.347021+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:49.161266+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:50.854157+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:57.000616+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:00:57.000666+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:57.002730+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:57.795954+00:00", "trade", 5.3379, 3.0]
["2026-09-04T19:00:59.318792+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.318829+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.319075+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.319545+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.320405+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.362759+00:00", "trade", 5.335, 400.0]
["2026-09-04T19:00:59.362762+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.362827+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:00:59.363343+00:00", "trade", 5.335, 14.0]
["2026-09-04T19:00:59.506284+00:00", "trade", 5.3654, 1.0]
["2026-09-04T19:00:59.545721+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.546502+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.591487+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:00:59.592832+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:06.489211+00:00", "trade", 5.3654, 35.0]
["2026-09-04T19:01:08.380838+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:10.121741+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:10.227293+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:13.196741+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:14.725098+00:00", "trade", 5.3367, 23.0]
["2026-09-04T19:01:15.806042+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:15.919726+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:15.919760+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:15.925412+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:15.932129+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:18.295000+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:18.295002+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:18.296026+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:19.287608+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:22.435241+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:22.444268+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:22.543696+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:23.664811+00:00", "trade", 5.3654, 16.0]
["2026-09-04T19:01:25.632452+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:01:26.604422+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:26.604449+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:26.604953+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:27.965236+00:00", "trade", 5.3654, 100.0]
["2026-09-04T19:01:30.646580+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:32.668102+00:00", "trade", 5.3399, 2.0]
["2026-09-04T19:01:33.967953+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:35.221104+00:00", "trade", 5.3321, 1.0]
["2026-09-04T19:01:35.562919+00:00", "trade", 5.3428, 100.0]
["2026-09-04T19:01:35.568055+00:00", "trade", 5.3428, 40.0]
["2026-09-04T19:01:35.570865+00:00", "trade", 5.3428, 2.0]
["2026-09-04T19:01:36.285284+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285305+00:00", "trade", 5.33, 610.0]
["2026-09-04T19:01:36.285306+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:01:36.285308+00:00", "trade", 5.33, 28.0]
["2026-09-04T19:01:36.285309+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:01:36.285316+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285322+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285329+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285335+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285342+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285348+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285354+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285361+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285368+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285371+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:01:36.285376+00:00", "trade", 5.33, 90.0]
["2026-09-04T19:01:36.285376+00:00", "trade", 5.33, 86.0]
["2026-09-04T19:01:36.285376+00:00", "trade", 5.33, 85.0]
["2026-09-04T19:01:36.285376+00:00", "trade", 5.33, 86.0]
["2026-09-04T19:01:36.285383+00:00", "trade", 5.33, 53.0]
["2026-09-04T19:01:36.285384+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:01:36.285391+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:01:36.285398+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:01:36.285404+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:01:36.285411+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:01:36.285414+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285417+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285424+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285430+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285543+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285652+00:00", "trade", 5.335, 6.0]
["2026-09-04T19:01:36.285693+00:00", "trade", 5.33, 34.0]
["2026-09-04T19:01:36.285735+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285746+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285761+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285766+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285842+00:00", "trade", 5.33, 12.0]
["2026-09-04T19:01:36.285846+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285954+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.285974+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.286172+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.286336+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.286502+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.286524+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.287813+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.290412+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.292344+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.294100+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:36.423880+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.125050+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.125373+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.125490+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.125826+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.126004+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.126026+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.126642+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.127119+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.127595+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.135418+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:37.777046+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:38.725050+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:38.725557+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:38.726318+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:38.786087+00:00", "trade", 5.3653, 16.0]
["2026-09-04T19:01:39.098919+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:40.427927+00:00", "trade", 5.3653, 11.0]
["2026-09-04T19:01:41.666081+00:00", "trade", 5.325, 400.0]
["2026-09-04T19:01:41.666647+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:41.666949+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:41.667019+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:41.667318+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:41.667602+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:41.677066+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:42.638800+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:43.169923+00:00", "trade", 5.3364, 4.0]
["2026-09-04T19:01:44.351566+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:46.995434+00:00", "trade", 5.325, 50.0]
["2026-09-04T19:01:46.996833+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:47.999408+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:49.446091+00:00", "trade", 5.3371, 3.0]
["2026-09-04T19:01:49.818625+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:52.118894+00:00", "trade", 5.325, 400.0]
["2026-09-04T19:01:52.119509+00:00", "trade", 5.325, 31.0]
["2026-09-04T19:01:52.119819+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:52.281050+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:01:54.802117+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:01:55.592831+00:00", "trade", 5.3368, 28.0]
["2026-09-04T19:02:00.396463+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:00.396670+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:00.683596+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:00.683632+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:00.684292+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:00.748238+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:02:00.748989+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:02.199117+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:02.199956+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:02.208206+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:02.208231+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:02.208830+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:03.438270+00:00", "trade", 5.3654, 2.0]
["2026-09-04T19:02:04.501752+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.501753+00:00", "trade", 5.32, 400.0]
["2026-09-04T19:02:04.501773+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.501782+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.501788+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.501810+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502208+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502375+00:00", "trade", 5.32, 22.0]
["2026-09-04T19:02:04.502375+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502376+00:00", "trade", 5.32, 500.0]
["2026-09-04T19:02:04.502378+00:00", "trade", 5.32, 2.0]
["2026-09-04T19:02:04.502380+00:00", "trade", 5.32, 84.0]
["2026-09-04T19:02:04.502382+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502383+00:00", "trade", 5.32, 108.0]
["2026-09-04T19:02:04.502389+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502396+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502403+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:04.502408+00:00", "trade", 5.32, 84.0]
["2026-09-04T19:02:04.502410+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:04.502417+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:04.502438+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:04.502502+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:04.502542+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:04.502565+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:04.502709+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502717+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:04.502725+00:00", "quote", 5.32, 5.32]
["2026-09-04T19:02:04.502736+00:00", "quote", 5.32, 5.32]
["2026-09-04T19:02:04.502747+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.503001+00:00", "trade", 5.32, 34.0]
["2026-09-04T19:02:04.503049+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.503062+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.503089+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.503173+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.503186+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.503230+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.508261+00:00", "trade", 5.32, 80.0]
["2026-09-04T19:02:04.508307+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.508314+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.508321+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.508328+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.508334+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.508517+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.508832+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.509718+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:02:04.509759+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.515561+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.529272+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.547797+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.548310+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.548360+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.548867+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.549016+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.549513+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.549632+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.550121+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:04.550131+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.123627+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:02:05.123721+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.123729+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.123881+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.124010+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.124054+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.124227+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.124248+00:00", "trade", 5.32, 21.0]
["2026-09-04T19:02:05.267876+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.380046+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.380445+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.380947+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.380952+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.381070+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:02:05.381070+00:00", "trade", 5.32, 46.0]
["2026-09-04T19:02:05.381146+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:05.381175+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:02:05.381275+00:00", "trade", 5.32, 150.0]
["2026-09-04T19:02:05.381368+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:05.381400+00:00", "quote", 5.31, 5.33]
["2026-09-04T19:02:05.381467+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.381553+00:00", "trade", 5.32, 150.0]
["2026-09-04T19:02:05.381557+00:00", "trade", 5.32, 150.0]
["2026-09-04T19:02:05.381575+00:00", "trade", 5.32, 198.0]
["2026-09-04T19:02:05.381630+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:02:05.381672+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.381720+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.381775+00:00", "trade", 5.32, 150.0]
["2026-09-04T19:02:05.381839+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.381851+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.382046+00:00", "trade", 5.32, 150.0]
["2026-09-04T19:02:05.382188+00:00", "trade", 5.32, 26.0]
["2026-09-04T19:02:05.382326+00:00", "trade", 5.32, 396.0]
["2026-09-04T19:02:05.382429+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.382941+00:00", "trade", 5.32, 29.0]
["2026-09-04T19:02:05.383010+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:02:05.383698+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.388545+00:00", "trade", 5.32, 2000.0]
["2026-09-04T19:02:05.389308+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.389320+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.391227+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.391575+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.393404+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:02:05.393611+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:02:05.492363+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.492865+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.492875+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.492917+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.493119+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.493609+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.493732+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.493785+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:05.493922+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:07.238284+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:07.679147+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:07.727567+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:07.727597+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:07.836737+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:14.736000+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:17.121272+00:00", "trade", 5.315, 396.0]
["2026-09-04T19:02:17.121278+00:00", "trade", 5.315, 4.0]
["2026-09-04T19:02:17.121719+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:17.121764+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:17.888369+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:02:19.573220+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:19.573718+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:19.573738+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:19.574191+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:19.583142+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:20.640086+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:21.139202+00:00", "trade", 5.3602, 181.0]
["2026-09-04T19:02:21.140647+00:00", "trade", 5.3602, 200.0]
["2026-09-04T19:02:22.060043+00:00", "trade", 5.36, 26.0]
["2026-09-04T19:02:22.326381+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:22.326389+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:22.327115+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:22.402098+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:22.599111+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:22.599632+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:23.147338+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:23.147362+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:23.521576+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:28.954026+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:28.955484+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:28.956227+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:29.630640+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:29.761188+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:29.824293+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:29.824341+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:29.824663+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:30.238389+00:00", "trade", 5.315, 396.0]
["2026-09-04T19:02:30.240083+00:00", "trade", 5.315, 396.0]
["2026-09-04T19:02:30.240646+00:00", "trade", 5.315, 396.0]
["2026-09-04T19:02:30.241072+00:00", "trade", 5.315, 112.0]
["2026-09-04T19:02:34.522138+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:34.522785+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:34.522837+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.878669+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.879200+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.884014+00:00", "trade", 5.31, 9.0]
["2026-09-04T19:02:36.884026+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.884082+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.884109+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.884576+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.884633+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.885091+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.885122+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.894513+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:36.894969+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:37.013537+00:00", "trade", 5.3192, 100.0]
["2026-09-04T19:02:38.973528+00:00", "trade", 5.3255, 27.0]
["2026-09-04T19:02:39.466447+00:00", "trade", 5.3362, 19.0]
["2026-09-04T19:02:39.819439+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.819731+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.819832+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.819932+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.820295+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.820358+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.820846+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.829364+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:39.949725+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:40.686733+00:00", "trade", 5.32, 3.0]
["2026-09-04T19:02:40.877555+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:40.877638+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.592786+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.593047+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:02:45.593048+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:02:45.593060+00:00", "trade", 5.315, 99.0]
["2026-09-04T19:02:45.593061+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:02:45.593078+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.593101+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.593287+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.593459+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.593741+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.593785+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.593942+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.594302+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.594360+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.594397+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.602716+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.693448+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.693973+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:45.694531+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:46.530946+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:46.744706+00:00", "trade", 5.3642, 51.0]
["2026-09-04T19:02:47.509486+00:00", "trade", 5.3383, 100.0]
["2026-09-04T19:02:49.249754+00:00", "trade", 5.3383, 100.0]
["2026-09-04T19:02:50.646683+00:00", "trade", 5.3195, 2.0]
["2026-09-04T19:02:50.647424+00:00", "trade", 5.31, 6.0]
["2026-09-04T19:02:50.648625+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:50.901412+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:51.657979+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176548+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176587+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:53.176589+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176741+00:00", "trade", 5.31, 99.0]
["2026-09-04T19:02:53.176743+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:02:53.176744+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:02:53.176763+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176769+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176776+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176783+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176789+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176796+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176803+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.176811+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.177036+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.177049+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.177064+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.177105+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.177117+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.177132+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.177134+00:00", "trade", 5.31, 150.0]
["2026-09-04T19:02:53.177134+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.177144+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.177150+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.177156+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.177160+00:00", "trade", 5.31, 150.0]
["2026-09-04T19:02:53.177163+00:00", "trade", 5.31, 150.0]
["2026-09-04T19:02:53.177163+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.177169+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:02:53.177170+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:53.177170+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177225+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177251+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:53.177251+00:00", "trade", 5.31, 50.0]
["2026-09-04T19:02:53.177282+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177339+00:00", "trade", 5.31, 50.0]
["2026-09-04T19:02:53.177341+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:53.177411+00:00", "trade", 5.31, 143.0]
["2026-09-04T19:02:53.177426+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177470+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177471+00:00", "trade", 5.31, 78.0]
["2026-09-04T19:02:53.177732+00:00", "trade", 5.31, 25.0]
["2026-09-04T19:02:53.177796+00:00", "trade", 5.31, 25.0]
["2026-09-04T19:02:53.177830+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177838+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177886+00:00", "trade", 5.31, 25.0]
["2026-09-04T19:02:53.177922+00:00", "trade", 5.31, 50.0]
["2026-09-04T19:02:53.177923+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177933+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177964+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177971+00:00", "trade", 5.31, 25.0]
["2026-09-04T19:02:53.177978+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.177985+00:00", "trade", 5.31, 56.0]
["2026-09-04T19:02:53.178066+00:00", "trade", 5.31, 15.0]
["2026-09-04T19:02:53.178115+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.178565+00:00", "trade", 5.31, 50.0]
["2026-09-04T19:02:53.178581+00:00", "trade", 5.305, 100.0]
["2026-09-04T19:02:53.179025+00:00", "trade", 5.31, 50.0]
["2026-09-04T19:02:53.179294+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.179926+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.181398+00:00", "trade", 5.305, 98.0]
["2026-09-04T19:02:53.182097+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.182482+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.182544+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.182551+00:00", "trade", 5.31, 200.0]
["2026-09-04T19:02:53.182565+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.182712+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.182768+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.183212+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.183282+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.183573+00:00", "trade", 5.31, 2.0]
["2026-09-04T19:02:53.183799+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.188864+00:00", "trade", 5.31, 158.0]
["2026-09-04T19:02:53.188868+00:00", "trade", 5.31, 285.0]
["2026-09-04T19:02:53.188885+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.188892+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.188899+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.188905+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:53.188912+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.188920+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.188926+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.188933+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.188939+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.188945+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.188966+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.189107+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.189127+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.189134+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.189149+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:53.189178+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:02:53.189215+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.189235+00:00", "trade", 5.31, 78.0]
["2026-09-04T19:02:53.189520+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.189570+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.189651+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.189711+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.189900+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.189927+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.190317+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.193902+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.195925+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.199528+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.199550+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.204386+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.212101+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.235337+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.237064+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.296946+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:53.492179+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:02:53.492839+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:54.066137+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:54.066164+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:54.066172+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:54.066864+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:54.133388+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:54.580181+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:54.580211+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:55.747758+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:56.187344+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:56.187802+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:56.414535+00:00", "trade", 5.303, 4000.0]
["2026-09-04T19:02:56.420796+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:56.548855+00:00", "trade", 5.305, 3.0]
["2026-09-04T19:02:56.549422+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:56.654157+00:00", "trade", 5.305, 46.0]
["2026-09-04T19:02:56.654932+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:56.679635+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:58.017374+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:58.017401+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:58.018061+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:58.018116+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:58.018531+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.237122+00:00", "trade", 5.305, 39.0]
["2026-09-04T19:02:59.247670+00:00", "trade", 5.31, 150.0]
["2026-09-04T19:02:59.247683+00:00", "trade", 5.309, 400.0]
["2026-09-04T19:02:59.247732+00:00", "trade", 5.31, 150.0]
["2026-09-04T19:02:59.247750+00:00", "trade", 5.31, 198.0]
["2026-09-04T19:02:59.247761+00:00", "trade", 5.31, 150.0]
["2026-09-04T19:02:59.247823+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.248061+00:00", "trade", 5.31, 104.0]
["2026-09-04T19:02:59.248076+00:00", "trade", 5.31, 96.0]
["2026-09-04T19:02:59.248078+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.248127+00:00", "trade", 5.3099, 150.0]
["2026-09-04T19:02:59.248488+00:00", "trade", 5.3099, 198.0]
["2026-09-04T19:02:59.248572+00:00", "trade", 5.309, 400.0]
["2026-09-04T19:02:59.248851+00:00", "trade", 5.3099, 150.0]
["2026-09-04T19:02:59.248882+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.248883+00:00", "trade", 5.3099, 150.0]
["2026-09-04T19:02:59.249030+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.249031+00:00", "trade", 5.31, 160.0]
["2026-09-04T19:02:59.249044+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249051+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249057+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249064+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249070+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249075+00:00", "trade", 5.31, 36.0]
["2026-09-04T19:02:59.249077+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249083+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249090+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249097+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249103+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249117+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249206+00:00", "trade", 5.3099, 200.0]
["2026-09-04T19:02:59.249340+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249348+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249361+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249412+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249418+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249437+00:00", "trade", 5.31, 40.0]
["2026-09-04T19:02:59.249441+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.249441+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249442+00:00", "trade", 5.31, 192.0]
["2026-09-04T19:02:59.249442+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.249442+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249444+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.249448+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249449+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249455+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249464+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.249477+00:00", "trade", 5.31, 150.0]
["2026-09-04T19:02:59.249481+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249488+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:02:59.249515+00:00", "quote", 5.3, 5.32]
["2026-09-04T19:02:59.249516+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.249517+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.249520+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.249567+00:00", "trade", 5.3099, 150.0]
["2026-09-04T19:02:59.249577+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.249595+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.249600+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.249606+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.249953+00:00", "trade", 5.3099, 36.0]
["2026-09-04T19:02:59.250283+00:00", "trade", 5.3099, 100.0]
["2026-09-04T19:02:59.250518+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.250593+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.250643+00:00", "trade", 5.3099, 160.0]
["2026-09-04T19:02:59.250673+00:00", "trade", 5.3099, 40.0]
["2026-09-04T19:02:59.250872+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.251004+00:00", "trade", 5.3099, 100.0]
["2026-09-04T19:02:59.251031+00:00", "trade", 5.3099, 192.0]
["2026-09-04T19:02:59.251360+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.251396+00:00", "trade", 5.3099, 100.0]
["2026-09-04T19:02:59.251753+00:00", "trade", 5.3099, 100.0]
["2026-09-04T19:02:59.251779+00:00", "trade", 5.3099, 100.0]
["2026-09-04T19:02:59.252107+00:00", "trade", 5.32, 7235.0]
["2026-09-04T19:02:59.252337+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.252367+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.252534+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.252862+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.252881+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.254206+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.254480+00:00", "trade", 5.31, 200.0]
["2026-09-04T19:02:59.255249+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.255571+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.256563+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:02:59.256570+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.257266+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.257353+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.258166+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.286114+00:00", "trade", 5.315, 51.0]
["2026-09-04T19:02:59.291158+00:00", "trade", 5.315, 50.0]
["2026-09-04T19:02:59.291373+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:02:59.291628+00:00", "trade", 5.315, 50.0]
["2026-09-04T19:02:59.292069+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.292086+00:00", "trade", 5.315, 49.0]
["2026-09-04T19:02:59.292107+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.292110+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:02:59.292117+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.292224+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.292555+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:02:59.292632+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:02:59.292849+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:02:59.312240+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:02:59.313155+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:00.181966+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:01.579312+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:01.580146+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:02.111733+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:02.786358+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:02.880191+00:00", "trade", 5.32, 1.0]
["2026-09-04T19:03:02.893005+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:03:03.040323+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:03.040372+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:03:03.044632+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:03.045092+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:03.186207+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:03:04.048428+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:04.048465+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:04.048501+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:04.712119+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:05.042948+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:05.043030+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:05.593437+00:00", "trade", 5.3139, 1.0]
["2026-09-04T19:03:08.647334+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:11.404176+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:11.404631+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:12.579699+00:00", "trade", 5.315, 8.0]
["2026-09-04T19:03:12.579753+00:00", "trade", 5.315, 72.0]
["2026-09-04T19:03:13.505014+00:00", "trade", 5.315, 50.0]
["2026-09-04T19:03:13.505024+00:00", "trade", 5.315, 50.0]
["2026-09-04T19:03:13.505035+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:13.505043+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:14.745534+00:00", "trade", 5.3154, 69.0]
["2026-09-04T19:03:22.530207+00:00", "trade", 5.3312, 75.0]
["2026-09-04T19:03:24.784446+00:00", "trade", 5.315, 8.0]
["2026-09-04T19:03:24.784490+00:00", "trade", 5.315, 72.0]
["2026-09-04T19:03:25.472617+00:00", "trade", 5.3128, 500.0]
["2026-09-04T19:03:31.702178+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:35.999025+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:38.292556+00:00", "trade", 5.3146, 23.0]
["2026-09-04T19:03:38.968622+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:44.228479+00:00", "trade", 5.361, 64.0]
["2026-09-04T19:03:44.229158+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:03:44.229306+00:00", "trade", 5.315, 4.0]
["2026-09-04T19:03:44.345527+00:00", "trade", 5.315, 149.0]
["2026-09-04T19:03:49.948059+00:00", "trade", 5.3236, 6.0]
["2026-09-04T19:03:50.275686+00:00", "trade", 5.315, 1000.0]
["2026-09-04T19:03:52.121397+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:03:55.587002+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:56.282989+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:03:56.988225+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:04:00.046949+00:00", "trade", 5.315, 40.0]
["2026-09-04T19:04:01.839131+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:04:01.896793+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:04:01.906701+00:00", "trade", 5.3158, 6.0]
["2026-09-04T19:04:07.689658+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:07.689672+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:07.689916+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:07.690118+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:07.742132+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:07.790937+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:12.225502+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:12.225967+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:12.226458+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:12.943815+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:12.943837+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:15.572141+00:00", "trade", 5.313, 24.0]
["2026-09-04T19:04:16.721557+00:00", "trade", 5.319, 17.0]
["2026-09-04T19:04:24.353416+00:00", "trade", 5.3712, 104.0]
["2026-09-04T19:04:24.363748+00:00", "trade", 5.3147, 76.0]
["2026-09-04T19:04:26.951567+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:04:26.952354+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:26.952805+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:27.176578+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:04:27.176989+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:04:27.184653+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:04:27.185162+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:04:27.203847+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:04:27.979121+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:27.979166+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:27.979173+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:29.561332+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:29.582856+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:30.247545+00:00", "trade", 5.313, 24.0]
["2026-09-04T19:04:30.259076+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:30.383913+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:33.127829+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:39.353743+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:04:42.906235+00:00", "trade", 5.3609, 23.0]
["2026-09-04T19:04:42.906981+00:00", "trade", 5.315, 4.0]
["2026-09-04T19:04:45.885314+00:00", "trade", 5.3187, 19.0]
["2026-09-04T19:04:47.564177+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:47.671854+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:04:47.694115+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:54.233406+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:54.234121+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:55.544880+00:00", "trade", 5.3609, 100.0]
["2026-09-04T19:04:57.417460+00:00", "trade", 5.3157, 23.0]
["2026-09-04T19:04:59.041336+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:59.297449+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:59.297478+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:04:59.352789+00:00", "trade", 5.3161, 7.0]
["2026-09-04T19:05:00.017305+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:00.017734+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:00.018008+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:00.224882+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:00.224906+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:00.224917+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:05:00.224919+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:06.145807+00:00", "trade", 5.316, 4.0]
["2026-09-04T19:05:07.066408+00:00", "trade", 5.3155, 12.0]
["2026-09-04T19:05:07.324713+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:07.963190+00:00", "trade", 5.315, 1199.0]
["2026-09-04T19:05:07.964053+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:05:07.993518+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:09.002424+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:09.002463+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:10.705295+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:10.705817+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:10.780714+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:10.961083+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:11.022818+00:00", "trade", 5.315, 50.0]
["2026-09-04T19:05:11.023677+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:12.188686+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:12.189203+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:18.071039+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:18.072818+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:19.888190+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:19.997271+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:21.367777+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:21.369653+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:23.019703+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:05:24.786428+00:00", "trade", 5.3156, 25.0]
["2026-09-04T19:05:29.969226+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:31.586103+00:00", "trade", 5.3153, 8.0]
["2026-09-04T19:05:32.412270+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:32.844865+00:00", "trade", 5.3185, 1.0]
["2026-09-04T19:05:33.248313+00:00", "trade", 5.316, 327.0]
["2026-09-04T19:05:33.253635+00:00", "trade", 5.3147, 8.0]
["2026-09-04T19:05:33.253712+00:00", "trade", 5.3153, 29.0]
["2026-09-04T19:05:34.003816+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:05:36.537270+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:37.528978+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:37.641475+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:47.846657+00:00", "trade", 5.3607, 11.0]
["2026-09-04T19:05:49.425724+00:00", "trade", 5.3626, 484.0]
["2026-09-04T19:05:49.866156+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:53.742010+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:53.823437+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:54.116522+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:58.978352+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:05:59.995625+00:00", "trade", 5.315, 4.0]
["2026-09-04T19:06:01.782328+00:00", "trade", 5.31, 61.0]
["2026-09-04T19:06:01.782839+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:01.783296+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:01.783746+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:01.868407+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:04.751631+00:00", "trade", 5.3148, 7.0]
["2026-09-04T19:06:06.539604+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:06.540067+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:06.681040+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.628932+00:00", "trade", 5.3154, 10.0]
["2026-09-04T19:06:08.928607+00:00", "trade", 5.31, 514.0]
["2026-09-04T19:06:08.928614+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929274+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929542+00:00", "trade", 5.31, 200.0]
["2026-09-04T19:06:08.929544+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:06:08.929545+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:06:08.929546+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:08.929549+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:06:08.929555+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929578+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929584+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929591+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929598+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929605+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929613+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929620+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929627+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929634+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929640+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:08.929647+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929655+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929661+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929668+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929674+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929681+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929687+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929693+00:00", "trade", 5.31, 13.0]
["2026-09-04T19:06:08.929694+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:08.929697+00:00", "trade", 5.31, 386.0]
["2026-09-04T19:06:08.929699+00:00", "trade", 5.31, 28.0]
["2026-09-04T19:06:08.929703+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929707+00:00", "trade", 5.31, 54.0]
["2026-09-04T19:06:08.929709+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929711+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:08.929716+00:00", "trade", 5.31, 10.0]
["2026-09-04T19:06:08.929723+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929729+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929731+00:00", "trade", 5.31, 10.0]
["2026-09-04T19:06:08.929743+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929756+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929764+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929777+00:00", "trade", 5.31, 5.0]
["2026-09-04T19:06:08.929778+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929795+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929839+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929846+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:08.929900+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:08.929901+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.930136+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.930380+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.930649+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.934583+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.934873+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.936597+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.936949+00:00", "trade", 5.31, 25.0]
["2026-09-04T19:06:08.939094+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.939118+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.939575+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.939708+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:08.959927+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.029610+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.164677+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.209408+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.305470+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.305495+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.306162+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.306217+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.332943+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.833944+00:00", "trade", 5.305, 100.0]
["2026-09-04T19:06:09.834379+00:00", "trade", 5.305, 10.0]
["2026-09-04T19:06:09.834557+00:00", "trade", 5.305, 100.0]
["2026-09-04T19:06:09.834947+00:00", "trade", 5.305, 77.0]
["2026-09-04T19:06:09.838490+00:00", "trade", 5.305, 301.0]
["2026-09-04T19:06:09.843682+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:09.864235+00:00", "trade", 5.305, 13.0]
["2026-09-04T19:06:10.127226+00:00", "trade", 5.305, 100.0]
["2026-09-04T19:06:10.127282+00:00", "trade", 5.31, 400.0]
["2026-09-04T19:06:10.127283+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127284+00:00", "trade", 5.31, 600.0]
["2026-09-04T19:06:10.127284+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127286+00:00", "trade", 5.31, 730.0]
["2026-09-04T19:06:10.127288+00:00", "trade", 5.31, 400.0]
["2026-09-04T19:06:10.127290+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127291+00:00", "trade", 5.31, 143.0]
["2026-09-04T19:06:10.127297+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127303+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127364+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127370+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127377+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127383+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127390+00:00", "quote", 5.3, 5.31]
["2026-09-04T19:06:10.127403+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127410+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127416+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127423+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127430+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127436+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127537+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127543+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127550+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127567+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127570+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127574+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127574+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127575+00:00", "trade", 5.31, 40.0]
["2026-09-04T19:06:10.127575+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127580+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127582+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127604+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127765+00:00", "trade", 5.31, 200.0]
["2026-09-04T19:06:10.127768+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127775+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127783+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127788+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127843+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127850+00:00", "quote", 5.31, 5.31]
["2026-09-04T19:06:10.127860+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127865+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127865+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:06:10.127865+00:00", "trade", 5.31, 20.0]
["2026-09-04T19:06:10.127865+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.127866+00:00", "trade", 5.31, 200.0]
["2026-09-04T19:06:10.127873+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:06:10.127930+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.127982+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.128022+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.128947+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.129474+00:00", "trade", 5.31, 15.0]
["2026-09-04T19:06:10.129593+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.132845+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.133783+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.139268+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.141802+00:00", "trade", 5.31, 60.0]
["2026-09-04T19:06:10.144796+00:00", "trade", 5.31, 25.0]
["2026-09-04T19:06:10.149452+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.159338+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.159357+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.232966+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.547665+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.548126+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:10.622398+00:00", "trade", 5.311, 26.0]
["2026-09-04T19:06:11.869590+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:11.870922+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:11.871383+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:13.416142+00:00", "trade", 5.315, 300.0]
["2026-09-04T19:06:15.217595+00:00", "trade", 5.3664, 100.0]
["2026-09-04T19:06:22.284836+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:22.733872+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:22.733898+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:25.647580+00:00", "trade", 5.3664, 100.0]
["2026-09-04T19:06:25.784730+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:27.859025+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:06:28.259105+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:28.259568+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:28.363088+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:30.003623+00:00", "trade", 5.3099, 100.0]
["2026-09-04T19:06:30.027354+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:30.248582+00:00", "trade", 5.3109, 48.0]
["2026-09-04T19:06:30.250073+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:32.712374+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:32.962799+00:00", "trade", 5.315, 2.0]
["2026-09-04T19:06:33.170520+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:33.170999+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:33.314470+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:33.743830+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:34.347174+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:35.992072+00:00", "trade", 5.3679, 1.0]
["2026-09-04T19:06:35.992904+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:35.993369+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:36.076765+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:36.905877+00:00", "trade", 5.3099, 2.0]
["2026-09-04T19:06:37.028405+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:39.510493+00:00", "trade", 5.3139, 100.0]
["2026-09-04T19:06:39.578868+00:00", "trade", 5.3112, 1.0]
["2026-09-04T19:06:40.121000+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:41.218305+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:42.183747+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:42.183775+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:42.791508+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:42.796904+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:42.873649+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:43.498730+00:00", "trade", 5.31, 9.0]
["2026-09-04T19:06:43.500611+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:44.426061+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:44.935766+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:44.994302+00:00", "trade", 5.315, 26.0]
["2026-09-04T19:06:44.994335+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:44.994360+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:44.994868+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:47.967249+00:00", "trade", 5.3693, 100.0]
["2026-09-04T19:06:49.312746+00:00", "trade", 5.3693, 19.0]
["2026-09-04T19:06:49.328927+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:49.937223+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:52.499026+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:52.499053+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:52.499117+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:06:52.499671+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:52.499688+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:57.616892+00:00", "trade", 5.3101, 7.0]
["2026-09-04T19:06:59.424304+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:59.424814+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:06:59.629682+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:07:05.115422+00:00", "trade", 5.311, 24.0]
["2026-09-04T19:07:05.116233+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:05.764266+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:09.558321+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:09.969628+00:00", "trade", 5.3126, 100.0]
["2026-09-04T19:07:13.719813+00:00", "trade", 5.3159, 51.0]
["2026-09-04T19:07:13.722005+00:00", "trade", 5.32, 50.0]
["2026-09-04T19:07:13.722355+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:13.722383+00:00", "trade", 5.32, 40.0]
["2026-09-04T19:07:13.722402+00:00", "trade", 5.32, 160.0]
["2026-09-04T19:07:13.722404+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:07:13.731131+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:07:13.894315+00:00", "trade", 5.315, 12.0]
["2026-09-04T19:07:17.604861+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:17.605224+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:17.605331+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:17.605575+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:17.605641+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:17.605853+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:18.973967+00:00", "trade", 5.3179, 14.0]
["2026-09-04T19:07:18.974690+00:00", "trade", 5.315, 8.0]
["2026-09-04T19:07:18.974733+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:18.974740+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:18.976394+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:18.976917+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:18.977373+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:21.599539+00:00", "trade", 5.3127, 240.0]
["2026-09-04T19:07:21.601041+00:00", "trade", 5.3127, 60.0]
["2026-09-04T19:07:21.931254+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:21.931281+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:21.932015+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:21.932022+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:21.932468+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:22.173644+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:22.236773+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:22.374869+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:23.621936+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:24.367061+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:24.374827+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:26.740612+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:28.543794+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:28.543896+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:29.198044+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:29.198053+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:29.401848+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:33.234329+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:33.234345+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:33.234443+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:33.255010+00:00", "trade", 5.3108, 30.0]
["2026-09-04T19:07:33.549632+00:00", "trade", 5.3291, 18.0]
["2026-09-04T19:07:33.551394+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:35.763077+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:35.763084+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:36.011299+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:36.011771+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:36.444711+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:39.404588+00:00", "trade", 5.315, 28.0]
["2026-09-04T19:07:43.601962+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:44.149027+00:00", "trade", 5.315, 270.0]
["2026-09-04T19:07:45.546377+00:00", "trade", 5.3286, 300.0]
["2026-09-04T19:07:45.782198+00:00", "trade", 5.3125, 100.0]
["2026-09-04T19:07:47.652544+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:49.551150+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:49.690596+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:51.082522+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:51.146095+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:07:51.146942+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:51.746067+00:00", "trade", 5.312, 5.0]
["2026-09-04T19:07:53.186140+00:00", "trade", 5.3124, 26.0]
["2026-09-04T19:07:54.468338+00:00", "trade", 5.3196, 5.0]
["2026-09-04T19:07:54.468690+00:00", "trade", 5.3196, 1.0]
["2026-09-04T19:07:54.789055+00:00", "trade", 5.3285, 11.0]
["2026-09-04T19:07:55.386239+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:07:55.407677+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:08:01.956477+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:08:04.252586+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:08:08.337955+00:00", "trade", 5.32, 51.0]
["2026-09-04T19:08:08.631098+00:00", "trade", 5.3111, 24.0]
["2026-09-04T19:08:11.940927+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:08:11.942940+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:08:13.126343+00:00", "trade", 5.315, 45.0]
["2026-09-04T19:08:14.857482+00:00", "trade", 5.3277, 23.0]
["2026-09-04T19:08:15.294419+00:00", "trade", 5.315, 2000.0]
["2026-09-04T19:08:21.085249+00:00", "trade", 5.313, 67.0]
["2026-09-04T19:08:24.259144+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:08:27.200410+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:08:27.618235+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:08:32.233475+00:00", "trade", 5.3264, 100.0]
["2026-09-04T19:08:32.947089+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:08:32.948242+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:08:32.956863+00:00", "trade", 5.315, 200.0]
["2026-09-04T19:08:38.309583+00:00", "trade", 5.3264, 48.0]
["2026-09-04T19:08:42.177603+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:08:42.484590+00:00", "trade", 5.311, 400.0]
["2026-09-04T19:08:42.562613+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:08:43.399715+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:08:43.500404+00:00", "trade", 5.3155, 26.0]
["2026-09-04T19:08:44.731290+00:00", "trade", 5.32, 1.0]
["2026-09-04T19:08:46.555855+00:00", "trade", 5.3263, 19.0]
["2026-09-04T19:08:52.385158+00:00", "trade", 5.3262, 100.0]
["2026-09-04T19:08:55.005409+00:00", "trade", 5.3262, 26.0]
["2026-09-04T19:08:55.006386+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:08:55.006786+00:00", "trade", 5.315, 187.0]
["2026-09-04T19:09:02.237270+00:00", "trade", 5.315, 210.0]
["2026-09-04T19:09:02.491246+00:00", "trade", 5.315, 220.0]
["2026-09-04T19:09:03.223404+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:04.166508+00:00", "trade", 5.3261, 83.0]
["2026-09-04T19:09:04.594408+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:05.116512+00:00", "trade", 5.3155, 51.0]
["2026-09-04T19:09:08.790653+00:00", "trade", 5.315, 8.0]
["2026-09-04T19:09:09.546888+00:00", "trade", 5.3155, 4.0]
["2026-09-04T19:09:10.007851+00:00", "trade", 5.3229, 19.0]
["2026-09-04T19:09:11.565273+00:00", "trade", 5.3126, 8.0]
["2026-09-04T19:09:12.259225+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:12.823028+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:13.014562+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:09:13.285012+00:00", "trade", 5.3227, 100.0]
["2026-09-04T19:09:13.941672+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:13.942027+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:14.048557+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:15.853474+00:00", "trade", 5.32, 2500.0]
["2026-09-04T19:09:15.853760+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:17.218066+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:09:22.304378+00:00", "trade", 5.3221, 25.0]
["2026-09-04T19:09:23.807389+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:25.136717+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:26.625032+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:26.625457+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:26.625778+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:09:26.625840+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:09:26.627360+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:26.633587+00:00", "trade", 5.315, 187.0]
["2026-09-04T19:09:28.601242+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:29.077922+00:00", "trade", 5.315, 566.0]
["2026-09-04T19:09:29.785287+00:00", "trade", 5.3219, 20.0]
["2026-09-04T19:09:30.320440+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:30.320468+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:31.359056+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:31.359143+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:33.255596+00:00", "trade", 5.3166, 24.0]
["2026-09-04T19:09:33.556616+00:00", "trade", 5.3112, 12.0]
["2026-09-04T19:09:33.556987+00:00", "trade", 5.3112, 1.0]
["2026-09-04T19:09:35.179005+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:09:39.593193+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:39.593440+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:09:39.704515+00:00", "trade", 5.32, 3.0]
["2026-09-04T19:09:42.800463+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:44.171025+00:00", "trade", 5.3213, 10.0]
["2026-09-04T19:09:55.884662+00:00", "trade", 5.3209, 19.0]
["2026-09-04T19:09:56.597385+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:09:59.525380+00:00", "trade", 5.3208, 22.0]
["2026-09-04T19:10:00.139967+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:00.139994+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:00.621913+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:10:00.621979+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:00.694328+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:10:00.710459+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:10:00.711155+00:00", "trade", 5.315, 200.0]
["2026-09-04T19:10:01.959718+00:00", "trade", 5.3165, 25.0]
["2026-09-04T19:10:01.967259+00:00", "trade", 5.315, 46.0]
["2026-09-04T19:10:04.708997+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:04.709023+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:05.444574+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:05.444611+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:06.686713+00:00", "trade", 5.3176, 8.0]
["2026-09-04T19:10:08.003770+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:10.637650+00:00", "trade", 5.3195, 36.0]
["2026-09-04T19:10:11.938897+00:00", "trade", 5.3195, 31.0]
["2026-09-04T19:10:13.226906+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:13.226932+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:16.295443+00:00", "trade", 5.3169, 24.0]
["2026-09-04T19:10:16.296102+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:17.134875+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:17.135543+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:17.318725+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:10:17.319119+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:17.326619+00:00", "trade", 5.3173, 13.0]
["2026-09-04T19:10:17.327355+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:17.327862+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:17.337328+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:25.262688+00:00", "trade", 5.31, 46.0]
["2026-09-04T19:10:25.263017+00:00", "trade", 5.31, 15.0]
["2026-09-04T19:10:25.263032+00:00", "trade", 5.31, 14.0]
["2026-09-04T19:10:25.263033+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:25.263157+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:25.263200+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:25.352125+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:28.509521+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:31.333182+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:32.765353+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:10:33.408562+00:00", "trade", 5.31, 9.0]
["2026-09-04T19:10:34.548239+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:35.511667+00:00", "trade", 5.3167, 100.0]
["2026-09-04T19:10:35.512484+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:37.162804+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:10:37.162809+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:37.162875+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:37.163299+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:37.202001+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:37.906135+00:00", "trade", 5.3141, 16.0]
["2026-09-04T19:10:38.325795+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:10:38.325958+00:00", "trade", 5.315, 8.0]
["2026-09-04T19:10:41.883366+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:10:41.883366+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:41.883400+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:41.884102+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:41.884490+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:43.764043+00:00", "trade", 5.31, 9.0]
["2026-09-04T19:10:43.764114+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:43.852095+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:43.852124+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:44.166602+00:00", "trade", 5.3153, 11.0]
["2026-09-04T19:10:44.529183+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:45.799041+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:46.286156+00:00", "trade", 5.315, 2000.0]
["2026-09-04T19:10:46.621849+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:49.118280+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:54.904491+00:00", "trade", 5.3152, 100.0]
["2026-09-04T19:10:55.539062+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:59.453842+00:00", "trade", 5.3152, 11.0]
["2026-09-04T19:10:59.565416+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:10:59.565419+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:59.565484+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:59.565905+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:10:59.727236+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:00.147551+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:01.309282+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:01.738384+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:01.742494+00:00", "trade", 5.31, 251.0]
["2026-09-04T19:11:01.742495+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:01.742562+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:01.742980+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:02.238252+00:00", "trade", 5.3163, 28.0]
["2026-09-04T19:11:02.238295+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:03.476775+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:05.287297+00:00", "trade", 5.31, 104.0]
["2026-09-04T19:11:05.287367+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:08.000924+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:09.403714+00:00", "trade", 5.3149, 30.0]
["2026-09-04T19:11:13.482389+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:13.483111+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:14.417660+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:14.417745+00:00", "trade", 5.31, 8.0]
["2026-09-04T19:11:16.059482+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:16.059804+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:17.063495+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:11:17.063515+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:17.063563+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:17.063958+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:17.159546+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:19.724909+00:00", "trade", 5.3136, 2.0]
["2026-09-04T19:11:19.726366+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:25.021787+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:26.430081+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:27.251427+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:27.776377+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:27.919299+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:11:28.712076+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:30.768714+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:30.771661+00:00", "trade", 5.315, 40.0]
["2026-09-04T19:11:33.259622+00:00", "trade", 5.3142, 52.0]
["2026-09-04T19:11:39.508640+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:11:39.509046+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:39.509628+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:41.962410+00:00", "trade", 5.3144, 32.0]
["2026-09-04T19:11:42.484547+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:11:42.871364+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:42.881575+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:11:48.044504+00:00", "trade", 5.3143, 15.0]
["2026-09-04T19:11:49.582665+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:11:49.582667+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:49.583135+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:49.583165+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:49.583719+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:49.584196+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:54.052712+00:00", "trade", 5.3162, 9.0]
["2026-09-04T19:11:55.604815+00:00", "trade", 5.315, 96.0]
["2026-09-04T19:11:55.605608+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:11:59.528382+00:00", "trade", 5.314, 27.0]
["2026-09-04T19:11:59.631803+00:00", "trade", 5.314, 7.0]
["2026-09-04T19:12:01.886048+00:00", "trade", 5.3157, 4.0]
["2026-09-04T19:12:01.886759+00:00", "trade", 5.315, 6.0]
["2026-09-04T19:12:01.987517+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:12:02.451003+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:12:02.451071+00:00", "trade", 5.315, 4.0]
["2026-09-04T19:12:02.452016+00:00", "trade", 5.315, 2.0]
["2026-09-04T19:12:03.412921+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:05.515251+00:00", "trade", 5.31, 61.0]
["2026-09-04T19:12:05.515449+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:07.844860+00:00", "trade", 5.3132, 5.0]
["2026-09-04T19:12:08.017801+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:09.458714+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:12:09.459134+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:10.608767+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:10.611340+00:00", "trade", 5.315, 300.0]
["2026-09-04T19:12:10.612031+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:12.017854+00:00", "trade", 5.315, 7.0]
["2026-09-04T19:12:12.090590+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:12:12.946996+00:00", "trade", 5.3138, 16.0]
["2026-09-04T19:12:15.062197+00:00", "trade", 5.3162, 5.0]
["2026-09-04T19:12:15.630807+00:00", "trade", 5.3157, 100.0]
["2026-09-04T19:12:16.566228+00:00", "trade", 5.3158, 10.0]
["2026-09-04T19:12:18.019692+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:18.122756+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:12:19.717978+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:20.298241+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:20.498636+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:21.698280+00:00", "trade", 5.32, 1.0]
["2026-09-04T19:12:21.698613+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:12:21.700001+00:00", "trade", 5.315, 84.0]
["2026-09-04T19:12:22.655632+00:00", "trade", 5.3157, 30.0]
["2026-09-04T19:12:22.662424+00:00", "trade", 5.3157, 270.0]
["2026-09-04T19:12:24.704685+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:12:25.364429+00:00", "trade", 5.315, 9.0]
["2026-09-04T19:12:31.342710+00:00", "trade", 5.315, 2.0]
["2026-09-04T19:12:31.347158+00:00", "trade", 5.32, 2.0]
["2026-09-04T19:12:33.159356+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:35.806458+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:12:35.886840+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:12:37.163825+00:00", "trade", 5.314, 27.0]
["2026-09-04T19:12:37.298160+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:39.578688+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:12:44.304829+00:00", "trade", 5.3135, 31.0]
["2026-09-04T19:12:45.753351+00:00", "trade", 5.3157, 72.0]
["2026-09-04T19:12:47.398734+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:49.290990+00:00", "trade", 5.3134, 25.0]
["2026-09-04T19:12:50.502025+00:00", "trade", 5.3156, 100.0]
["2026-09-04T19:12:53.065980+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:12:53.245320+00:00", "trade", 5.3112, 4.0]
["2026-09-04T19:12:53.263425+00:00", "trade", 5.3112, 1.0]
["2026-09-04T19:12:53.776605+00:00", "trade", 5.3113, 1.0]
["2026-09-04T19:12:55.758136+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:55.758232+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:12:57.553854+00:00", "trade", 5.32, 395.0]
["2026-09-04T19:12:59.462201+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:00.148746+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:00.148775+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:00.148804+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:00.149450+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:01.499978+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:02.824327+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:02.902890+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:13:02.903169+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:03.058758+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:13:05.538839+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:13:07.021997+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:13:08.538242+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:09.042565+00:00", "trade", 5.31, 11.0]
["2026-09-04T19:13:09.042855+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:10.114287+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:10.114327+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:13:10.114329+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:10.114720+00:00", "trade", 5.315, 8.0]
["2026-09-04T19:13:15.547156+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:18.605088+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:13:18.750015+00:00", "trade", 5.3163, 2.0]
["2026-09-04T19:13:19.727104+00:00", "trade", 5.3154, 26.0]
["2026-09-04T19:13:22.550825+00:00", "trade", 5.3101, 70.0]
["2026-09-04T19:13:22.985521+00:00", "trade", 5.31, 79.0]
["2026-09-04T19:13:22.985590+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:26.115866+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:30.685987+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:13:31.064149+00:00", "trade", 5.3145, 5.0]
["2026-09-04T19:13:33.304271+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:13:33.304340+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:34.638237+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:34.638269+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:34.638275+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:40.365115+00:00", "trade", 5.3143, 1.0]
["2026-09-04T19:13:41.720084+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:41.720110+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:41.720832+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:43.724251+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:13:44.168701+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:13:44.168900+00:00", "trade", 5.31, 95.0]
["2026-09-04T19:13:44.199113+00:00", "trade", 5.31, 11.0]
["2026-09-04T19:13:45.039899+00:00", "trade", 5.31, 33.0]
["2026-09-04T19:13:47.364520+00:00", "trade", 5.3143, 2.0]
["2026-09-04T19:13:48.509050+00:00", "trade", 5.32, 850.0]
["2026-09-04T19:13:50.007034+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:50.391069+00:00", "trade", 5.3148, 6.0]
["2026-09-04T19:13:53.102104+00:00", "trade", 5.315, 4699.0]
["2026-09-04T19:13:53.102820+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:13:54.058708+00:00", "trade", 5.3153, 25.0]
["2026-09-04T19:13:57.496997+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:13:58.457792+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:06.604262+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:14:06.604330+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:06.792848+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:11.378306+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:17.999235+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:17.999271+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:21.300961+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:26.250952+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:14:26.950794+00:00", "trade", 5.31, 19.0]
["2026-09-04T19:14:26.950867+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:26.951900+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:27.245496+00:00", "trade", 5.3152, 1.0]
["2026-09-04T19:14:29.684217+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:30.567538+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:30.568077+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:30.568107+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:30.755384+00:00", "trade", 5.315, 15.0]
["2026-09-04T19:14:31.002672+00:00", "trade", 5.315, 15.0]
["2026-09-04T19:14:32.277746+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:32.282445+00:00", "trade", 5.31, 12.0]
["2026-09-04T19:14:32.282512+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:32.283845+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:32.289977+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:14:32.613941+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:14:32.634315+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:14:32.634659+00:00", "trade", 5.31, 11.0]
["2026-09-04T19:14:32.635616+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:14:32.637433+00:00", "trade", 5.31, 89.0]
["2026-09-04T19:14:32.856523+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:32.885621+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:32.889006+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:14:37.165921+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:14:37.166688+00:00", "trade", 5.3151, 61.0]
["2026-09-04T19:14:38.742957+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:14:38.743024+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:38.744231+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:39.218951+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:39.528928+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:39.529064+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:39.578056+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:14:41.771138+00:00", "trade", 5.3101, 180.0]
["2026-09-04T19:14:42.952437+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:42.954219+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:44.457742+00:00", "trade", 5.3143, 10.0]
["2026-09-04T19:14:45.823106+00:00", "trade", 5.3146, 60.0]
["2026-09-04T19:14:45.830928+00:00", "trade", 5.3146, 100.0]
["2026-09-04T19:14:45.831492+00:00", "trade", 5.3146, 300.0]
["2026-09-04T19:14:49.800920+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:55.983360+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:14:55.983362+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:55.983431+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:55.983805+00:00", "trade", 5.315, 7.0]
["2026-09-04T19:14:55.983857+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:56.587846+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:57.138082+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:14:58.953092+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:00.028335+00:00", "trade", 5.31, 17.0]
["2026-09-04T19:15:01.221214+00:00", "trade", 5.3145, 25.0]
["2026-09-04T19:15:02.551038+00:00", "trade", 5.31, 4.0]
["2026-09-04T19:15:05.568485+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:08.620588+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:09.700321+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:11.724286+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:15:13.599233+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:19.379094+00:00", "trade", 5.315, 76.0]
["2026-09-04T19:15:19.945870+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:15:19.945935+00:00", "trade", 5.315, 4.0]
["2026-09-04T19:15:19.946717+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:19.946809+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:15:19.947774+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:15:19.948865+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:15:19.950038+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:15:19.951034+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:15:19.951068+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:15:19.951122+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:15:19.951415+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:15:19.951768+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:19.951783+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:19.951891+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:15:19.952105+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:19.952586+00:00", "trade", 5.315, 25.0]
["2026-09-04T19:15:19.954534+00:00", "trade", 5.315, 12.0]
["2026-09-04T19:15:19.956487+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:15:20.539089+00:00", "trade", 5.315, 96.0]
["2026-09-04T19:15:20.539526+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:23.459064+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:24.996181+00:00", "trade", 5.315, 108.0]
["2026-09-04T19:15:25.532356+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:26.745194+00:00", "trade", 5.3143, 100.0]
["2026-09-04T19:15:29.052039+00:00", "trade", 5.3147, 25.0]
["2026-09-04T19:15:32.038761+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:33.590712+00:00", "trade", 5.315, 5.0]
["2026-09-04T19:15:33.680275+00:00", "trade", 5.315, 36.0]
["2026-09-04T19:15:34.478757+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:35.181767+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:15:36.368350+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:15:40.024113+00:00", "trade", 5.315, 5.0]
["2026-09-04T19:15:42.612084+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:44.923304+00:00", "trade", 5.315, 2.0]
["2026-09-04T19:15:44.923365+00:00", "trade", 5.315, 10.0]
["2026-09-04T19:15:45.863658+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:15:45.863676+00:00", "trade", 5.31, 99.0]
["2026-09-04T19:15:45.863679+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:45.864130+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:45.864195+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:45.865680+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:47.133567+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:15:47.729699+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:48.327790+00:00", "trade", 5.3149, 25.0]
["2026-09-04T19:15:48.584068+00:00", "trade", 5.3142, 100.0]
["2026-09-04T19:15:49.285631+00:00", "trade", 5.3142, 11.0]
["2026-09-04T19:15:49.865521+00:00", "trade", 5.3142, 311.0]
["2026-09-04T19:15:50.518322+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:53.364922+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:53.364938+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:53.365633+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:15:53.487210+00:00", "trade", 5.3144, 1.0]
["2026-09-04T19:15:55.159941+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:16:04.274648+00:00", "trade", 5.315, 6.0]
["2026-09-04T19:16:04.845969+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:04.847397+00:00", "trade", 5.315, 98.0]
["2026-09-04T19:16:06.326372+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:16:08.160710+00:00", "trade", 5.3138, 18.0]
["2026-09-04T19:16:08.314214+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:16:09.304122+00:00", "trade", 5.3145, 62.0]
["2026-09-04T19:16:09.439166+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:11.906047+00:00", "trade", 5.3154, 45.0]
["2026-09-04T19:16:16.295333+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:17.401290+00:00", "trade", 5.3135, 30.0]
["2026-09-04T19:16:19.659707+00:00", "trade", 5.3146, 15.0]
["2026-09-04T19:16:23.086086+00:00", "trade", 5.3154, 30.0]
["2026-09-04T19:16:23.864739+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:25.285985+00:00", "trade", 5.3154, 100.0]
["2026-09-04T19:16:27.461513+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:16:32.420583+00:00", "trade", 5.315, 5.0]
["2026-09-04T19:16:32.865871+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:32.865908+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:16:32.865909+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:32.866230+00:00", "trade", 5.31, 7.0]
["2026-09-04T19:16:32.866234+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:32.866387+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:34.145188+00:00", "trade", 5.3154, 18.0]
["2026-09-04T19:16:35.982521+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:39.577913+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:42.284586+00:00", "trade", 5.3154, 18.0]
["2026-09-04T19:16:42.606198+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:16:42.606204+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:43.540463+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:44.811667+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:16:45.879500+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:46.027877+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:46.113725+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:46.597606+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:46.601282+00:00", "trade", 5.315, 1200.0]
["2026-09-04T19:16:46.855484+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:47.597842+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:48.597791+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:48.598510+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:49.597236+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:49.601602+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:50.039774+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:50.039874+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:16:50.837209+00:00", "trade", 5.31, 2.0]
["2026-09-04T19:16:53.786070+00:00", "trade", 5.3153, 27.0]
["2026-09-04T19:16:55.114874+00:00", "trade", 5.3144, 25.0]
["2026-09-04T19:16:55.489535+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:16:58.298318+00:00", "trade", 5.3147, 78.0]
["2026-09-04T19:17:00.444628+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:00.838780+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:03.095129+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:05.717908+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:05.783124+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:17:08.001776+00:00", "trade", 5.3147, 100.0]
["2026-09-04T19:17:11.453633+00:00", "trade", 5.315, 5.0]
["2026-09-04T19:17:13.550728+00:00", "trade", 5.31, 184.0]
["2026-09-04T19:17:13.551382+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:17:16.299171+00:00", "trade", 5.3138, 45.0]
["2026-09-04T19:17:16.803884+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:16.804254+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:17:22.217970+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:22.790364+00:00", "trade", 5.3146, 400.0]
["2026-09-04T19:17:23.006965+00:00", "trade", 5.3152, 60.0]
["2026-09-04T19:17:23.009310+00:00", "trade", 5.31, 1.0]
["2026-09-04T19:17:24.606166+00:00", "trade", 5.3152, 28.0]
["2026-09-04T19:17:25.068843+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:25.068879+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:25.068948+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:17:25.253718+00:00", "trade", 5.31, 8.0]
["2026-09-04T19:17:29.016336+00:00", "trade", 5.31, 100.0]
["2026-09-04T19:17:29.066022+00:00", "trade", 5.3137, 53.0]
["2026-09-04T19:17:30.118825+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:32.453065+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:17:32.930131+00:00", "trade", 5.3146, 10.0]
["2026-09-04T19:17:34.114358+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:34.132664+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:34.132693+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:36.459553+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:38.161326+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:38.568367+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:39.597450+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:39.598408+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:40.050532+00:00", "trade", 5.315, 1.0]
["2026-09-04T19:17:41.713432+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.980762+00:00", "trade", 5.315, 12.0]
["2026-09-04T19:17:41.981322+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:17:41.981323+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:17:41.981326+00:00", "trade", 5.315, 496.0]
["2026-09-04T19:17:41.981326+00:00", "trade", 5.315, 500.0]
["2026-09-04T19:17:41.981329+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:17:41.981366+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981384+00:00", "trade", 5.32, 76.0]
["2026-09-04T19:17:41.981389+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:17:41.981473+00:00", "trade", 5.315, 198.0]
["2026-09-04T19:17:41.981660+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981669+00:00", "trade", 5.32, 400.0]
["2026-09-04T19:17:41.981669+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981671+00:00", "trade", 5.32, 12.0]
["2026-09-04T19:17:41.981673+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:17:41.981674+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981676+00:00", "trade", 5.32, 50.0]
["2026-09-04T19:17:41.981677+00:00", "trade", 5.32, 280.0]
["2026-09-04T19:17:41.981677+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981678+00:00", "trade", 5.32, 120.0]
["2026-09-04T19:17:41.981680+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981682+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981686+00:00", "trade", 5.32, 400.0]
["2026-09-04T19:17:41.981686+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981690+00:00", "trade", 5.32, 32.0]
["2026-09-04T19:17:41.981690+00:00", "trade", 5.32, 300.0]
["2026-09-04T19:17:41.981690+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981692+00:00", "trade", 5.32, 115.0]
["2026-09-04T19:17:41.981693+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981697+00:00", "trade", 5.32, 500.0]
["2026-09-04T19:17:41.981700+00:00", "trade", 5.32, 113.0]
["2026-09-04T19:17:41.981700+00:00", "trade", 5.32, 300.0]
["2026-09-04T19:17:41.981700+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981700+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981704+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981706+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981708+00:00", "trade", 5.32, 157.0]
["2026-09-04T19:17:41.981708+00:00", "trade", 5.32, 5.0]
["2026-09-04T19:17:41.981708+00:00", "trade", 5.32, 164.0]
["2026-09-04T19:17:41.981710+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981711+00:00", "trade", 5.32, 99.0]
["2026-09-04T19:17:41.981713+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981715+00:00", "trade", 5.32, 189.0]
["2026-09-04T19:17:41.981717+00:00", "trade", 5.32, 71.0]
["2026-09-04T19:17:41.981717+00:00", "trade", 5.32, 89.0]
["2026-09-04T19:17:41.981718+00:00", "trade", 5.32, 500.0]
["2026-09-04T19:17:41.981719+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981721+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.981725+00:00", "trade", 5.315, 495.0]
["2026-09-04T19:17:41.981727+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981732+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981732+00:00", "trade", 5.32, 11.0]
["2026-09-04T19:17:41.981737+00:00", "trade", 5.32, 6.0]
["2026-09-04T19:17:41.981737+00:00", "trade", 5.32, 11.0]
["2026-09-04T19:17:41.981740+00:00", "trade", 5.32, 36.0]
["2026-09-04T19:17:41.981742+00:00", "trade", 5.32, 600.0]
["2026-09-04T19:17:41.981746+00:00", "trade", 5.32, 24.0]
["2026-09-04T19:17:41.981747+00:00", "trade", 5.315, 246.0]
["2026-09-04T19:17:41.981759+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.981761+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981799+00:00", "trade", 5.315, 100.0]
["2026-09-04T19:17:41.981803+00:00", "trade", 5.32, 75.0]
["2026-09-04T19:17:41.981809+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981810+00:00", "trade", 5.315, 5.0]
["2026-09-04T19:17:41.981814+00:00", "trade", 5.315, 3.0]
["2026-09-04T19:17:41.981819+00:00", "trade", 5.315, 16.0]
["2026-09-04T19:17:41.981864+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981893+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981918+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981925+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981931+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981938+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981945+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981946+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.981946+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981948+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981948+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981953+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.981953+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.981953+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981956+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981956+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981959+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981960+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981961+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981961+00:00", "trade", 5.32, 1.0]
["2026-09-04T19:17:41.981961+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.981963+00:00", "trade", 5.32, 44.0]
["2026-09-04T19:17:41.981966+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981974+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981981+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.981992+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982001+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982008+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982013+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982055+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982060+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982062+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982062+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982069+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982070+00:00", "trade", 5.32, 260.0]
["2026-09-04T19:17:41.982072+00:00", "trade", 5.32, 7.0]
["2026-09-04T19:17:41.982075+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982082+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982089+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982090+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:17:41.982095+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982102+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982109+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982116+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982122+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982126+00:00", "trade", 5.32, 1.0]
["2026-09-04T19:17:41.982128+00:00", "trade", 5.32, 99.0]
["2026-09-04T19:17:41.982128+00:00", "trade", 5.32, 140.0]
["2026-09-04T19:17:41.982129+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982133+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982133+00:00", "trade", 5.32, 81.0]
["2026-09-04T19:17:41.982135+00:00", "trade", 5.32, 165.0]
["2026-09-04T19:17:41.982136+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:17:41.982136+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982140+00:00", "trade", 5.32, 145.0]
["2026-09-04T19:17:41.982140+00:00", "trade", 5.32, 145.0]
["2026-09-04T19:17:41.982141+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982142+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982145+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:17:41.982147+00:00", "trade", 5.32, 1000.0]
["2026-09-04T19:17:41.982148+00:00", "quote", 5.31, 5.32]
["2026-09-04T19:17:41.982152+00:00", "quote", 5.32, 5.32]
["2026-09-04T19:17:41.982167+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.982173+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:17:41.982173+00:00", "trade", 5.32, 6.0]
["2026-09-04T19:17:41.982174+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982178+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.982181+00:00", "trade", 5.32, 78.0]
["2026-09-04T19:17:41.982186+00:00", "trade", 5.32, 43.0]
["2026-09-04T19:17:41.982198+00:00", "trade", 5.32, 38.0]
["2026-09-04T19:17:41.982202+00:00", "trade", 5.32, 30.0]
["2026-09-04T19:17:41.982204+00:00", "trade", 5.32, 82.0]
["2026-09-04T19:17:41.982204+00:00", "trade", 5.32, 71.0]
["2026-09-04T19:17:41.982204+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982208+00:00", "trade", 5.32, 24.0]
["2026-09-04T19:17:41.982211+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982215+00:00", "trade", 5.32, 13.0]
["2026-09-04T19:17:41.982222+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982225+00:00", "trade", 5.32, 13.0]
["2026-09-04T19:17:41.982237+00:00", "trade", 5.32, 25.0]
["2026-09-04T19:17:41.982242+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982242+00:00", "quote", 5.32, 5.32]
["2026-09-04T19:17:41.982247+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:17:41.982252+00:00", "trade", 5.32, 600.0]
["2026-09-04T19:17:41.982260+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.982270+00:00", "trade", 5.32, 4.0]
["2026-09-04T19:17:41.982270+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.982274+00:00", "trade", 5.32, 63.0]
["2026-09-04T19:17:41.982279+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982289+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982293+00:00", "trade", 5.32, 40.0]
["2026-09-04T19:17:41.982297+00:00", "trade", 5.315, 13.0]
["2026-09-04T19:17:41.982299+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:41.982331+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982345+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982363+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.982372+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982395+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982404+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982464+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982475+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982518+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982533+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982556+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982679+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.982729+00:00", "trade", 5.32, 2.0]
["2026-09-04T19:17:41.983011+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.983040+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.983367+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.983395+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.984160+00:00", "trade", 5.33, 51.0]
["2026-09-04T19:17:41.984447+00:00", "trade", 5.32, 20.0]
["2026-09-04T19:17:41.984604+00:00", "trade", 5.32, 4.0]
["2026-09-04T19:17:41.984923+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:41.984932+00:00", "trade", 5.325, 300.0]
["2026-09-04T19:17:41.984952+00:00", "trade", 5.325, 300.0]
["2026-09-04T19:17:41.985003+00:00", "trade", 5.325, 35.0]
["2026-09-04T19:17:41.985003+00:00", "trade", 5.325, 198.0]
["2026-09-04T19:17:41.985069+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:41.985251+00:00", "trade", 5.325, 400.0]
["2026-09-04T19:17:41.985261+00:00", "trade", 5.325, 248.0]
["2026-09-04T19:17:41.985866+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.987581+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:41.987587+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.987662+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:41.987727+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:41.987784+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:41.987842+00:00", "trade", 5.325, 3.0]
["2026-09-04T19:17:41.987909+00:00", "trade", 5.32, 11.0]
["2026-09-04T19:17:41.988028+00:00", "trade", 5.32, 7.0]
["2026-09-04T19:17:41.990638+00:00", "trade", 5.325, 73.0]
["2026-09-04T19:17:41.992779+00:00", "trade", 5.315, 26.0]
["2026-09-04T19:17:41.992818+00:00", "trade", 5.32, 1.0]
["2026-09-04T19:17:41.995442+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.995448+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.995455+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.995464+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:41.995895+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.995923+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.995926+00:00", "trade", 5.325, 54.0]
["2026-09-04T19:17:41.996167+00:00", "trade", 5.33, 8.0]
["2026-09-04T19:17:41.996808+00:00", "trade", 5.325, 114.0]
["2026-09-04T19:17:41.996954+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:41.997046+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:41.997929+00:00", "trade", 5.33, 12.0]
["2026-09-04T19:17:41.998386+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:41.998606+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:41.998821+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:41.999058+00:00", "trade", 5.33, 9.0]
["2026-09-04T19:17:41.999550+00:00", "trade", 5.33, 600.0]
["2026-09-04T19:17:41.999560+00:00", "trade", 5.33, 14.0]
["2026-09-04T19:17:42.000044+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:42.000159+00:00", "trade", 5.33, 35.0]
["2026-09-04T19:17:42.000978+00:00", "trade", 5.33, 4359.0]
["2026-09-04T19:17:42.001592+00:00", "trade", 5.33, 166.0]
["2026-09-04T19:17:42.002285+00:00", "trade", 5.325, 114.0]
["2026-09-04T19:17:42.002341+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:42.004267+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:42.005118+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:42.006971+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:42.015781+00:00", "trade", 5.32, 2.0]
["2026-09-04T19:17:42.015826+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:42.025194+00:00", "trade", 5.315, 26.0]
["2026-09-04T19:17:42.026978+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:42.027587+00:00", "trade", 5.3227, 21.0]
["2026-09-04T19:17:42.091095+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:42.162944+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:17:42.231300+00:00", "trade", 5.325, 14.0]
["2026-09-04T19:17:42.231365+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:42.231405+00:00", "trade", 5.325, 6.0]
["2026-09-04T19:17:42.253602+00:00", "trade", 5.325, 18.0]
["2026-09-04T19:17:42.492176+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:17:42.819168+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:43.280439+00:00", "trade", 5.3196, 10.0]
["2026-09-04T19:17:43.764376+00:00", "trade", 5.325, 10.0]
["2026-09-04T19:17:43.855148+00:00", "trade", 5.325, 10.0]
["2026-09-04T19:17:44.131596+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:17:44.655475+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:17:44.655475+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655477+00:00", "trade", 5.33, 900.0]
["2026-09-04T19:17:44.655478+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:44.655483+00:00", "trade", 5.33, 60.0]
["2026-09-04T19:17:44.655483+00:00", "trade", 5.33, 800.0]
["2026-09-04T19:17:44.655484+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655486+00:00", "trade", 5.33, 300.0]
["2026-09-04T19:17:44.655486+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:44.655491+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:17:44.655491+00:00", "trade", 5.33, 24.0]
["2026-09-04T19:17:44.655491+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655493+00:00", "trade", 5.33, 167.0]
["2026-09-04T19:17:44.655493+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:44.655497+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655498+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:44.655503+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:44.655504+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655585+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655592+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655598+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655612+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:44.655629+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655636+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655644+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655652+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655658+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655665+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655682+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655741+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655764+00:00", "trade", 5.33, 6.0]
["2026-09-04T19:17:44.655769+00:00", "trade", 5.33, 12.0]
["2026-09-04T19:17:44.655771+00:00", "trade", 5.33, 4.0]
["2026-09-04T19:17:44.655774+00:00", "trade", 5.33, 71.0]
["2026-09-04T19:17:44.655780+00:00", "trade", 5.33, 16.0]
["2026-09-04T19:17:44.655781+00:00", "trade", 5.33, 80.0]
["2026-09-04T19:17:44.655785+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655920+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655957+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.655970+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.656046+00:00", "trade", 5.33, 78.0]
["2026-09-04T19:17:44.656059+00:00", "trade", 5.33, 77.0]
["2026-09-04T19:17:44.656061+00:00", "trade", 5.33, 5.0]
["2026-09-04T19:17:44.656061+00:00", "trade", 5.33, 101.0]
["2026-09-04T19:17:44.656061+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:17:44.656101+00:00", "trade", 5.3294, 48.0]
["2026-09-04T19:17:44.656158+00:00", "trade", 5.33, 36.0]
["2026-09-04T19:17:44.656183+00:00", "trade", 5.33, 97.0]
["2026-09-04T19:17:44.656209+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:44.656210+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.656213+00:00", "trade", 5.33, 22.0]
["2026-09-04T19:17:44.656261+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.656282+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.656322+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.656659+00:00", "trade", 5.33, 22.0]
["2026-09-04T19:17:44.656773+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.656786+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.657730+00:00", "trade", 5.335, 31.0]
["2026-09-04T19:17:44.663210+00:00", "trade", 5.335, 400.0]
["2026-09-04T19:17:44.663839+00:00", "trade", 5.3327, 31.0]
["2026-09-04T19:17:44.665536+00:00", "trade", 5.335, 160.0]
["2026-09-04T19:17:44.678219+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:17:44.687529+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:17:44.687574+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.706818+00:00", "trade", 5.335, 399.0]
["2026-09-04T19:17:44.707061+00:00", "trade", 5.335, 399.0]
["2026-09-04T19:17:44.708036+00:00", "trade", 5.335, 201.0]
["2026-09-04T19:17:44.710672+00:00", "trade", 5.335, 699.0]
["2026-09-04T19:17:44.711704+00:00", "trade", 5.335, 402.0]
["2026-09-04T19:17:44.722657+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:17:44.747606+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.748055+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.750417+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:17:44.786966+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:44.813388+00:00", "trade", 5.335, 10.0]
["2026-09-04T19:17:44.834176+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:17:44.834240+00:00", "trade", 5.335, 21.0]
["2026-09-04T19:17:44.834812+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:17:44.910801+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:45.001117+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:45.002689+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:46.025666+00:00", "trade", 5.3237, 4.0]
["2026-09-04T19:17:46.411525+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:46.906842+00:00", "trade", 5.32, 200.0]
["2026-09-04T19:17:46.907651+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:46.908119+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:47.110643+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:47.111130+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:47.389572+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:47.389579+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:47.397871+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:47.398349+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:47.645156+00:00", "trade", 5.32, 100.0]
["2026-09-04T19:17:49.885458+00:00", "trade", 5.32, 11.0]
["2026-09-04T19:17:51.971542+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:17:51.971543+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:17:51.977525+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:17:51.977608+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:17:53.491248+00:00", "trade", 5.3236, 26.0]
["2026-09-04T19:17:53.607692+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:53.607785+00:00", "trade", 5.33, 600.0]
["2026-09-04T19:17:53.607787+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:53.607789+00:00", "trade", 5.33, 87.0]
["2026-09-04T19:17:53.607811+00:00", "trade", 5.33, 18.0]
["2026-09-04T19:17:53.607819+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:53.607841+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607847+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607854+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607861+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607869+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607876+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607884+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:53.607888+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607896+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:53.607896+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607903+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607910+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607917+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.607923+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608018+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:53.608030+00:00", "trade", 5.33, 50.0]
["2026-09-04T19:17:53.608139+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608149+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608150+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608159+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608172+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608180+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608189+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:17:53.608243+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:17:53.608277+00:00", "trade", 5.33, 400.0]
["2026-09-04T19:17:53.608302+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:17:53.608304+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:17:53.608304+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608311+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608318+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608325+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608331+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608338+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608344+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608351+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608591+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608646+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608648+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.608858+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.609220+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.609242+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.609720+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.609774+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.611313+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.613167+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.614844+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.659171+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:53.659518+00:00", "trade", 5.33, 61.0]
["2026-09-04T19:17:55.321555+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:55.321563+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:56.725003+00:00", "trade", 5.3246, 3.0]
["2026-09-04T19:17:58.510579+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:58.513066+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:58.632313+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:58.632320+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:58.787869+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:58.789062+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:58.791704+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:58.792186+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.006568+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.006577+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.097284+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.105872+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.879911+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.880574+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.882188+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:17:59.882652+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:00.530193+00:00", "trade", 5.33, 8.0]
["2026-09-04T19:18:00.530879+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:05.613681+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:06.039616+00:00", "trade", 5.322, 30.0]
["2026-09-04T19:18:06.767817+00:00", "trade", 5.33, 8.0]
["2026-09-04T19:18:06.768214+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:06.768318+00:00", "trade", 5.33, 79.0]
["2026-09-04T19:18:06.768566+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:06.771359+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:06.771373+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:08.872350+00:00", "trade", 5.325, 10.0]
["2026-09-04T19:18:09.678139+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:18:09.678934+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:10.200835+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:10.200870+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:10.738577+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:12.994091+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:17.869659+00:00", "trade", 5.325, 4.0]
["2026-09-04T19:18:19.666297+00:00", "trade", 5.3241, 26.0]
["2026-09-04T19:18:19.666334+00:00", "trade", 5.3241, 2.0]
["2026-09-04T19:18:21.460250+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:27.639916+00:00", "trade", 5.3221, 100.0]
["2026-09-04T19:18:27.640734+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:28.048127+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:28.536417+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:28.536924+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:28.886217+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:28.886225+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:30.334219+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:18:30.334660+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:30.335125+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:30.335146+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:32.096989+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:32.096995+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:32.097462+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:34.160963+00:00", "trade", 5.325, 5.0]
["2026-09-04T19:18:37.967866+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.034815+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.035238+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.035501+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.035508+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.035698+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.087988+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.113556+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:40.344841+00:00", "trade", 5.3207, 14.0]
["2026-09-04T19:18:41.070199+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:41.070207+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:41.070664+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:42.292619+00:00", "trade", 5.3242, 26.0]
["2026-09-04T19:18:42.440690+00:00", "trade", 5.3236, 9.0]
["2026-09-04T19:18:43.531052+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:43.532937+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:43.532952+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:43.535930+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:45.022397+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:45.022404+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:45.022864+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:45.447796+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:45.448263+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:45.663654+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:49.000639+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:49.001136+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:49.004471+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:49.557086+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:49.557559+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:49.811234+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:50.246070+00:00", "trade", 5.3208, 31.0]
["2026-09-04T19:18:52.016547+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:52.016571+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:52.017010+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:52.017032+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:53.527334+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:55.553104+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:18:55.589837+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:18:57.950299+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:02.931035+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:02.931791+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:02.931829+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:02.934341+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:03.224831+00:00", "trade", 5.3209, 300.0]
["2026-09-04T19:19:04.347940+00:00", "trade", 5.3254, 1.0]
["2026-09-04T19:19:04.967292+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:04.968000+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:06.562141+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:12.754117+00:00", "trade", 5.32, 1.0]
["2026-09-04T19:19:13.486687+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:14.551951+00:00", "trade", 5.3247, 26.0]
["2026-09-04T19:19:22.751523+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:24.311982+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:19:24.312414+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:24.312435+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:24.312940+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:28.478901+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:28.478927+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:30.448253+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:30.846191+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:30.985086+00:00", "trade", 5.3211, 11.0]
["2026-09-04T19:19:30.985856+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:30.987527+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:32.629323+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:32.651468+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:19:32.651988+00:00", "trade", 5.325, 200.0]
["2026-09-04T19:19:33.967677+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:33.968369+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:33.968396+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:34.208441+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:34.530581+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:36.936539+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:39.568629+00:00", "trade", 5.33, 3.0]
["2026-09-04T19:19:39.739615+00:00", "trade", 5.3235, 100.0]
["2026-09-04T19:19:39.888273+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:41.697689+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:41.699056+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:43.509273+00:00", "trade", 5.3235, 80.0]
["2026-09-04T19:19:44.499615+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:51.190098+00:00", "trade", 5.3236, 60.0]
["2026-09-04T19:19:51.190788+00:00", "trade", 5.325, 5.0]
["2026-09-04T19:19:51.191505+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:53.497766+00:00", "trade", 5.3286, 26.0]
["2026-09-04T19:19:53.498547+00:00", "trade", 5.325, 1.0]
["2026-09-04T19:19:54.888192+00:00", "trade", 5.3212, 100.0]
["2026-09-04T19:19:56.139880+00:00", "trade", 5.325, 151.0]
["2026-09-04T19:19:56.150824+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:19:56.153154+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.153335+00:00", "trade", 5.33, 749.0]
["2026-09-04T19:19:56.153354+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.153379+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:19:56.153393+00:00", "trade", 5.33, 40.0]
["2026-09-04T19:19:56.153413+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.153491+00:00", "trade", 5.33, 9.0]
["2026-09-04T19:19:56.153674+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.153703+00:00", "trade", 5.33, 50.0]
["2026-09-04T19:19:56.153766+00:00", "trade", 5.33, 17.0]
["2026-09-04T19:19:56.153772+00:00", "trade", 5.33, 8.0]
["2026-09-04T19:19:56.153956+00:00", "trade", 5.33, 121.0]
["2026-09-04T19:19:56.153981+00:00", "trade", 5.33, 140.0]
["2026-09-04T19:19:56.153981+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.153982+00:00", "trade", 5.33, 58.0]
["2026-09-04T19:19:56.153984+00:00", "trade", 5.33, 263.0]
["2026-09-04T19:19:56.153985+00:00", "trade", 5.33, 170.0]
["2026-09-04T19:19:56.153989+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.153989+00:00", "trade", 5.33, 188.0]
["2026-09-04T19:19:56.153991+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.153992+00:00", "trade", 5.33, 500.0]
["2026-09-04T19:19:56.153996+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.153999+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.154000+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.154003+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154010+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154017+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154023+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154031+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154049+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154059+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154066+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154072+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154079+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154085+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154091+00:00", "trade", 5.33, 16.0]
["2026-09-04T19:19:56.154092+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154098+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154105+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:19:56.154112+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154126+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154133+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154139+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154143+00:00", "trade", 5.33, 69.0]
["2026-09-04T19:19:56.154145+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154152+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154153+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154155+00:00", "trade", 5.33, 35.0]
["2026-09-04T19:19:56.154158+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154172+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154189+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:19:56.154191+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:19:56.154191+00:00", "trade", 5.33, 5.0]
["2026-09-04T19:19:56.154193+00:00", "trade", 5.33, 95.0]
["2026-09-04T19:19:56.154194+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154195+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.154198+00:00", "trade", 5.33, 97.0]
["2026-09-04T19:19:56.154198+00:00", "trade", 5.33, 73.0]
["2026-09-04T19:19:56.154200+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154220+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154226+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154233+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154239+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154257+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.154260+00:00", "trade", 5.33, 113.0]
["2026-09-04T19:19:56.154268+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154269+00:00", "trade", 5.33, 50.0]
["2026-09-04T19:19:56.154274+00:00", "trade", 5.33, 11.0]
["2026-09-04T19:19:56.154275+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154303+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154309+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:19:56.154328+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154329+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154332+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.154335+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154448+00:00", "trade", 5.33, 65.0]
["2026-09-04T19:19:56.154509+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154517+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154585+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154707+00:00", "trade", 5.33, 150.0]
["2026-09-04T19:19:56.154739+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154785+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.154983+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.155068+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:19:56.155095+00:00", "trade", 5.3261, 749.0]
["2026-09-04T19:19:56.155291+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.155344+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:19:56.155431+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.155597+00:00", "trade", 5.33, 9.0]
["2026-09-04T19:19:56.155685+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.155705+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.155866+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.155975+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.156410+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:19:56.156626+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:19:56.157502+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:19:56.158017+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.159839+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.159940+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.160316+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.160511+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.161317+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.161813+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:19:56.161875+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.162021+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.162751+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.162811+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:19:56.162995+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.163557+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.163755+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:19:56.174252+00:00", "trade", 5.33, 80.0]
["2026-09-04T19:19:56.178086+00:00", "trade", 5.33, 150.0]
["2026-09-04T19:19:56.193390+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.254545+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:19:56.254572+00:00", "trade", 5.33, 78.0]
["2026-09-04T19:19:56.255016+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.255022+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.255029+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.255665+00:00", "trade", 5.335, 6.0]
["2026-09-04T19:19:56.255733+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.343150+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.343606+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:56.378649+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:57.805445+00:00", "trade", 5.3249, 3.0]
["2026-09-04T19:19:58.997696+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:58.997725+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:58.997748+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:58.997757+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:58.998150+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:59.019221+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:19:59.019747+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:00.138916+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:00.212711+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:00.213699+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:03.681065+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:03.681072+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:03.871222+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:03.871709+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:04.215585+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:04.215597+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:04.428098+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:04.566735+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:04.692456+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:04.692464+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:06.775184+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:06.776655+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:07.059478+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:08.160530+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:08.171753+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:08.224692+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:08.529225+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:16.928868+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:18.591144+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:19.668516+00:00", "trade", 5.3294, 51.0]
["2026-09-04T19:20:19.668619+00:00", "trade", 5.3294, 2.0]
["2026-09-04T19:20:19.669832+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:19.669839+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:19.741423+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:19.763303+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.497036+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.497042+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.500262+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.500784+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.538195+00:00", "trade", 5.3334, 30.0]
["2026-09-04T19:20:21.538971+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.538977+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.607899+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:21.624124+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:24.161338+00:00", "trade", 5.3223, 19.0]
["2026-09-04T19:20:32.367171+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:20:33.661350+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.661357+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.661838+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.661898+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.662322+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.662363+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.666622+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.712072+00:00", "trade", 5.325, 16.0]
["2026-09-04T19:20:33.712855+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.724140+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:33.761388+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:34.738254+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:34.738261+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:34.739143+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:42.036455+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:42.836466+00:00", "trade", 5.3295, 26.0]
["2026-09-04T19:20:43.899392+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:43.922826+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:43.923572+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:44.104052+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:20:44.104859+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:44.105282+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:20:44.366087+00:00", "trade", 5.3224, 20.0]
["2026-09-04T19:20:46.820349+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:46.821478+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:20:46.821647+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:49.690224+00:00", "trade", 5.333, 500.0]
["2026-09-04T19:20:49.691239+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:20:53.322052+00:00", "trade", 5.325, 30.0]
["2026-09-04T19:20:56.649116+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:56.649586+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:56.660379+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:56.660872+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:56.660902+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:20:58.266539+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:20:58.637198+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:21:00.044862+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:00.045346+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:00.045354+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:00.127801+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:21:00.183872+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:00.184366+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:01.067792+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:02.347518+00:00", "trade", 5.3297, 12.0]
["2026-09-04T19:21:03.548282+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:03.549119+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:03.549581+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:03.554784+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:21:03.557256+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:21:03.824100+00:00", "trade", 5.335, 26.0]
["2026-09-04T19:21:03.824870+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:03.825089+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:04.557688+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:04.558224+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:04.751002+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:04.751475+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:05.449789+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:07.223826+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:07.224361+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:07.370519+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:21:08.846729+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:09.527874+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:09.548713+00:00", "trade", 5.3229, 20.0]
["2026-09-04T19:21:09.550351+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:09.566323+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:09.568790+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:10.325019+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:10.325027+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:10.358328+00:00", "trade", 5.3299, 29.0]
["2026-09-04T19:21:10.569296+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:10.569780+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:11.674469+00:00", "trade", 5.335, 300.0]
["2026-09-04T19:21:11.702406+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:11.702413+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.265191+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:21:12.266688+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.267173+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.293356+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:21:12.293375+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.293444+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.293464+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.293472+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.293481+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.293785+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.293795+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.294765+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.306157+00:00", "trade", 5.335, 97.0]
["2026-09-04T19:21:12.310937+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.310944+00:00", "trade", 5.335, 208.0]
["2026-09-04T19:21:12.362206+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:21:12.967544+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.967544+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.967546+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:21:12.967558+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.967961+00:00", "trade", 5.34, 95.0]
["2026-09-04T19:21:12.967962+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:21:12.967963+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:21:12.967965+00:00", "trade", 5.34, 23.0]
["2026-09-04T19:21:12.967969+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.967969+00:00", "trade", 5.34, 165.0]
["2026-09-04T19:21:12.967972+00:00", "trade", 5.34, 16.0]
["2026-09-04T19:21:12.967972+00:00", "trade", 5.34, 8.0]
["2026-09-04T19:21:12.968024+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:21:12.968029+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968036+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968043+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968049+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968057+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968063+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968066+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968067+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968071+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968077+00:00", "trade", 5.34, 6.0]
["2026-09-04T19:21:12.968077+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968079+00:00", "trade", 5.34, 43.0]
["2026-09-04T19:21:12.968083+00:00", "trade", 5.34, 24.0]
["2026-09-04T19:21:12.968085+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968086+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968092+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968094+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968105+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968111+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:21:12.968111+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968112+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968112+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968114+00:00", "trade", 5.34, 31.0]
["2026-09-04T19:21:12.968117+00:00", "trade", 5.34, 25.0]
["2026-09-04T19:21:12.968123+00:00", "trade", 5.34, 75.0]
["2026-09-04T19:21:12.968124+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968125+00:00", "trade", 5.34, 4.0]
["2026-09-04T19:21:12.968132+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968133+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968140+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968145+00:00", "trade", 5.34, 4.0]
["2026-09-04T19:21:12.968147+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968161+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968167+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968174+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968175+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968179+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:21:12.968179+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:21:12.968179+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:21:12.968180+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968181+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968183+00:00", "trade", 5.34, 396.0]
["2026-09-04T19:21:12.968187+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:21:12.968187+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968193+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968202+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968205+00:00", "trade", 5.34, 16.0]
["2026-09-04T19:21:12.968221+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968223+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968237+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968320+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968334+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968334+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968337+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968337+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968342+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968362+00:00", "trade", 5.34, 37.0]
["2026-09-04T19:21:12.968362+00:00", "trade", 5.34, 186.0]
["2026-09-04T19:21:12.968362+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968365+00:00", "trade", 5.34, 96.0]
["2026-09-04T19:21:12.968366+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:21:12.968367+00:00", "trade", 5.34, 4.0]
["2026-09-04T19:21:12.968393+00:00", "trade", 5.34, 96.0]
["2026-09-04T19:21:12.968397+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968402+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968404+00:00", "trade", 5.34, 34.0]
["2026-09-04T19:21:12.968406+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968408+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968412+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:21:12.968412+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968416+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968420+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968423+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968426+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968431+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968438+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968446+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968470+00:00", "trade", 5.34, 12.0]
["2026-09-04T19:21:12.968483+00:00", "trade", 5.34, 30.0]
["2026-09-04T19:21:12.968488+00:00", "trade", 5.34, 22.0]
["2026-09-04T19:21:12.968492+00:00", "trade", 5.34, 36.0]
["2026-09-04T19:21:12.968503+00:00", "trade", 5.34, 25.0]
["2026-09-04T19:21:12.968510+00:00", "trade", 5.34, 20.0]
["2026-09-04T19:21:12.968510+00:00", "trade", 5.34, 229.0]
["2026-09-04T19:21:12.968511+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:21:12.968511+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968514+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968514+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968514+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968544+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:21:12.968566+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968573+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968580+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968601+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968605+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968608+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968615+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968629+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968654+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968655+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968657+00:00", "trade", 5.34, 274.0]
["2026-09-04T19:21:12.968659+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968659+00:00", "trade", 5.34, 41.0]
["2026-09-04T19:21:12.968664+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968678+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:21:12.968762+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:21:12.968773+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968783+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968835+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968878+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968901+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.968958+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.969057+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.969207+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.969215+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.969269+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.969415+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.969608+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:21:12.970237+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:12.973299+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:13.016276+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:13.546328+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:13.928290+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:14.921302+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:16.812229+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:21:23.082886+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:24.181905+00:00", "trade", 5.335, 20.0]
["2026-09-04T19:21:25.210310+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:25.334867+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:26.628612+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:32.280005+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:21:32.281027+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:32.281701+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:32.401045+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:32.991777+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:33.521951+00:00", "trade", 5.34, 11.0]
["2026-09-04T19:21:33.681751+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:34.523531+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:34.533457+00:00", "trade", 5.3348, 27.0]
["2026-09-04T19:21:36.168122+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:36.168317+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:36.246355+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:36.655513+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:36.656214+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:36.745375+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:41.186177+00:00", "trade", 5.3389, 4.0]
["2026-09-04T19:21:41.186990+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:41.261664+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:42.085737+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:42.588129+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:44.075292+00:00", "trade", 5.325, 22.0]
["2026-09-04T19:21:44.561952+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:44.740514+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:44.796455+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:45.206737+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:48.325021+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:48.325027+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:48.325545+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:48.440012+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:48.440516+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:48.860571+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:50.274223+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:50.277095+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:50.561475+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:51.033645+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:51.034457+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:51.143234+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:52.213822+00:00", "trade", 5.3277, 100.0]
["2026-09-04T19:21:52.272972+00:00", "trade", 5.3326, 1.0]
["2026-09-04T19:21:52.553453+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:21:52.554267+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:52.554717+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:53.242113+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:55.662332+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:56.090997+00:00", "trade", 5.3278, 71.0]
["2026-09-04T19:21:56.091811+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:56.553612+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:56.554808+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:56.672100+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:58.215715+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:58.216184+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:58.216671+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:21:58.224521+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:00.090562+00:00", "trade", 5.34, 43.0]
["2026-09-04T19:22:00.090853+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:22:00.090945+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:00.090962+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:22:00.091047+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:00.192360+00:00", "trade", 5.335, 298.0]
["2026-09-04T19:22:00.192415+00:00", "trade", 5.34, 75.0]
["2026-09-04T19:22:00.193144+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:00.215699+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:00.456649+00:00", "trade", 5.34, 57.0]
["2026-09-04T19:22:00.457029+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:00.457087+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:00.461217+00:00", "trade", 5.34, 75.0]
["2026-09-04T19:22:01.020780+00:00", "trade", 5.34, 75.0]
["2026-09-04T19:22:02.430230+00:00", "trade", 5.34, 75.0]
["2026-09-04T19:22:03.183468+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:22:03.575390+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:04.086655+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:05.838969+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:05.925312+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:22:07.508509+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:08.305571+00:00", "trade", 5.3387, 1.0]
["2026-09-04T19:22:08.306435+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:22:12.292150+00:00", "trade", 5.335, 10.0]
["2026-09-04T19:22:13.365806+00:00", "trade", 5.3253, 18.0]
["2026-09-04T19:22:14.841336+00:00", "trade", 5.335, 13.0]
["2026-09-04T19:22:15.294235+00:00", "trade", 5.3387, 2.0]
["2026-09-04T19:22:15.611135+00:00", "trade", 5.3387, 31.0]
["2026-09-04T19:22:15.756161+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:15.896253+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:16.849870+00:00", "trade", 5.3281, 32.0]
["2026-09-04T19:22:20.165175+00:00", "trade", 5.3253, 47.0]
["2026-09-04T19:22:20.165803+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:22:20.166028+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:22:24.871159+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:27.832674+00:00", "trade", 5.3281, 100.0]
["2026-09-04T19:22:28.059823+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:22:28.703741+00:00", "trade", 5.335, 39.0]
["2026-09-04T19:22:29.030360+00:00", "trade", 5.3282, 61.0]
["2026-09-04T19:22:29.178636+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:22:31.378381+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:31.378825+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:31.500600+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:31.509637+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:31.882262+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:32.549151+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:32.858583+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:34.098651+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:22:34.098898+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:22:34.386632+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:34.651379+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:34.652146+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:34.652501+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:35.806804+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:35.809490+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:37.579869+00:00", "trade", 5.3282, 100.0]
["2026-09-04T19:22:38.997269+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:40.076288+00:00", "trade", 5.3282, 22.0]
["2026-09-04T19:22:40.485930+00:00", "trade", 5.335, 300.0]
["2026-09-04T19:22:42.854054+00:00", "trade", 5.328, 61.0]
["2026-09-04T19:22:44.836260+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:44.836701+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:44.837757+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:44.841760+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:53.047428+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:22:53.048965+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:53.498419+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:53.499129+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:54.780642+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:22:54.886535+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:22:56.048210+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:57.143803+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:57.906958+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:57.907444+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:22:58.406033+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:01.239274+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:23:01.345397+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:23:02.359460+00:00", "trade", 5.3388, 28.0]
["2026-09-04T19:23:02.405219+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:23:02.406041+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:05.883499+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:23:08.678595+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:23:08.951117+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:08.951926+00:00", "trade", 5.335, 105.0]
["2026-09-04T19:23:12.737417+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:23:12.737447+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:23:14.373979+00:00", "trade", 5.3348, 1.0]
["2026-09-04T19:23:15.753882+00:00", "trade", 5.335, 13.0]
["2026-09-04T19:23:15.865979+00:00", "trade", 5.3257, 1.0]
["2026-09-04T19:23:16.401333+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:23:18.119746+00:00", "trade", 5.3347, 100.0]
["2026-09-04T19:23:18.120564+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:18.966218+00:00", "trade", 5.3364, 6.0]
["2026-09-04T19:23:18.967008+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:19.355096+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:19.597364+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:20.334001+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:23:20.334499+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:21.026314+00:00", "trade", 5.3357, 3.0]
["2026-09-04T19:23:23.421779+00:00", "trade", 5.34, 10.0]
["2026-09-04T19:23:23.422214+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:23.422610+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:23.429230+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:32.477957+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:23:32.478594+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:23:34.191782+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:23:34.538266+00:00", "trade", 5.3363, 73.0]
["2026-09-04T19:23:34.744983+00:00", "trade", 5.3258, 10.0]
["2026-09-04T19:23:40.967847+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:44.476950+00:00", "trade", 5.335, 10.0]
["2026-09-04T19:23:46.222455+00:00", "trade", 5.3348, 100.0]
["2026-09-04T19:23:47.851321+00:00", "trade", 5.3348, 100.0]
["2026-09-04T19:23:50.684176+00:00", "trade", 5.3351, 4.0]
["2026-09-04T19:23:51.561390+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:51.681564+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:52.045566+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:23:52.045852+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:23:52.045854+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:23:52.045854+00:00", "trade", 5.34, 4.0]
["2026-09-04T19:23:53.162059+00:00", "trade", 5.338, 106.0]
["2026-09-04T19:23:53.162713+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:23:55.517863+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:57.229001+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:23:58.160515+00:00", "trade", 5.3349, 100.0]
["2026-09-04T19:23:58.356706+00:00", "trade", 5.335, 12.0]
["2026-09-04T19:23:58.971697+00:00", "trade", 5.335, 60.0]
["2026-09-04T19:23:59.046521+00:00", "trade", 5.3269, 11.0]
["2026-09-04T19:23:59.298701+00:00", "trade", 5.335, 29.0]
["2026-09-04T19:23:59.589521+00:00", "trade", 5.3365, 28.0]
["2026-09-04T19:24:05.285684+00:00", "trade", 5.3357, 2.0]
["2026-09-04T19:24:09.224666+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:24:11.750435+00:00", "trade", 5.335, 13.0]
["2026-09-04T19:24:12.331714+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:24:12.403198+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:24:14.471075+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:14.603279+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:14.786224+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:24:14.786993+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:24:17.791930+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:17.795264+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:17.795969+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:20.333808+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:24:20.355216+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:24:21.077725+00:00", "trade", 5.335, 93.0]
["2026-09-04T19:24:21.080503+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080725+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080733+00:00", "trade", 5.34, 149.0]
["2026-09-04T19:24:21.080734+00:00", "trade", 5.34, 318.0]
["2026-09-04T19:24:21.080736+00:00", "trade", 5.34, 43.0]
["2026-09-04T19:24:21.080736+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:21.080740+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:24:21.080740+00:00", "trade", 5.34, 186.0]
["2026-09-04T19:24:21.080742+00:00", "trade", 5.34, 10.0]
["2026-09-04T19:24:21.080744+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080744+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:21.080749+00:00", "trade", 5.34, 58.0]
["2026-09-04T19:24:21.080749+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:24:21.080749+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080750+00:00", "trade", 5.34, 158.0]
["2026-09-04T19:24:21.080751+00:00", "trade", 5.34, 87.0]
["2026-09-04T19:24:21.080751+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:21.080756+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080756+00:00", "trade", 5.34, 10.0]
["2026-09-04T19:24:21.080761+00:00", "trade", 5.34, 12.0]
["2026-09-04T19:24:21.080761+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:21.080762+00:00", "trade", 5.34, 500.0]
["2026-09-04T19:24:21.080762+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080762+00:00", "trade", 5.34, 4.0]
["2026-09-04T19:24:21.080763+00:00", "trade", 5.34, 7.0]
["2026-09-04T19:24:21.080766+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080771+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080771+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080771+00:00", "trade", 5.34, 6.0]
["2026-09-04T19:24:21.080771+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:24:21.080779+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:24:21.080780+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:24:21.080780+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080782+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080785+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080787+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080787+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:24:21.080789+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080792+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080795+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080795+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080796+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080798+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080799+00:00", "trade", 5.34, 34.0]
["2026-09-04T19:24:21.080802+00:00", "trade", 5.34, 41.0]
["2026-09-04T19:24:21.080802+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080803+00:00", "trade", 5.34, 6.0]
["2026-09-04T19:24:21.080803+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080803+00:00", "trade", 5.34, 7.0]
["2026-09-04T19:24:21.080805+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080807+00:00", "trade", 5.34, 12.0]
["2026-09-04T19:24:21.080811+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080811+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.080811+00:00", "trade", 5.34, 163.0]
["2026-09-04T19:24:21.080812+00:00", "trade", 5.34, 6.0]
["2026-09-04T19:24:21.080812+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080814+00:00", "trade", 5.34, 83.0]
["2026-09-04T19:24:21.080819+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080821+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:24:21.080821+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.080821+00:00", "trade", 5.34, 199.0]
["2026-09-04T19:24:21.080825+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080849+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.080856+00:00", "trade", 5.34, 74.0]
["2026-09-04T19:24:21.080904+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:24:21.080905+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:24:21.080919+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:24:21.081058+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:24:21.081111+00:00", "trade", 5.34, 23.0]
["2026-09-04T19:24:21.081112+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.081133+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:24:21.081145+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:24:21.081162+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.081162+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:24:21.081171+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.081190+00:00", "trade", 5.34, 31.0]
["2026-09-04T19:24:21.081193+00:00", "trade", 5.34, 37.0]
["2026-09-04T19:24:21.081193+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.081193+00:00", "trade", 5.34, 186.0]
["2026-09-04T19:24:21.081195+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.081197+00:00", "trade", 5.34, 20.0]
["2026-09-04T19:24:21.081199+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:24:21.081201+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.081201+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.081201+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.081204+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:24:21.081208+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081209+00:00", "trade", 5.34, 91.0]
["2026-09-04T19:24:21.081211+00:00", "trade", 5.34, 96.0]
["2026-09-04T19:24:21.081211+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.081211+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.081215+00:00", "trade", 5.34, 9.0]
["2026-09-04T19:24:21.081219+00:00", "trade", 5.34, 78.0]
["2026-09-04T19:24:21.081251+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081258+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081265+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081272+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081278+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081283+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081291+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081297+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081317+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081324+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081330+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081337+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081344+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081547+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081608+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081711+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.081840+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.082138+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.082295+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.082306+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.082332+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.082562+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:24:21.082659+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:24:21.082856+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.082981+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:24:21.084765+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:24:21.085280+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:24:21.085294+00:00", "trade", 5.345, 76.0]
["2026-09-04T19:24:21.085965+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.086466+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.086816+00:00", "trade", 5.35, 150.0]
["2026-09-04T19:24:21.086860+00:00", "trade", 5.35, 248.0]
["2026-09-04T19:24:21.087242+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087726+00:00", "trade", 5.345, 99.0]
["2026-09-04T19:24:21.087787+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:24:21.087920+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087927+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087932+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:24:21.087933+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087941+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087943+00:00", "trade", 5.35, 800.0]
["2026-09-04T19:24:21.087944+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:24:21.087945+00:00", "trade", 5.35, 900.0]
["2026-09-04T19:24:21.087947+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:24:21.087949+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087952+00:00", "trade", 5.35, 72.0]
["2026-09-04T19:24:21.087952+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:24:21.087952+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:24:21.087954+00:00", "trade", 5.35, 73.0]
["2026-09-04T19:24:21.087956+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087957+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.087959+00:00", "trade", 5.35, 81.0]
["2026-09-04T19:24:21.087962+00:00", "trade", 5.35, 30.0]
["2026-09-04T19:24:21.087962+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087967+00:00", "trade", 5.35, 6.0]
["2026-09-04T19:24:21.087969+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087975+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.087976+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:24:21.088002+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088005+00:00", "trade", 5.35, 83.0]
["2026-09-04T19:24:21.088009+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088023+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088030+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:24:21.088030+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088038+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088039+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088045+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088051+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088054+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:24:21.088058+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088065+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088084+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088091+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088091+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088106+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088108+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088113+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088156+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088160+00:00", "trade", 5.35, 248.0]
["2026-09-04T19:24:21.088167+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088176+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:24:21.088272+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088278+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088285+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088293+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088301+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088307+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088314+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088328+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088331+00:00", "trade", 5.35, 12.0]
["2026-09-04T19:24:21.088352+00:00", "trade", 5.35, 24.0]
["2026-09-04T19:24:21.088375+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:24:21.088377+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:24:21.088377+00:00", "trade", 5.35, 97.0]
["2026-09-04T19:24:21.088377+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088390+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088395+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088446+00:00", "trade", 5.35, 400.0]
["2026-09-04T19:24:21.088447+00:00", "trade", 5.35, 352.0]
["2026-09-04T19:24:21.088449+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088450+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088450+00:00", "trade", 5.35, 400.0]
["2026-09-04T19:24:21.088451+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:24:21.088453+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088462+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088480+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088483+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088490+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088496+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088509+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088516+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088523+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088528+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088530+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088537+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088542+00:00", "trade", 5.35, 900.0]
["2026-09-04T19:24:21.088544+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088546+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088550+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088557+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:24:21.088557+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088564+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088566+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088569+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:24:21.088571+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088575+00:00", "trade", 5.35, 8.0]
["2026-09-04T19:24:21.088578+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088583+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:24:21.088585+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088592+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088594+00:00", "trade", 5.35, 61.0]
["2026-09-04T19:24:21.088598+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088605+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088612+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088624+00:00", "trade", 5.35, 900.0]
["2026-09-04T19:24:21.088626+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088639+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088641+00:00", "trade", 5.35, 11.0]
["2026-09-04T19:24:21.088648+00:00", "trade", 5.35, 150.0]
["2026-09-04T19:24:21.088660+00:00", "trade", 5.35, 69.0]
["2026-09-04T19:24:21.088662+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088664+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:24:21.088664+00:00", "trade", 5.35, 23.0]
["2026-09-04T19:24:21.088664+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:21.088665+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.088667+00:00", "quote", 5.34, 5.36]
["2026-09-04T19:24:21.088668+00:00", "trade", 5.35, 263.0]
["2026-09-04T19:24:21.088670+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:24:21.088672+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:24:21.088672+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:24:21.088739+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088746+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088750+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088753+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088759+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088767+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088770+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088774+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088779+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088780+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088787+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088801+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088816+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088862+00:00", "trade", 5.35, 477.0]
["2026-09-04T19:24:21.088904+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:21.088924+00:00", "trade", 5.35, 248.0]
["2026-09-04T19:24:21.088924+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.088942+00:00", "trade", 5.35, 513.0]
["2026-09-04T19:24:21.088993+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:24:21.089005+00:00", "trade", 5.35, 504.0]
["2026-09-04T19:24:21.089034+00:00", "trade", 5.35, 153.0]
["2026-09-04T19:24:21.089034+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089056+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089070+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089086+00:00", "trade", 5.35, 306.0]
["2026-09-04T19:24:21.089093+00:00", "trade", 5.35, 192.0]
["2026-09-04T19:24:21.089093+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089099+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089105+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089112+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089119+00:00", "trade", 5.35, 4.0]
["2026-09-04T19:24:21.089167+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089223+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089230+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089236+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089248+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089314+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089322+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:24:21.089322+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089329+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089360+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089375+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:24:21.089387+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089394+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089426+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089429+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089429+00:00", "trade", 5.35, 77.0]
["2026-09-04T19:24:21.089605+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.089668+00:00", "trade", 5.35, 80.0]
["2026-09-04T19:24:21.089727+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089777+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.089858+00:00", "trade", 5.345, 58.0]
["2026-09-04T19:24:21.090061+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.090110+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.090229+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.090534+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:24:21.090635+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.091556+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:24:21.094126+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.094159+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.098081+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.100267+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.101198+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.101231+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.101235+00:00", "trade", 5.345, 167.0]
["2026-09-04T19:24:21.101250+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.101262+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.101663+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.101946+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.102110+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.102178+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.102576+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.103405+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:24:21.103537+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.105249+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:21.110307+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.120831+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.127581+00:00", "trade", 5.345, 300.0]
["2026-09-04T19:24:21.132605+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:24:21.133378+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.133893+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.190638+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.208920+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.209397+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.209405+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.209434+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.209865+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.209929+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.210324+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.210406+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.210783+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.210876+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.211246+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.264638+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:24:21.265252+00:00", "trade", 5.345, 26.0]
["2026-09-04T19:24:21.265417+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.265518+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.274605+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:24:21.275066+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.323948+00:00", "trade", 5.345, 46.0]
["2026-09-04T19:24:21.324333+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.339423+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.339430+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:21.519877+00:00", "trade", 5.345, 155.0]
["2026-09-04T19:24:22.224598+00:00", "trade", 5.3465, 1.0]
["2026-09-04T19:24:22.548381+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:22.549373+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:22.549829+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:22.884611+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:22.884637+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:23.036541+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:23.373664+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:24:23.826279+00:00", "trade", 5.3469, 2.0]
["2026-09-04T19:24:27.626738+00:00", "trade", 5.3465, 31.0]
["2026-09-04T19:24:28.062930+00:00", "trade", 5.3465, 170.0]
["2026-09-04T19:24:35.130508+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.224389+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:24:35.224738+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.225051+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:24:35.424594+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:35.424968+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.424986+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.424996+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.425004+00:00", "trade", 5.35, 10.0]
["2026-09-04T19:24:35.425010+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.425350+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.425357+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.425449+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:35.425492+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.129789+00:00", "trade", 5.3418, 100.0]
["2026-09-04T19:24:39.582998+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705469+00:00", "trade", 5.35, 4.0]
["2026-09-04T19:24:39.705470+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705495+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705502+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705525+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.705526+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.705528+00:00", "trade", 5.35, 80.0]
["2026-09-04T19:24:39.705530+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.705534+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.705534+00:00", "trade", 5.35, 286.0]
["2026-09-04T19:24:39.705535+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.705537+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.705579+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705586+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705592+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705599+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705605+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705612+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705619+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705625+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705632+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705639+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705645+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705652+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705659+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705666+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705676+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705689+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705696+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705703+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:24:39.705709+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705716+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705722+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705729+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705735+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705742+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705749+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705755+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705762+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705774+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705780+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705786+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705793+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705807+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.705827+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.705949+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.706042+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.706067+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.706135+00:00", "trade", 5.35, 23.0]
["2026-09-04T19:24:39.706139+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:24:39.706139+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:24:39.706139+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.706141+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:24:39.706154+00:00", "trade", 5.3479, 21.0]
["2026-09-04T19:24:39.706155+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:24:39.706214+00:00", "trade", 5.35, 21.0]
["2026-09-04T19:24:39.706243+00:00", "trade", 5.35, 99.0]
["2026-09-04T19:24:39.706263+00:00", "trade", 5.35, 6.0]
["2026-09-04T19:24:39.706274+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:39.706279+00:00", "trade", 5.35, 66.0]
["2026-09-04T19:24:39.706284+00:00", "trade", 5.35, 30.0]
["2026-09-04T19:24:39.706307+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.706344+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.706406+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.706630+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:24:39.706666+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.706690+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.706712+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:24:39.706851+00:00", "trade", 5.35, 20.0]
["2026-09-04T19:24:39.707031+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:24:39.707057+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:24:39.707340+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.707810+00:00", "trade", 5.35, 11.0]
["2026-09-04T19:24:39.710646+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.711455+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.724352+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.736032+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.736481+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.758505+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:24:39.759696+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:24:39.770242+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:24:39.805625+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:39.806033+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:44.779100+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:44.779125+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:44.779348+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:45.415881+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:45.928893+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:45.928920+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:45.929533+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:47.613164+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:47.652264+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:47.652274+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:24:47.652275+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:24:47.652292+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:24:47.652357+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:47.652562+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:24:47.652880+00:00", "trade", 5.3525, 23.0]
["2026-09-04T19:24:47.652894+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:47.653002+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:47.653021+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:47.755364+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:50.612647+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:24:52.027086+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:24:53.050127+00:00", "trade", 5.3471, 28.0]
["2026-09-04T19:24:53.050184+00:00", "trade", 5.3471, 53.0]
["2026-09-04T19:24:53.050191+00:00", "trade", 5.3471, 38.0]
["2026-09-04T19:25:00.442984+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:00.523168+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:00.968147+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:01.527066+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:25:01.527432+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:25:01.527471+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:25:01.655562+00:00", "trade", 5.3513, 12.0]
["2026-09-04T19:25:01.655612+00:00", "trade", 5.3473, 39.0]
["2026-09-04T19:25:01.655732+00:00", "trade", 5.3472, 46.0]
["2026-09-04T19:25:05.165680+00:00", "trade", 5.3335, 1.0]
["2026-09-04T19:25:15.612178+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:15.612954+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:25:15.612996+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:19.205195+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:25:19.205842+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:25:23.968369+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:23.969745+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:25.553388+00:00", "trade", 5.3338, 100.0]
["2026-09-04T19:25:25.639196+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:25.639734+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:25.734746+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:26.326210+00:00", "trade", 5.3447, 15.0]
["2026-09-04T19:25:27.838462+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:27.838959+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:28.478619+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:28.827481+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:28.827483+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:28.830247+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:28.833446+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:28.833447+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:28.833493+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:25:28.833503+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:25:28.833541+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:25:28.833572+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833580+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833581+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833650+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833673+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833712+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833734+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833772+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833795+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833816+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833831+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.833840+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:25:28.833853+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.834039+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:25:28.834154+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:25:29.345392+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:25:31.200562+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:25:34.551070+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:25:34.553608+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:34.937399+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:35.885682+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:38.047432+00:00", "trade", 5.355, 400.0]
["2026-09-04T19:25:38.047782+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:25:39.492433+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:39.620610+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:41.206764+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:25:41.319412+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:25:41.319412+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:41.319434+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:44.967810+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:46.952732+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:46.952759+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:47.146345+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:47.820140+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:25:47.820300+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:25:48.044944+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:25:48.044944+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:48.044975+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:48.045475+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:48.045664+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:48.175054+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:53.365730+00:00", "trade", 5.3347, 426.0]
["2026-09-04T19:25:55.267086+00:00", "trade", 5.3482, 37.0]
["2026-09-04T19:25:55.286488+00:00", "trade", 5.3482, 2.0]
["2026-09-04T19:25:56.204263+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:56.319053+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:56.715820+00:00", "trade", 5.3599, 1000.0]
["2026-09-04T19:25:56.716470+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:25:56.912148+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:25:57.347704+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:25:58.625963+00:00", "trade", 5.335, 13.0]
["2026-09-04T19:26:01.021140+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:02.992755+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:26:02.993447+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:26:05.360684+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:26:05.361392+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:06.389564+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:06.461561+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:06.594704+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:07.445016+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:07.445085+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:07.839528+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:07.840359+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:07.955521+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:08.854870+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:08.887542+00:00", "trade", 5.3591, 560.0]
["2026-09-04T19:26:08.889759+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:08.915236+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:26:08.915267+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:08.915930+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:26:08.916351+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:26:08.917028+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:26:08.917617+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:26:08.917678+00:00", "trade", 5.355, 23.0]
["2026-09-04T19:26:09.407811+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:26:14.315303+00:00", "trade", 5.355, 173.0]
["2026-09-04T19:26:14.316632+00:00", "trade", 5.355, 227.0]
["2026-09-04T19:26:14.952411+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:26:15.974989+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:26:16.423642+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:16.560404+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:16.743412+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:18.303092+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:26:18.303743+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:26:18.305632+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:26:19.430062+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:19.501069+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:20.012715+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:20.012789+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:22.124612+00:00", "trade", 5.3354, 13.0]
["2026-09-04T19:26:22.125430+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:22.205368+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:22.778696+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:23.864156+00:00", "trade", 5.3354, 100.0]
["2026-09-04T19:26:25.655538+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:26.464083+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:26.583932+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:27.628488+00:00", "trade", 5.3545, 54.0]
["2026-09-04T19:26:27.629309+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:27.753761+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:28.435251+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:33.625048+00:00", "trade", 5.3486, 21.0]
["2026-09-04T19:26:34.800396+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:34.879455+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:35.958365+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:36.378754+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:39.939438+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:26:40.120743+00:00", "trade", 5.3599, 25.0]
["2026-09-04T19:26:42.740531+00:00", "trade", 5.3576, 1.0]
["2026-09-04T19:26:44.652476+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:44.652845+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:45.469591+00:00", "trade", 5.355, 28.0]
["2026-09-04T19:26:45.481355+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:45.481373+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:45.609544+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:53.055035+00:00", "trade", 5.3559, 34.0]
["2026-09-04T19:26:55.672808+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:55.792162+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:55.835658+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:56.782547+00:00", "trade", 5.3482, 30.0]
["2026-09-04T19:26:57.714003+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:26:57.714636+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:26:58.145317+00:00", "trade", 5.3359, 79.0]
["2026-09-04T19:26:58.606062+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:58.606088+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:26:58.958822+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:00.471066+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:00.471092+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:00.471716+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:00.759669+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:00.759701+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:03.158507+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:03.682888+00:00", "trade", 5.3484, 311.0]
["2026-09-04T19:27:04.183273+00:00", "trade", 5.35, 13.0]
["2026-09-04T19:27:04.183354+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:04.900818+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:05.005041+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:06.697259+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:09.438354+00:00", "trade", 5.3556, 28.0]
["2026-09-04T19:27:14.863356+00:00", "trade", 5.3484, 21.0]
["2026-09-04T19:27:15.931716+00:00", "trade", 5.3485, 100.0]
["2026-09-04T19:27:17.481633+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:17.485741+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:27:17.485774+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:19.366406+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:27:19.972239+00:00", "trade", 5.36, 76.0]
["2026-09-04T19:27:19.972241+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:27:19.972292+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:20.484524+00:00", "trade", 5.336, 71.0]
["2026-09-04T19:27:21.648714+00:00", "trade", 5.336, 10.0]
["2026-09-04T19:27:22.185494+00:00", "trade", 5.3489, 1.0]
["2026-09-04T19:27:22.869492+00:00", "trade", 5.355, 250.0]
["2026-09-04T19:27:24.544717+00:00", "trade", 5.3361, 68.0]
["2026-09-04T19:27:29.734137+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:27:29.734860+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:27:29.743219+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:27:29.816683+00:00", "trade", 5.355, 33.0]
["2026-09-04T19:27:30.469409+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:27:31.416878+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:27:31.612120+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:33.028305+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:33.028322+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:33.028331+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:33.028341+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:27:33.028345+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:27:33.028349+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:33.036798+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:27:33.855094+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:27:35.026882+00:00", "trade", 5.36, 11.0]
["2026-09-04T19:27:36.765283+00:00", "trade", 5.3531, 2.0]
["2026-09-04T19:27:37.708641+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:37.708694+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:37.708727+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:27:38.052932+00:00", "trade", 5.3556, 27.0]
["2026-09-04T19:27:38.053585+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:27:38.767284+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:27:38.769463+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:27:38.773288+00:00", "trade", 5.3513, 1.0]
["2026-09-04T19:27:40.159432+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:27:41.664865+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:27:45.285763+00:00", "trade", 5.3559, 2.0]
["2026-09-04T19:27:46.086505+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:46.086522+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:46.086531+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:46.086541+00:00", "trade", 5.36, 200.0]
["2026-09-04T19:27:46.086549+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:47.854565+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:27:49.217994+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:49.229701+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:27:50.087959+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:50.087985+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:50.087994+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:27:50.088001+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:52.404722+00:00", "trade", 5.3435, 100.0]
["2026-09-04T19:27:53.317721+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:53.317761+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:27:57.482638+00:00", "trade", 5.3561, 89.0]
["2026-09-04T19:27:58.475156+00:00", "trade", 5.36, 1000.0]
["2026-09-04T19:27:59.107404+00:00", "trade", 5.3497, 5.0]
["2026-09-04T19:27:59.108068+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:28:00.523604+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523605+00:00", "trade", 5.36, 700.0]
["2026-09-04T19:28:00.523607+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523608+00:00", "trade", 5.36, 8.0]
["2026-09-04T19:28:00.523610+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523611+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523612+00:00", "trade", 5.36, 84.0]
["2026-09-04T19:28:00.523617+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523631+00:00", "trade", 5.36, 16.0]
["2026-09-04T19:28:00.523632+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:28:00.523634+00:00", "trade", 5.36, 166.0]
["2026-09-04T19:28:00.523638+00:00", "trade", 5.36, 400.0]
["2026-09-04T19:28:00.523638+00:00", "trade", 5.36, 24.0]
["2026-09-04T19:28:00.523686+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523693+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523862+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523871+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523872+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523876+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523876+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523878+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523880+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523884+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523884+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523888+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523895+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523902+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523909+00:00", "trade", 5.36, 20.0]
["2026-09-04T19:28:00.523909+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.523909+00:00", "trade", 5.36, 20.0]
["2026-09-04T19:28:00.523909+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523914+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:28:00.523918+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:28:00.523923+00:00", "trade", 5.36, 36.0]
["2026-09-04T19:28:00.523923+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523926+00:00", "trade", 5.36, 84.0]
["2026-09-04T19:28:00.523929+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523934+00:00", "trade", 5.36, 43.0]
["2026-09-04T19:28:00.523936+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:28:00.523943+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.523959+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.523967+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.523975+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.523982+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.523995+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524013+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524034+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524087+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524098+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524147+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524154+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524160+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524161+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524161+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524167+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524181+00:00", "trade", 5.36, 25.0]
["2026-09-04T19:28:00.524188+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524189+00:00", "trade", 5.36, 17.0]
["2026-09-04T19:28:00.524190+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524195+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524202+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524208+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524223+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524226+00:00", "trade", 5.36, 74.0]
["2026-09-04T19:28:00.524229+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524229+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:28:00.524229+00:00", "trade", 5.36, 78.0]
["2026-09-04T19:28:00.524233+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:28:00.524238+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:28:00.524238+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524238+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524239+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:28:00.524241+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524242+00:00", "trade", 5.36, 80.0]
["2026-09-04T19:28:00.524244+00:00", "trade", 5.36, 76.0]
["2026-09-04T19:28:00.524246+00:00", "trade", 5.36, 24.0]
["2026-09-04T19:28:00.524250+00:00", "trade", 5.36, 76.0]
["2026-09-04T19:28:00.524250+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524292+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524310+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524324+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:28:00.524350+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524362+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524367+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524372+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:28:00.524383+00:00", "trade", 5.36, 200.0]
["2026-09-04T19:28:00.524393+00:00", "trade", 5.36, 144.0]
["2026-09-04T19:28:00.524398+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.524478+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.524635+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525334+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525341+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525348+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525356+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525362+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525369+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525370+00:00", "trade", 5.37, 6.0]
["2026-09-04T19:28:00.525376+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525382+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525388+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525827+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525883+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.525943+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.527775+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:00.527808+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.528247+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:00.528286+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.528716+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:00.528959+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:28:00.529011+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:00.529174+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:00.529390+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.529626+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:00.529798+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:00.534340+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.535471+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.539064+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:00.542511+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.542536+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.544227+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.544458+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.555560+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.555567+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.555574+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.557218+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:28:00.571832+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.583339+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:28:00.689143+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:00.695949+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:00.776413+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.776975+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.777000+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.777287+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.787885+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:00.801802+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:01.249847+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:01.551132+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:01.589982+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:01.590008+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:01.590609+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:01.590694+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:01.653998+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:02.205645+00:00", "trade", 5.3461, 21.0]
["2026-09-04T19:28:02.224803+00:00", "trade", 5.3461, 33.0]
["2026-09-04T19:28:02.404000+00:00", "trade", 5.36, 4.0]
["2026-09-04T19:28:02.404001+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:28:02.404510+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:07.879700+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:09.910603+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:11.969215+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:11.969215+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:14.491444+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:14.613161+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:21.692675+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:21.771155+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:22.589078+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:22.840777+00:00", "trade", 5.3462, 200.0]
["2026-09-04T19:28:23.627904+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:24.362418+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:28:24.773564+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:24.843626+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:25.943803+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:28:25.985288+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:28:26.033837+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:28:26.111030+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:28:26.562268+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:28:26.793407+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:27.633843+00:00", "trade", 5.3595, 64.0]
["2026-09-04T19:28:28.118839+00:00", "trade", 5.3611, 200.0]
["2026-09-04T19:28:28.119500+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:28:33.651331+00:00", "trade", 5.365, 30.0]
["2026-09-04T19:28:34.069577+00:00", "trade", 5.365, 70.0]
["2026-09-04T19:28:36.174625+00:00", "trade", 5.3606, 9.0]
["2026-09-04T19:28:37.401577+00:00", "trade", 5.3515, 30.0]
["2026-09-04T19:28:37.445610+00:00", "trade", 5.3574, 1.0]
["2026-09-04T19:28:38.844964+00:00", "trade", 5.3574, 18.0]
["2026-09-04T19:28:38.845606+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:28:38.912478+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:38.915986+00:00", "trade", 5.3607, 9.0]
["2026-09-04T19:28:39.125055+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:39.249654+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:39.881755+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:39.881852+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:39.881854+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:28:40.088245+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:42.468017+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:28:42.468085+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:28:42.469174+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:28:42.471589+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:28:42.475075+00:00", "trade", 5.365, 320.0]
["2026-09-04T19:28:42.477903+00:00", "trade", 5.365, 180.0]
["2026-09-04T19:28:42.744635+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:28:42.745350+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:42.745616+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:42.745894+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:42.746378+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:42.749356+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:28:42.796554+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:42.800682+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:28:49.869022+00:00", "trade", 5.365, 13.0]
["2026-09-04T19:28:50.526974+00:00", "trade", 5.3521, 100.0]
["2026-09-04T19:28:50.969947+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:52.038121+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:28:52.715910+00:00", "trade", 5.365, 900.0]
["2026-09-04T19:28:52.716616+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:28:53.076881+00:00", "trade", 5.3608, 29.0]
["2026-09-04T19:28:53.722790+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:28:55.973917+00:00", "trade", 5.3521, 62.0]
["2026-09-04T19:28:57.040995+00:00", "trade", 5.365, 43.0]
["2026-09-04T19:28:58.561065+00:00", "trade", 5.3524, 100.0]
["2026-09-04T19:29:00.011002+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:00.011008+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:01.562751+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:01.563400+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:29:01.603436+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:02.556087+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:29:04.476488+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:29:04.476560+00:00", "trade", 5.365, 90.0]
["2026-09-04T19:29:05.973455+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:05.973856+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:06.048864+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:06.110506+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:29:06.125129+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:29:08.685344+00:00", "trade", 5.3474, 300.0]
["2026-09-04T19:29:08.857965+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:08.977632+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:10.865504+00:00", "trade", 5.3612, 1.0]
["2026-09-04T19:29:10.866766+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:11.574905+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:11.660067+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:12.646958+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:17.493643+00:00", "trade", 5.3612, 28.0]
["2026-09-04T19:29:17.494315+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:18.366038+00:00", "trade", 5.3474, 100.0]
["2026-09-04T19:29:19.386169+00:00", "trade", 5.36, 8.0]
["2026-09-04T19:29:19.386243+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:19.386270+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:19.386666+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:19.462627+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:20.254310+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:21.921446+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:21.921459+00:00", "trade", 5.37, 71.0]
["2026-09-04T19:29:23.369623+00:00", "trade", 5.36, 28.0]
["2026-09-04T19:29:23.369695+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:23.369721+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:24.069029+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:25.062522+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:25.062591+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:25.065401+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:29:25.087527+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:26.608022+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:31.743669+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:29:32.699889+00:00", "trade", 5.3585, 100.0]
["2026-09-04T19:29:35.062020+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:35.065592+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:35.065690+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:29:36.769916+00:00", "trade", 5.3618, 2.0]
["2026-09-04T19:29:39.754119+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:39.828109+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:39.973465+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:29:39.973865+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:40.710300+00:00", "trade", 5.3476, 40.0]
["2026-09-04T19:29:41.130535+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:41.136379+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:41.576210+00:00", "trade", 5.3619, 27.0]
["2026-09-04T19:29:41.824830+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:42.067649+00:00", "trade", 5.36, 16.0]
["2026-09-04T19:29:42.067718+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:42.067745+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:42.068143+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:42.147724+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:45.561128+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:46.897174+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:46.897200+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:46.897710+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:46.897889+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:48.279191+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:53.381887+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:53.381920+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:53.381946+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:53.382627+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:53.399323+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:53.399490+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:29:54.373757+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:54.373784+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468746+00:00", "trade", 5.36, 200.0]
["2026-09-04T19:29:55.468746+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468771+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468772+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:29:55.468779+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468786+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468792+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468923+00:00", "trade", 5.36, 485.0]
["2026-09-04T19:29:55.468923+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468925+00:00", "trade", 5.36, 345.0]
["2026-09-04T19:29:55.468927+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.468928+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.468931+00:00", "trade", 5.36, 1200.0]
["2026-09-04T19:29:55.468932+00:00", "trade", 5.36, 459.0]
["2026-09-04T19:29:55.468932+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468934+00:00", "trade", 5.36, 700.0]
["2026-09-04T19:29:55.468936+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.468937+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:29:55.468938+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468944+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468951+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468963+00:00", "trade", 5.36, 150.0]
["2026-09-04T19:29:55.468980+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468987+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.468993+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469000+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469006+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469010+00:00", "trade", 5.36, 150.0]
["2026-09-04T19:29:55.469013+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469020+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469027+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469040+00:00", "trade", 5.36, 32.0]
["2026-09-04T19:29:55.469044+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.469045+00:00", "trade", 5.36, 4.0]
["2026-09-04T19:29:55.469047+00:00", "trade", 5.36, 200.0]
["2026-09-04T19:29:55.469048+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.469049+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469054+00:00", "trade", 5.36, 10.0]
["2026-09-04T19:29:55.469056+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469057+00:00", "trade", 5.36, 3.0]
["2026-09-04T19:29:55.469062+00:00", "trade", 5.36, 88.0]
["2026-09-04T19:29:55.469069+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.469070+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469083+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469089+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469096+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469104+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469113+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469120+00:00", "trade", 5.36, 75.0]
["2026-09-04T19:29:55.469120+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469126+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469184+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469207+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469218+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469250+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469256+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469266+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469273+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469282+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:29:55.469309+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.469312+00:00", "trade", 5.36, 50.0]
["2026-09-04T19:29:55.469323+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:29:55.469339+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469346+00:00", "trade", 5.36, 144.0]
["2026-09-04T19:29:55.469346+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469348+00:00", "trade", 5.36, 88.0]
["2026-09-04T19:29:55.469348+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.469349+00:00", "trade", 5.36, 34.0]
["2026-09-04T19:29:55.469349+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469352+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.469354+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469361+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469380+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469387+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469395+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469401+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469409+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469422+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469428+00:00", "trade", 5.36, 68.0]
["2026-09-04T19:29:55.469441+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:29:55.469442+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:29:55.469449+00:00", "trade", 5.36, 31.0]
["2026-09-04T19:29:55.469456+00:00", "trade", 5.36, 11.0]
["2026-09-04T19:29:55.469460+00:00", "trade", 5.36, 197.0]
["2026-09-04T19:29:55.469469+00:00", "trade", 5.36, 32.0]
["2026-09-04T19:29:55.469479+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469499+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469558+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469591+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469593+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469602+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469638+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469727+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469783+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469790+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469802+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469821+00:00", "trade", 5.36, 50.0]
["2026-09-04T19:29:55.469822+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.469985+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.470081+00:00", "trade", 5.36, 40.0]
["2026-09-04T19:29:55.470370+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.470532+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:29:55.470978+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.471958+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.474043+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.477616+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.477641+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.481190+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.484866+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.505800+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.505806+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.505836+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.518059+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.518486+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.518504+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.657545+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.660435+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.660849+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.921559+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.921577+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.922022+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:55.922113+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.021399+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.470246+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.470255+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.530053+00:00", "trade", 5.3599, 20.0]
["2026-09-04T19:29:56.530872+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.531398+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.589825+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.589831+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.911548+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.912142+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.912223+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.912573+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.912691+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:56.913028+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:57.012852+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:57.377760+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:58.435573+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:58.536289+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:58.536739+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:58.601778+00:00", "trade", 5.3596, 17.0]
["2026-09-04T19:29:59.043087+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:29:59.043896+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:59.044360+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:59.330098+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:59.811419+00:00", "trade", 5.3607, 60.0]
["2026-09-04T19:29:59.812227+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:59.925057+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:29:59.925509+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.043578+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.084732+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.085491+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.110819+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.111303+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.231726+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.314950+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.315461+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.315947+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.387625+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:00.387632+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:01.794621+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:01.867551+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:02.010889+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:02.092011+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:02.596218+00:00", "trade", 5.355, 500.0]
["2026-09-04T19:30:02.680410+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:02.869663+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:02.885535+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:03.419244+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:03.419707+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:03.721585+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:03.721592+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:03.798344+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:03.798852+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:03.848746+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:04.011582+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:06.932009+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:08.697200+00:00", "trade", 5.3614, 37.0]
["2026-09-04T19:30:10.596892+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:30:10.776288+00:00", "trade", 5.355, 43.0]
["2026-09-04T19:30:10.776369+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:30:10.776447+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:10.776801+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:10.781180+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:30:10.784192+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:30:10.784866+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:10.785320+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:10.786401+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:10.888468+00:00", "trade", 5.3595, 1.0]
["2026-09-04T19:30:11.606301+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:12.003935+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:14.650383+00:00", "trade", 5.3595, 90.0]
["2026-09-04T19:30:15.397176+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:17.762223+00:00", "trade", 5.355, 48.0]
["2026-09-04T19:30:17.770386+00:00", "trade", 5.355, 61.0]
["2026-09-04T19:30:17.793346+00:00", "trade", 5.355, 90.0]
["2026-09-04T19:30:17.808839+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:30:17.938597+00:00", "trade", 5.355, 48.0]
["2026-09-04T19:30:19.854905+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:20.790969+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:20.791955+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:20.800926+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:22.515323+00:00", "trade", 5.355, 1000.0]
["2026-09-04T19:30:22.529839+00:00", "trade", 5.35, 39.0]
["2026-09-04T19:30:22.530216+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:22.530495+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:22.549088+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:30:22.883242+00:00", "trade", 5.35, 22.0]
["2026-09-04T19:30:24.405229+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:24.492200+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:24.773279+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:26.930828+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:27.700117+00:00", "trade", 5.3587, 1.0]
["2026-09-04T19:30:29.050318+00:00", "trade", 5.3604, 1.0]
["2026-09-04T19:30:34.998756+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:34.999210+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:35.068460+00:00", "trade", 5.35, 160.0]
["2026-09-04T19:30:35.068914+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:35.068997+00:00", "trade", 5.35, 11.0]
["2026-09-04T19:30:35.069234+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:30:39.436001+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:39.436737+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:41.235145+00:00", "trade", 5.3596, 21.0]
["2026-09-04T19:30:43.028256+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:48.693675+00:00", "trade", 5.3595, 71.0]
["2026-09-04T19:30:49.534960+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:30:49.534960+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:49.535671+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:49.536180+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:49.536253+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:49.615286+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:49.693443+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:49.726718+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:50.031737+00:00", "trade", 5.3597, 100.0]
["2026-09-04T19:30:50.911649+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:50.913213+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:51.574753+00:00", "trade", 5.3512, 30.0]
["2026-09-04T19:30:53.060793+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:53.106664+00:00", "trade", 5.35, 159.0]
["2026-09-04T19:30:53.203938+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:54.417460+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:56.265069+00:00", "trade", 5.3512, 100.0]
["2026-09-04T19:30:57.542891+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:57.659369+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:57.659370+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:30:57.659404+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:57.660086+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:57.789354+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:58.060291+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:30:58.061321+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:58.063714+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:58.454022+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:30:58.458456+00:00", "trade", 5.3596, 911.0]
["2026-09-04T19:31:03.221349+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:03.331280+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:03.889164+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:03.889607+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:31:05.565291+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:06.527427+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:31:06.765321+00:00", "trade", 5.3514, 30.0]
["2026-09-04T19:31:08.979196+00:00", "trade", 5.3583, 281.0]
["2026-09-04T19:31:08.980569+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:09.743086+00:00", "trade", 5.355, 17.0]
["2026-09-04T19:31:09.743831+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:31:09.744356+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:10.868809+00:00", "trade", 5.3583, 39.0]
["2026-09-04T19:31:12.700764+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:12.864420+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:31:12.864901+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:12.942386+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:13.729558+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:14.755600+00:00", "trade", 5.355, 17.0]
["2026-09-04T19:31:17.211959+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:17.313573+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:18.297660+00:00", "trade", 5.355, 40.0]
["2026-09-04T19:31:20.905678+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:22.917603+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:31:24.071575+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:31:24.072291+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:24.189407+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:25.072887+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:26.534865+00:00", "trade", 5.355, 108.0]
["2026-09-04T19:31:26.537015+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:27.736424+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:27.865559+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:28.885591+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:31:29.487710+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:30.187255+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:31:30.715570+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:30.715597+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:31.130635+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:31.130696+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:31.242948+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:31.243411+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.188074+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:31:37.188549+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.188767+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.329067+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.339107+00:00", "trade", 5.35, 87.0]
["2026-09-04T19:31:37.339110+00:00", "trade", 5.35, 197.0]
["2026-09-04T19:31:37.339110+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:31:37.339111+00:00", "trade", 5.35, 211.0]
["2026-09-04T19:31:37.339114+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.339128+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.339146+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.339592+00:00", "trade", 5.35, 90.0]
["2026-09-04T19:31:37.339725+00:00", "trade", 5.35, 299.0]
["2026-09-04T19:31:37.339727+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:37.339728+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:31:37.339730+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:37.339732+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:31:37.339774+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.339791+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.339799+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.339869+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.340115+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.340201+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.340270+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.340295+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.346118+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:37.346823+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:37.350096+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:38.514338+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:38.514373+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:39.262564+00:00", "trade", 5.35, 27.0]
["2026-09-04T19:31:39.262575+00:00", "trade", 5.35, 59.0]
["2026-09-04T19:31:39.263037+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:39.550800+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:42.364045+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007180+00:00", "trade", 5.353, 20.0]
["2026-09-04T19:31:44.007222+00:00", "trade", 5.35, 99.0]
["2026-09-04T19:31:44.007224+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:31:44.007229+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007249+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007255+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007262+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007268+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007270+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:31:44.007274+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007282+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007289+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:31:44.007304+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007311+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007317+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007324+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007330+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007337+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007350+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007356+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007369+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007701+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007719+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007749+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007775+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:44.007804+00:00", "trade", 5.35, 6.0]
["2026-09-04T19:31:44.007805+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:31:44.007819+00:00", "trade", 5.35, 87.0]
["2026-09-04T19:31:44.007821+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:31:44.007821+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:44.007881+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:44.007966+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:44.007987+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.008087+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.008138+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:44.008229+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.008338+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.008443+00:00", "trade", 5.35, 21.0]
["2026-09-04T19:31:44.009051+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.012338+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.012897+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.015287+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.035980+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:44.039896+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.041640+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:44.041880+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:31:44.045486+00:00", "trade", 5.34, 150.0]
["2026-09-04T19:31:44.078115+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.080616+00:00", "trade", 5.345, 26.0]
["2026-09-04T19:31:44.083640+00:00", "trade", 5.34, 11.0]
["2026-09-04T19:31:44.107249+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.275875+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:31:44.275936+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.326667+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.506094+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.506692+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.714310+00:00", "trade", 5.34, 163.0]
["2026-09-04T19:31:44.715078+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.715529+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.721114+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:44.721205+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:44.721655+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:44.722101+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:45.234348+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:45.700218+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:46.318393+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:46.458555+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:46.969772+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:47.744079+00:00", "trade", 5.3557, 49.0]
["2026-09-04T19:31:55.020104+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:56.137452+00:00", "trade", 5.34, 155.0]
["2026-09-04T19:31:56.138218+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:56.138235+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:56.138668+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:56.138692+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:56.151102+00:00", "trade", 5.34, 11.0]
["2026-09-04T19:31:58.335740+00:00", "trade", 5.3499, 10000.0]
["2026-09-04T19:31:58.336506+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.336537+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.336888+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.336998+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339000+00:00", "trade", 5.345, 90.0]
["2026-09-04T19:31:58.339002+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:58.339269+00:00", "trade", 5.35, 700.0]
["2026-09-04T19:31:58.339270+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:31:58.339271+00:00", "trade", 5.35, 37.0]
["2026-09-04T19:31:58.339273+00:00", "trade", 5.35, 400.0]
["2026-09-04T19:31:58.339301+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:31:58.339317+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339323+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:31:58.339329+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339338+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339345+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339348+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339350+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:58.339350+00:00", "trade", 5.345, 150.0]
["2026-09-04T19:31:58.339355+00:00", "trade", 5.345, 101.0]
["2026-09-04T19:31:58.339356+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339358+00:00", "trade", 5.345, 150.0]
["2026-09-04T19:31:58.339359+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339363+00:00", "trade", 5.35, 31.0]
["2026-09-04T19:31:58.339366+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339367+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:31:58.339369+00:00", "trade", 5.35, 13.0]
["2026-09-04T19:31:58.339379+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339385+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339395+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339407+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339414+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339444+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:58.339452+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339466+00:00", "trade", 5.345, 99.0]
["2026-09-04T19:31:58.339519+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339525+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339585+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339586+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:58.339592+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339595+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339597+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339605+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339619+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:31:58.339630+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:31:58.339630+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:31:58.339633+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339640+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.339643+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:31:58.339646+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:58.339648+00:00", "trade", 5.345, 150.0]
["2026-09-04T19:31:58.339649+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:31:58.339659+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339673+00:00", "trade", 5.345, 5.0]
["2026-09-04T19:31:58.339679+00:00", "trade", 5.345, 150.0]
["2026-09-04T19:31:58.339682+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339682+00:00", "trade", 5.35, 24.0]
["2026-09-04T19:31:58.339682+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339685+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:31:58.339687+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:31:58.339687+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339691+00:00", "trade", 5.35, 263.0]
["2026-09-04T19:31:58.339691+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:31:58.339691+00:00", "trade", 5.35, 155.0]
["2026-09-04T19:31:58.339693+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:31:58.339695+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339704+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339742+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:58.339746+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339759+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339794+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339803+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339813+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:58.339855+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339862+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339864+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:31:58.339865+00:00", "trade", 5.35, 400.0]
["2026-09-04T19:31:58.339867+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:31:58.339871+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339886+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339891+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339893+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339894+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339903+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339910+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339922+00:00", "trade", 5.35, 150.0]
["2026-09-04T19:31:58.339922+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339922+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339922+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339923+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339923+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339924+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.339925+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.339946+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.340020+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.340023+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.340023+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:31:58.340027+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.340097+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.340192+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.340244+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.340425+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.340428+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.341380+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.341463+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.341638+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:31:58.343679+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.343720+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.343934+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.343980+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.347980+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.351929+00:00", "trade", 5.3502, 81.0]
["2026-09-04T19:31:58.354908+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.368398+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:31:58.397806+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.403687+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:31:58.525954+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:31:58.525989+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.526520+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:31:58.526524+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.526693+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.526980+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.526993+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.527121+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.527436+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.527674+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.547842+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.653974+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.667121+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.742960+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.972765+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:31:58.973174+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:31:59.979850+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:00.262727+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:00.977806+00:00", "trade", 5.35, 7.0]
["2026-09-04T19:32:00.977855+00:00", "trade", 5.35, 93.0]
["2026-09-04T19:32:00.978203+00:00", "trade", 5.35, 75.0]
["2026-09-04T19:32:00.978310+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:01.057560+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:01.249860+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:01.260513+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:02.126332+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:03.978537+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:32:04.794184+00:00", "trade", 5.3548, 265.0]
["2026-09-04T19:32:04.794636+00:00", "trade", 5.3546, 69.0]
["2026-09-04T19:32:04.795825+00:00", "trade", 5.3497, 5.0]
["2026-09-04T19:32:04.797204+00:00", "trade", 5.3521, 19.0]
["2026-09-04T19:32:04.836996+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:32:08.710018+00:00", "trade", 5.3546, 100.0]
["2026-09-04T19:32:08.711436+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:08.837622+00:00", "trade", 5.345, 6.0]
["2026-09-04T19:32:08.896397+00:00", "trade", 5.345, 4.0]
["2026-09-04T19:32:12.232565+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:32:13.972621+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:32:14.425344+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:32:19.930894+00:00", "trade", 5.345, 35.0]
["2026-09-04T19:32:19.962653+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:21.215878+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:24.230669+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:32:24.775710+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:32:25.192206+00:00", "trade", 5.345, 18.0]
["2026-09-04T19:32:25.230295+00:00", "trade", 5.345, 18.0]
["2026-09-04T19:32:25.503693+00:00", "trade", 5.345, 15.0]
["2026-09-04T19:32:27.240582+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:32:27.702970+00:00", "trade", 5.3497, 4.0]
["2026-09-04T19:32:29.146357+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:32:29.146734+00:00", "trade", 5.345, 175.0]
["2026-09-04T19:32:29.147010+00:00", "trade", 5.345, 3.0]
["2026-09-04T19:32:35.069638+00:00", "trade", 5.3496, 101.0]
["2026-09-04T19:32:37.521348+00:00", "trade", 5.35, 22.0]
["2026-09-04T19:32:37.521404+00:00", "trade", 5.35, 78.0]
["2026-09-04T19:32:37.784305+00:00", "trade", 5.35, 75.0]
["2026-09-04T19:32:38.522223+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522242+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522243+00:00", "trade", 5.35, 97.0]
["2026-09-04T19:32:38.522244+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522245+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522247+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522251+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522253+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:32:38.522253+00:00", "trade", 5.35, 400.0]
["2026-09-04T19:32:38.522253+00:00", "trade", 5.35, 158.0]
["2026-09-04T19:32:38.522255+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522257+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522259+00:00", "trade", 5.35, 161.0]
["2026-09-04T19:32:38.522262+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:32:38.522262+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522262+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:32:38.522266+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522346+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522353+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522355+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522360+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522367+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522373+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522379+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522393+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522400+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522407+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522490+00:00", "trade", 5.35, 42.0]
["2026-09-04T19:32:38.522497+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522511+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522518+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522524+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522525+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522529+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522531+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522536+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:32:38.522538+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522545+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522552+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:32:38.522552+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522577+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522627+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522643+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522652+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522673+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522712+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522768+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522783+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522790+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522797+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522803+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522810+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:32:38.522813+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:32:38.522815+00:00", "trade", 5.35, 245.0]
["2026-09-04T19:32:38.522815+00:00", "trade", 5.35, 80.0]
["2026-09-04T19:32:38.522816+00:00", "trade", 5.35, 74.0]
["2026-09-04T19:32:38.522817+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.522817+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.522819+00:00", "trade", 5.35, 75.0]
["2026-09-04T19:32:38.522822+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:32:38.522824+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.522830+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.522859+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.522863+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.522868+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.522898+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523016+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523081+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523106+00:00", "trade", 5.355, 12.0]
["2026-09-04T19:32:38.523182+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523266+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523760+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523810+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523836+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.523955+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.524007+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.524099+00:00", "trade", 5.36, 5800.0]
["2026-09-04T19:32:38.524323+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.524378+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.524857+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.524864+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.526079+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.526769+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.526845+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.527012+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.527095+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.527118+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.527250+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.527537+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.527585+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.527675+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.528048+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.528276+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.529050+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.529108+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:32:38.529337+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.529818+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.530081+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:32:38.530156+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.530174+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.530261+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.530319+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.530538+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.530597+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.531218+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.531507+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:32:38.531562+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:32:38.543602+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:32:38.543969+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:32:38.544688+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:32:38.547030+00:00", "trade", 5.355, 99.0]
["2026-09-04T19:32:38.559969+00:00", "trade", 5.355, 600.0]
["2026-09-04T19:32:38.617791+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:38.632771+00:00", "trade", 5.355, 17.0]
["2026-09-04T19:32:38.694837+00:00", "trade", 5.355, 61.0]
["2026-09-04T19:32:39.945663+00:00", "trade", 5.3538, 33.0]
["2026-09-04T19:32:44.700832+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:47.139892+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:32:47.140235+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:32:47.142120+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:32:47.601058+00:00", "trade", 5.3548, 100.0]
["2026-09-04T19:32:47.700077+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:47.705290+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:32:47.712362+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:32:47.778599+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:48.620658+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:48.766092+00:00", "trade", 5.36, 27.0]
["2026-09-04T19:32:48.766262+00:00", "trade", 5.36, 14.0]
["2026-09-04T19:32:48.766518+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:48.766525+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:48.766534+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:48.767086+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:48.778296+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:32:50.631255+00:00", "trade", 5.355, 46.0]
["2026-09-04T19:32:57.359438+00:00", "trade", 5.355, 11.0]
["2026-09-04T19:32:59.464670+00:00", "trade", 5.3514, 44.0]
["2026-09-04T19:32:59.466270+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:00.392367+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:00.394431+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:00.395405+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:00.395592+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:00.395593+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:01.458284+00:00", "trade", 5.355, 84.0]
["2026-09-04T19:33:01.459024+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:33:02.768707+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:02.768709+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:02.769441+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:03.059262+00:00", "trade", 5.355, 6.0]
["2026-09-04T19:33:08.555463+00:00", "trade", 5.3514, 87.0]
["2026-09-04T19:33:08.556162+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.217991+00:00", "trade", 5.35, 700.0]
["2026-09-04T19:33:12.217992+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:33:12.217995+00:00", "trade", 5.35, 299.0]
["2026-09-04T19:33:12.218020+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218260+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218267+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218296+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:33:12.218301+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218683+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218689+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218696+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218707+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.218794+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.219189+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.220103+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:12.325190+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:13.218610+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:33:13.239163+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:13.239887+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:13.239939+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:13.239944+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:13.240400+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:18.839314+00:00", "trade", 5.3592, 5.0]
["2026-09-04T19:33:20.205407+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:33:20.205407+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.205477+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.205885+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.205897+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.205947+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.230826+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.301819+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.532767+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:20.532794+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:21.358676+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:22.420566+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:22.685094+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:22.685096+00:00", "trade", 5.35, 18.0]
["2026-09-04T19:33:22.685099+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:24.074040+00:00", "trade", 5.3514, 43.0]
["2026-09-04T19:33:24.548318+00:00", "trade", 5.3509, 500.0]
["2026-09-04T19:33:24.646062+00:00", "trade", 5.35, 80.0]
["2026-09-04T19:33:24.646066+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:26.459651+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:33:26.797297+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:33:26.798075+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:26.798105+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:26.798132+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:26.820882+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:26.820910+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:28.790593+00:00", "trade", 5.3537, 100.0]
["2026-09-04T19:33:28.978607+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:28.978632+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:29.444835+00:00", "trade", 5.3527, 100.0]
["2026-09-04T19:33:29.911452+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:33:30.698869+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:30.698895+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:32.810562+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:33:38.339096+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:38.339122+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:38.339130+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:38.339622+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:38.339628+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:38.725421+00:00", "trade", 5.3527, 6.0]
["2026-09-04T19:33:44.851441+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:33:44.852147+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:33:45.973108+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:45.973134+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:47.520612+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:47.748480+00:00", "trade", 5.3516, 43.0]
["2026-09-04T19:33:54.560633+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:54.560660+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:54.560677+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:33:55.251767+00:00", "trade", 5.3531, 100.0]
["2026-09-04T19:34:00.678228+00:00", "trade", 5.3531, 78.0]
["2026-09-04T19:34:00.679142+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:34:01.120636+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.120654+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.121111+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.121271+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:34:01.121564+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.121997+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.122004+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.122026+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.122033+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:34:01.122040+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.132660+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.133317+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.240767+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.373096+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.522134+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:34:01.522169+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.522439+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.522828+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:01.523340+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:02.577367+00:00", "trade", 5.353, 24.0]
["2026-09-04T19:34:03.617470+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:34:03.623760+00:00", "trade", 5.36, 84.0]
["2026-09-04T19:34:03.624250+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:03.653225+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:34:03.709469+00:00", "trade", 5.355, 26.0]
["2026-09-04T19:34:03.709533+00:00", "trade", 5.355, 174.0]
["2026-09-04T19:34:03.710222+00:00", "trade", 5.355, 300.0]
["2026-09-04T19:34:03.710526+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:34:03.711307+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:34:03.711538+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:34:03.711801+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:34:03.723943+00:00", "trade", 5.355, 17.0]
["2026-09-04T19:34:03.724220+00:00", "trade", 5.355, 201.0]
["2026-09-04T19:34:06.974401+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:07.330911+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:34:11.977811+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:13.415629+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:34:13.606543+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:13.606570+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:13.638307+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:15.991128+00:00", "trade", 5.355, 80.0]
["2026-09-04T19:34:17.517103+00:00", "trade", 5.3547, 44.0]
["2026-09-04T19:34:19.408884+00:00", "trade", 5.353, 25.0]
["2026-09-04T19:34:19.932769+00:00", "trade", 5.3547, 4.0]
["2026-09-04T19:34:20.650297+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:34:20.650507+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:34:20.650699+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:34:20.651103+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:34:20.651689+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:34:22.225371+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:34:27.419488+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:34:27.420943+00:00", "trade", 5.36, 90.0]
["2026-09-04T19:34:27.421053+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:34:27.425730+00:00", "trade", 5.3546, 22.0]
["2026-09-04T19:34:27.425809+00:00", "trade", 5.3532, 60.0]
["2026-09-04T19:34:27.484255+00:00", "trade", 5.355, 170.0]
["2026-09-04T19:34:27.522046+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:34:28.976568+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:31.779379+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:34:33.988826+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:33.988852+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:35.121139+00:00", "trade", 5.353, 25.0]
["2026-09-04T19:34:35.223788+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:36.228945+00:00", "trade", 5.353, 100.0]
["2026-09-04T19:34:37.897336+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:37.897363+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:38.361393+00:00", "trade", 5.36, 14.0]
["2026-09-04T19:34:39.942788+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:42.321112+00:00", "trade", 5.3588, 72.0]
["2026-09-04T19:34:43.024508+00:00", "trade", 5.3535, 17.0]
["2026-09-04T19:34:44.525198+00:00", "trade", 5.36, 29.0]
["2026-09-04T19:34:44.530356+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:34:46.165005+00:00", "trade", 5.3551, 1.0]
["2026-09-04T19:34:46.361053+00:00", "trade", 5.353, 100.0]
["2026-09-04T19:34:49.886943+00:00", "trade", 5.3551, 1.0]
["2026-09-04T19:34:49.887586+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:34:50.053511+00:00", "trade", 5.36, 11.0]
["2026-09-04T19:34:50.232434+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:50.232506+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:50.280323+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:34:53.261915+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:34:54.599339+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:56.026113+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:59.063518+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:59.774428+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:34:59.775184+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:00.103129+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:00.103136+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:00.103155+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:00.103164+00:00", "trade", 5.36, 89.0]
["2026-09-04T19:35:00.113130+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:00.340931+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:00.353219+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:01.012764+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:03.312257+00:00", "trade", 5.3533, 43.0]
["2026-09-04T19:35:04.207299+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:04.291923+00:00", "trade", 5.36, 10.0]
["2026-09-04T19:35:04.725682+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:35:05.278293+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:05.357539+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:35:05.495443+00:00", "trade", 5.355, 24.0]
["2026-09-04T19:35:05.505418+00:00", "trade", 5.3547, 1.0]
["2026-09-04T19:35:05.939256+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:35:05.939901+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:35:05.952832+00:00", "trade", 5.355, 26.0]
["2026-09-04T19:35:05.953330+00:00", "trade", 5.352, 19.0]
["2026-09-04T19:35:05.954240+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:06.222832+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:10.019897+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:35:10.057038+00:00", "trade", 5.355, 29.0]
["2026-09-04T19:35:10.244498+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:10.658545+00:00", "trade", 5.3561, 1.0]
["2026-09-04T19:35:10.658581+00:00", "trade", 5.3548, 13.0]
["2026-09-04T19:35:10.806519+00:00", "trade", 5.3519, 46.0]
["2026-09-04T19:35:11.510509+00:00", "trade", 5.3519, 5.0]
["2026-09-04T19:35:11.510929+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:11.511301+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:14.360351+00:00", "trade", 5.3519, 100.0]
["2026-09-04T19:35:15.553233+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:15.553612+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:16.966773+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:16.967145+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:17.779157+00:00", "trade", 5.355, 104.0]
["2026-09-04T19:35:17.779814+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:35:17.782369+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:35:20.849394+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:20.849770+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:20.849797+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:21.907117+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:21.907143+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:21.907490+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:21.907516+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:25.940533+00:00", "trade", 5.3519, 100.0]
["2026-09-04T19:35:25.940950+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:25.940978+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:25.941328+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:25.941353+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:26.323741+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:26.852181+00:00", "trade", 5.3547, 100.0]
["2026-09-04T19:35:27.188201+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:27.188576+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:27.215823+00:00", "trade", 5.3549, 34.0]
["2026-09-04T19:35:27.216559+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:35:27.217724+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:27.220900+00:00", "trade", 5.3555, 3.0]
["2026-09-04T19:35:27.220964+00:00", "trade", 5.3551, 20.0]
["2026-09-04T19:35:27.821045+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:29.961952+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:31.404038+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:31.404411+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:31.555841+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:35:32.456745+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:32.457123+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:32.472050+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:32.472106+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:33.324922+00:00", "trade", 5.36, 5000.0]
["2026-09-04T19:35:33.327342+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:33.328462+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:35:33.328950+00:00", "trade", 5.355, 8.0]
["2026-09-04T19:35:33.330900+00:00", "trade", 5.355, 53.0]
["2026-09-04T19:35:35.330635+00:00", "trade", 5.3527, 80.0]
["2026-09-04T19:35:36.662572+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:36.662945+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:37.073357+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:35:37.441894+00:00", "trade", 5.355, 900.0]
["2026-09-04T19:35:37.712776+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:37.713150+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:38.442532+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:35:38.718869+00:00", "trade", 5.36, 425.0]
["2026-09-04T19:35:39.473296+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:40.774278+00:00", "trade", 5.3588, 4.0]
["2026-09-04T19:35:41.908622+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:41.908996+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:42.073275+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:42.956320+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:42.956697+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:44.557909+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:44.612581+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:45.191599+00:00", "trade", 5.3528, 100.0]
["2026-09-04T19:35:46.004095+00:00", "trade", 5.3528, 25.0]
["2026-09-04T19:35:46.004887+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:46.387042+00:00", "trade", 5.3557, 60.0]
["2026-09-04T19:35:47.142174+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:47.142551+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:47.143766+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:47.998006+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:47.998382+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:48.056768+00:00", "trade", 5.3588, 20.0]
["2026-09-04T19:35:48.252769+00:00", "trade", 5.355, 28.0]
["2026-09-04T19:35:48.253536+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:48.528571+00:00", "trade", 5.36, 47.0]
["2026-09-04T19:35:49.699557+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:50.040502+00:00", "trade", 5.3528, 100.0]
["2026-09-04T19:35:51.585917+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:35:52.299695+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:35:52.300111+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:52.300487+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:52.954507+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:53.406013+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:53.406388+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:54.777529+00:00", "trade", 5.355, 26.0]
["2026-09-04T19:35:54.777895+00:00", "trade", 5.355, 19.0]
["2026-09-04T19:35:54.778284+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:54.805795+00:00", "trade", 5.355, 26.0]
["2026-09-04T19:35:57.407400+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:35:57.408039+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:35:57.412165+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:35:57.495932+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:57.496305+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:57.524518+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:58.091613+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:35:58.092590+00:00", "trade", 5.355, 80.0]
["2026-09-04T19:35:58.349633+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:35:58.349992+00:00", "trade", 5.355, 197.0]
["2026-09-04T19:36:02.805993+00:00", "trade", 5.355, 37.0]
["2026-09-04T19:36:04.060149+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.060157+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.060168+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.060177+00:00", "trade", 5.36, 11.0]
["2026-09-04T19:36:04.060181+00:00", "trade", 5.36, 17.0]
["2026-09-04T19:36:04.061187+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063043+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063044+00:00", "trade", 5.36, 700.0]
["2026-09-04T19:36:04.063045+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:36:04.063046+00:00", "trade", 5.36, 200.0]
["2026-09-04T19:36:04.063050+00:00", "trade", 5.36, 159.0]
["2026-09-04T19:36:04.063050+00:00", "trade", 5.36, 200.0]
["2026-09-04T19:36:04.063050+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063053+00:00", "trade", 5.36, 161.0]
["2026-09-04T19:36:04.063053+00:00", "trade", 5.36, 300.0]
["2026-09-04T19:36:04.063056+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063059+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063059+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063062+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063062+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063062+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063066+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063066+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:36:04.063069+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063069+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063071+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063074+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:36:04.063074+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063076+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063079+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063079+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063081+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063081+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063083+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063089+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063091+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063092+00:00", "trade", 5.36, 50.0]
["2026-09-04T19:36:04.063096+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063102+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063161+00:00", "trade", 5.36, 50.0]
["2026-09-04T19:36:04.063171+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063177+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063184+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063191+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063198+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063208+00:00", "trade", 5.36, 600.0]
["2026-09-04T19:36:04.063211+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063218+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:36:04.063224+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:36:04.063224+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063228+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063231+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063233+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:36:04.063238+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063244+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063251+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063264+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063277+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063279+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063280+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063284+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063290+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063298+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063305+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063319+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063326+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063333+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063337+00:00", "trade", 5.36, 75.0]
["2026-09-04T19:36:04.063341+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063343+00:00", "trade", 5.36, 30.0]
["2026-09-04T19:36:04.063344+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063346+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063347+00:00", "trade", 5.36, 44.0]
["2026-09-04T19:36:04.063347+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063351+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063352+00:00", "trade", 5.36, 150.0]
["2026-09-04T19:36:04.063353+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063359+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:36:04.063361+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063367+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063381+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063393+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063403+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063409+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063414+00:00", "trade", 5.36, 81.0]
["2026-09-04T19:36:04.063416+00:00", "trade", 5.36, 111.0]
["2026-09-04T19:36:04.063416+00:00", "trade", 5.36, 92.0]
["2026-09-04T19:36:04.063420+00:00", "trade", 5.36, 86.0]
["2026-09-04T19:36:04.063420+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063422+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:36:04.063422+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:36:04.063424+00:00", "trade", 5.36, 8.0]
["2026-09-04T19:36:04.063424+00:00", "trade", 5.36, 84.0]
["2026-09-04T19:36:04.063428+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063444+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063451+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063459+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063466+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063473+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063479+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063486+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063498+00:00", "trade", 5.36, 22.0]
["2026-09-04T19:36:04.063499+00:00", "trade", 5.36, 150.0]
["2026-09-04T19:36:04.063500+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063503+00:00", "trade", 5.36, 17.0]
["2026-09-04T19:36:04.063506+00:00", "trade", 5.36, 84.0]
["2026-09-04T19:36:04.063506+00:00", "trade", 5.36, 5.0]
["2026-09-04T19:36:04.063507+00:00", "trade", 5.36, 7.0]
["2026-09-04T19:36:04.063507+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063507+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063509+00:00", "trade", 5.36, 20.0]
["2026-09-04T19:36:04.063512+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063530+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063537+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063561+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063596+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063596+00:00", "trade", 5.36, 50.0]
["2026-09-04T19:36:04.063622+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:36:04.063676+00:00", "trade", 5.36, 116.0]
["2026-09-04T19:36:04.063701+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063738+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.063748+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.063814+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.063820+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.063864+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.063867+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.063895+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.063981+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.064067+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.064080+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.064120+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.064197+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.064266+00:00", "trade", 5.36, 50.0]
["2026-09-04T19:36:04.064331+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.064395+00:00", "trade", 5.36, 112.0]
["2026-09-04T19:36:04.064516+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.064524+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.065041+00:00", "trade", 5.36, 22.0]
["2026-09-04T19:36:04.065205+00:00", "trade", 5.36, 29.0]
["2026-09-04T19:36:04.070783+00:00", "trade", 5.36, 11.0]
["2026-09-04T19:36:04.072210+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:36:04.072593+00:00", "trade", 5.36, 90.0]
["2026-09-04T19:36:04.072671+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:36:04.072671+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.072974+00:00", "trade", 5.36, 94.0]
["2026-09-04T19:36:04.075119+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:04.095139+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:05.104360+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:09.699506+00:00", "trade", 5.3538, 100.0]
["2026-09-04T19:36:09.701040+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:09.706429+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:36:09.706486+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:10.764033+00:00", "trade", 5.3555, 15.0]
["2026-09-04T19:36:11.045923+00:00", "trade", 5.3555, 100.0]
["2026-09-04T19:36:13.765953+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:13.877780+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:14.200176+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:14.366742+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:36:14.738922+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:15.764651+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:36:16.331839+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:20.616832+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:36:25.520287+00:00", "trade", 5.3645, 40.0]
["2026-09-04T19:36:26.063791+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:36:27.537927+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:27.860996+00:00", "trade", 5.3538, 100.0]
["2026-09-04T19:36:30.078307+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:36:30.078979+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:36:30.915262+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:33.268195+00:00", "trade", 5.3556, 100.0]
["2026-09-04T19:36:34.428720+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:34.986499+00:00", "trade", 5.3556, 1.0]
["2026-09-04T19:36:35.131767+00:00", "trade", 5.3593, 3.0]
["2026-09-04T19:36:36.532427+00:00", "trade", 5.3571, 1100.0]
["2026-09-04T19:36:36.681287+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:36.681290+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:36:36.681958+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:36.682223+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:36:36.682249+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:36:36.682401+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:36.682902+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:36.684566+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:37.047386+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:37.229149+00:00", "trade", 5.3539, 31.0]
["2026-09-04T19:36:37.522649+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:36:37.523054+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:41.528469+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:41.529355+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:41.585940+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:41.586379+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:44.018533+00:00", "trade", 5.354, 68.0]
["2026-09-04T19:36:44.019205+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:36:44.521313+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:45.278250+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:36:45.278252+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:36:45.278522+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:45.278949+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:45.279407+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:45.987431+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:46.541458+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:47.021276+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:47.021387+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:47.022660+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:47.104936+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:47.105430+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:47.237798+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:36:47.238627+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:48.811921+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:48.898879+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:50.446370+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:55.999840+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:57.531040+00:00", "trade", 5.3602, 27.0]
["2026-09-04T19:36:57.531686+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:36:57.531867+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:57.531921+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:57.532720+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:36:58.691744+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:36:58.691811+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:36:58.691902+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:37:00.787951+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:01.053504+00:00", "trade", 5.357, 21.0]
["2026-09-04T19:37:12.084546+00:00", "trade", 5.36, 13.0]
["2026-09-04T19:37:12.084622+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:12.084647+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:12.125006+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:37:12.125271+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:12.125716+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:12.126139+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:12.623579+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:37:13.758754+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:13.871169+00:00", "trade", 5.3571, 100.0]
["2026-09-04T19:37:14.572908+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:15.132956+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.553786+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.554036+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.556988+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.559775+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.606991+00:00", "trade", 5.36, 25.0]
["2026-09-04T19:37:16.607040+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.607713+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:37:16.607736+00:00", "trade", 5.36, 55.0]
["2026-09-04T19:37:16.607774+00:00", "trade", 5.36, 55.0]
["2026-09-04T19:37:16.607776+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.608144+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.609074+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.609534+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:16.683232+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:17.308077+00:00", "trade", 5.36, 18.0]
["2026-09-04T19:37:17.308547+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:17.308571+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:20.018186+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:20.018919+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:21.299413+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:21.299880+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:21.429580+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:21.544313+00:00", "trade", 5.3635, 2.0]
["2026-09-04T19:37:22.735974+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:23.181369+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:23.636016+00:00", "trade", 5.365, 400.0]
["2026-09-04T19:37:24.449555+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:24.450016+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:25.878860+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:25.879323+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:26.548018+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:27.300669+00:00", "trade", 5.3572, 23.0]
["2026-09-04T19:37:27.302603+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:27.379073+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:28.414739+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:29.978830+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:30.569132+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:33.424398+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:33.424428+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:33.424488+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:37:33.424927+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:33.424942+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:37:33.425393+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:33.526607+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:34.322524+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:37:34.323025+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:39.374293+00:00", "trade", 5.3558, 100.0]
["2026-09-04T19:37:40.894409+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:37:43.056128+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:46.187616+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:46.187683+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:46.223760+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:37:47.163351+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:47.304777+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:47.305232+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:50.717353+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:50.717710+00:00", "trade", 5.365, 105.0]
["2026-09-04T19:37:51.357121+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:37:52.408941+00:00", "trade", 5.3582, 100.0]
["2026-09-04T19:37:52.821425+00:00", "trade", 5.364, 21.0]
["2026-09-04T19:37:54.098266+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:37:57.394523+00:00", "trade", 5.3582, 26.0]
["2026-09-04T19:37:58.584137+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:58.584604+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:37:58.706810+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:00.455499+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:38:00.456160+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:00.457115+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:38:02.466819+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:38:02.466861+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:02.467576+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:02.468093+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:02.468566+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:02.585887+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:05.045673+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:07.042635+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:07.822540+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:07.823478+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:38:07.823725+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:07.823863+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:07.824451+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:07.851910+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:07.897789+00:00", "trade", 5.3553, 14.0]
["2026-09-04T19:38:08.023876+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:38:08.683191+00:00", "trade", 5.3641, 32.0]
["2026-09-04T19:38:09.065984+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:09.067018+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:09.067109+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:09.067773+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:12.188588+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:38:12.188895+00:00", "trade", 5.365, 20.0]
["2026-09-04T19:38:12.188926+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:38:12.210940+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:12.754160+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:38:13.165259+00:00", "trade", 5.3553, 25.0]
["2026-09-04T19:38:18.153933+00:00", "trade", 5.365, 198.0]
["2026-09-04T19:38:18.154220+00:00", "trade", 5.365, 26.0]
["2026-09-04T19:38:18.154233+00:00", "trade", 5.365, 248.0]
["2026-09-04T19:38:18.154238+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:38:18.154244+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:38:18.155289+00:00", "trade", 5.365, 390.0]
["2026-09-04T19:38:18.155666+00:00", "trade", 5.365, 248.0]
["2026-09-04T19:38:18.155670+00:00", "trade", 5.365, 391.0]
["2026-09-04T19:38:18.155965+00:00", "trade", 5.365, 248.0]
["2026-09-04T19:38:18.156556+00:00", "trade", 5.365, 496.0]
["2026-09-04T19:38:18.157347+00:00", "trade", 5.365, 159.0]
["2026-09-04T19:38:18.162555+00:00", "trade", 5.365, 26.0]
["2026-09-04T19:38:18.164744+00:00", "trade", 5.365, 67.0]
["2026-09-04T19:38:18.173653+00:00", "trade", 5.3698, 100.0]
["2026-09-04T19:38:18.174432+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:18.174543+00:00", "trade", 5.37, 8.0]
["2026-09-04T19:38:18.174545+00:00", "trade", 5.37, 13.0]
["2026-09-04T19:38:18.174546+00:00", "trade", 5.37, 23.0]
["2026-09-04T19:38:18.174821+00:00", "trade", 5.3699, 2256.0]
["2026-09-04T19:38:18.174894+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:18.180015+00:00", "trade", 5.365, 165.0]
["2026-09-04T19:38:18.362349+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:38:20.601800+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:20.601829+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:21.377751+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:21.378211+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:22.727522+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:38:25.130905+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:38:25.131677+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:38:25.525658+00:00", "trade", 5.3663, 3.0]
["2026-09-04T19:38:25.633578+00:00", "trade", 5.365, 27.0]
["2026-09-04T19:38:25.851393+00:00", "trade", 5.365, 160.0]
["2026-09-04T19:38:26.606395+00:00", "trade", 5.3668, 2.0]
["2026-09-04T19:38:27.607105+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:38:27.978956+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:29.123106+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:38:29.705807+00:00", "trade", 5.365, 8.0]
["2026-09-04T19:38:30.673597+00:00", "trade", 5.3608, 100.0]
["2026-09-04T19:38:31.521269+00:00", "trade", 5.365, 54.0]
["2026-09-04T19:38:31.621173+00:00", "trade", 5.3685, 1.0]
["2026-09-04T19:38:31.637672+00:00", "trade", 5.365, 29.0]
["2026-09-04T19:38:32.865070+00:00", "trade", 5.3608, 25.0]
["2026-09-04T19:38:33.865757+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:38:33.906753+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:36.324791+00:00", "trade", 5.3561, 86.0]
["2026-09-04T19:38:40.695788+00:00", "trade", 5.37, 30.0]
["2026-09-04T19:38:40.695790+00:00", "trade", 5.37, 20.0]
["2026-09-04T19:38:47.756773+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:47.757236+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:47.898861+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:47.899312+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:48.302418+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:38:48.358966+00:00", "trade", 5.365, 14.0]
["2026-09-04T19:38:48.516311+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:48.651360+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:50.890592+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:50.891046+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:50.962376+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:38:52.401196+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:38:53.203292+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:53.658341+00:00", "trade", 5.365, 40.0]
["2026-09-04T19:38:57.237471+00:00", "trade", 5.37, 12.0]
["2026-09-04T19:38:57.237961+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:57.238419+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:57.264894+00:00", "trade", 5.365, 159.0]
["2026-09-04T19:38:57.331005+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:57.818630+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:58.630434+00:00", "trade", 5.3628, 63.0]
["2026-09-04T19:38:58.631191+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:38:59.769612+00:00", "trade", 5.3609, 100.0]
["2026-09-04T19:39:00.224303+00:00", "trade", 5.3616, 3.0]
["2026-09-04T19:39:02.438593+00:00", "trade", 5.365, 79.0]
["2026-09-04T19:39:02.439248+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:39:04.984862+00:00", "trade", 5.3558, 100.0]
["2026-09-04T19:39:07.357802+00:00", "trade", 5.3613, 22.0]
["2026-09-04T19:39:07.695895+00:00", "trade", 5.369, 200.0]
["2026-09-04T19:39:08.015074+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:08.015537+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:08.106672+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:13.105608+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:13.105646+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:15.348605+00:00", "trade", 5.3668, 2.0]
["2026-09-04T19:39:15.349256+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:39:15.835421+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:15.835885+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:15.912366+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:15.920440+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.409723+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:39:17.410158+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.705442+00:00", "trade", 5.37, 14.0]
["2026-09-04T19:39:17.705876+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968516+00:00", "trade", 5.37, 5.0]
["2026-09-04T19:39:17.968538+00:00", "trade", 5.37, 595.0]
["2026-09-04T19:39:17.968539+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968540+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:39:17.968541+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968545+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:39:17.968545+00:00", "trade", 5.37, 173.0]
["2026-09-04T19:39:17.968546+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968548+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:39:17.968548+00:00", "trade", 5.37, 400.0]
["2026-09-04T19:39:17.968553+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968553+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968553+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968555+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968560+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968562+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968564+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968565+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968566+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:39:17.968567+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968570+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968570+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968572+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968573+00:00", "trade", 5.37, 13.0]
["2026-09-04T19:39:17.968574+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968634+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968640+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968647+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968653+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968659+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968666+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968673+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968687+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968693+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968700+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:39:17.968769+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968776+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968782+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968789+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968795+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968808+00:00", "trade", 5.37, 277.0]
["2026-09-04T19:39:17.968811+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968812+00:00", "trade", 5.37, 20.0]
["2026-09-04T19:39:17.968813+00:00", "trade", 5.37, 24.0]
["2026-09-04T19:39:17.968814+00:00", "trade", 5.37, 16.0]
["2026-09-04T19:39:17.968816+00:00", "trade", 5.37, 48.0]
["2026-09-04T19:39:17.968818+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968818+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968820+00:00", "trade", 5.37, 40.0]
["2026-09-04T19:39:17.968820+00:00", "trade", 5.37, 77.0]
["2026-09-04T19:39:17.968820+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968820+00:00", "trade", 5.37, 78.0]
["2026-09-04T19:39:17.968823+00:00", "trade", 5.37, 19.0]
["2026-09-04T19:39:17.968825+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.968825+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968828+00:00", "trade", 5.37, 45.0]
["2026-09-04T19:39:17.968829+00:00", "trade", 5.37, 28.0]
["2026-09-04T19:39:17.968839+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968845+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968852+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968859+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968865+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968872+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968878+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968921+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.968985+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.969025+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.969025+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.969091+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.969116+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.969123+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.969147+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.969178+00:00", "trade", 5.37, 92.0]
["2026-09-04T19:39:17.969180+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:39:17.969180+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:39:17.969181+00:00", "trade", 5.37, 31.0]
["2026-09-04T19:39:17.969185+00:00", "trade", 5.37, 7.0]
["2026-09-04T19:39:17.969189+00:00", "trade", 5.37, 80.0]
["2026-09-04T19:39:17.969189+00:00", "trade", 5.37, 45.0]
["2026-09-04T19:39:17.969189+00:00", "trade", 5.37, 7.0]
["2026-09-04T19:39:17.969192+00:00", "trade", 5.37, 80.0]
["2026-09-04T19:39:17.969193+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:39:17.969196+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.969198+00:00", "trade", 5.37, 84.0]
["2026-09-04T19:39:17.969198+00:00", "trade", 5.37, 8.0]
["2026-09-04T19:39:17.969199+00:00", "trade", 5.37, 96.0]
["2026-09-04T19:39:17.969202+00:00", "trade", 5.37, 42.0]
["2026-09-04T19:39:17.969203+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:39:17.969205+00:00", "trade", 5.37, 31.0]
["2026-09-04T19:39:17.969205+00:00", "trade", 5.37, 45.0]
["2026-09-04T19:39:17.969206+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.969212+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.969218+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.969232+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.969299+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.969469+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.969602+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.969734+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.969768+00:00", "trade", 5.37, 50.0]
["2026-09-04T19:39:17.969833+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.969893+00:00", "trade", 5.37, 112.0]
["2026-09-04T19:39:17.969950+00:00", "trade", 5.37, 21.0]
["2026-09-04T19:39:17.969961+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.970384+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:39:17.970601+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.975290+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:17.975739+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.975823+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.976529+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.976742+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:39:17.977008+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.977360+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.978012+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.979371+00:00", "trade", 5.37, 11.0]
["2026-09-04T19:39:17.981447+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.982485+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.983559+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:39:17.987482+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:39:18.006103+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:18.022623+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:18.083256+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:18.264533+00:00", "trade", 5.3571, 300.0]
["2026-09-04T19:39:18.875160+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:18.875624+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:19.191059+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:39:19.191464+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:39:21.823239+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:21.823474+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:22.521985+00:00", "trade", 5.37, 47.0]
["2026-09-04T19:39:22.521993+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:23.564114+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:39:23.565655+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:27.936320+00:00", "trade", 5.363, 77.0]
["2026-09-04T19:39:28.631384+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:39:29.185744+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:39:29.390466+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:29.390930+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:29.444907+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:39:29.987919+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:39:30.266212+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:30.277530+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:39:30.711875+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:34.485788+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:39:36.385624+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:36.385730+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:39.693480+00:00", "trade", 5.375, 6.0]
["2026-09-04T19:39:40.255576+00:00", "trade", 5.3697, 2.0]
["2026-09-04T19:39:40.599561+00:00", "trade", 5.3637, 200.0]
["2026-09-04T19:39:41.132388+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:39:42.948775+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:44.180369+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:39:45.032569+00:00", "trade", 5.375, 89.0]
["2026-09-04T19:39:45.044034+00:00", "trade", 5.375, 211.0]
["2026-09-04T19:39:45.045586+00:00", "trade", 5.375, 494.0]
["2026-09-04T19:39:45.045588+00:00", "trade", 5.375, 206.0]
["2026-09-04T19:39:45.110568+00:00", "trade", 5.379, 144.0]
["2026-09-04T19:39:45.118223+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:39:45.118705+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:39:45.119004+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:39:50.198387+00:00", "trade", 5.38, 35.0]
["2026-09-04T19:39:50.198696+00:00", "trade", 5.38, 52.0]
["2026-09-04T19:39:50.198819+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:50.198838+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:50.199153+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:50.199165+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:50.206026+00:00", "trade", 5.375, 13.0]
["2026-09-04T19:39:50.323302+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:50.448942+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:51.001648+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:53.211380+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:39:53.214743+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:39:58.096212+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:39:58.096952+00:00", "trade", 5.375, 4.0]
["2026-09-04T19:40:00.021280+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:40:00.028219+00:00", "trade", 5.38, 5.0]
["2026-09-04T19:40:00.028465+00:00", "trade", 5.375, 48.0]
["2026-09-04T19:40:00.028883+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:00.029342+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:00.162880+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:00.428865+00:00", "trade", 5.3643, 32.0]
["2026-09-04T19:40:00.429644+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:00.955395+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:00.979009+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:01.978426+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:02.006285+00:00", "trade", 5.375, 70.0]
["2026-09-04T19:40:06.006404+00:00", "trade", 5.375, 400.0]
["2026-09-04T19:40:06.007059+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:40:06.096534+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:40:08.684957+00:00", "trade", 5.3695, 30.0]
["2026-09-04T19:40:10.220150+00:00", "trade", 5.3646, 5.0]
["2026-09-04T19:40:11.724787+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.724816+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.724824+00:00", "trade", 5.37, 5.0]
["2026-09-04T19:40:11.724826+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.725132+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:40:11.725203+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.725225+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:40:11.725260+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.725512+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.725654+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.725960+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:11.756014+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:11.756614+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:13.617837+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:40:13.618012+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:13.618400+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:17.258289+00:00", "trade", 5.3647, 23.0]
["2026-09-04T19:40:17.700934+00:00", "trade", 5.3697, 2.0]
["2026-09-04T19:40:17.739505+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:17.739532+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:17.964237+00:00", "trade", 5.3646, 15.0]
["2026-09-04T19:40:19.070916+00:00", "trade", 5.3647, 100.0]
["2026-09-04T19:40:19.558655+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:40:19.558661+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:19.558726+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:19.559039+00:00", "trade", 5.375, 4.0]
["2026-09-04T19:40:19.559119+00:00", "trade", 5.37, 99.0]
["2026-09-04T19:40:19.559202+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:19.566410+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:21.000849+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:21.760717+00:00", "trade", 5.375, 400.0]
["2026-09-04T19:40:21.760827+00:00", "trade", 5.375, 400.0]
["2026-09-04T19:40:21.761846+00:00", "trade", 5.375, 400.0]
["2026-09-04T19:40:21.762078+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:21.762258+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:21.762265+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:21.763166+00:00", "trade", 5.375, 600.0]
["2026-09-04T19:40:21.764204+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:21.765047+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:21.768313+00:00", "trade", 5.375, 776.0]
["2026-09-04T19:40:21.771082+00:00", "trade", 5.375, 1424.0]
["2026-09-04T19:40:21.776407+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:21.794552+00:00", "trade", 5.375, 400.0]
["2026-09-04T19:40:24.783423+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:28.156693+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:28.157113+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:40:28.840060+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:28.969589+00:00", "trade", 5.3661, 100.0]
["2026-09-04T19:40:30.263053+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:40:31.612821+00:00", "trade", 5.3661, 30.0]
["2026-09-04T19:40:33.159560+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:33.160054+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:33.160514+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:35.765602+00:00", "trade", 5.375, 15.0]
["2026-09-04T19:40:35.771339+00:00", "trade", 5.375, 26.0]
["2026-09-04T19:40:35.771429+00:00", "trade", 5.375, 26.0]
["2026-09-04T19:40:37.000139+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:40:37.000797+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:40:38.614713+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:40.334460+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:41.812479+00:00", "trade", 5.37, 50.0]
["2026-09-04T19:40:41.812765+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:41.813751+00:00", "trade", 5.37, 49.0]
["2026-09-04T19:40:41.813791+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:41.925248+00:00", "trade", 5.38, 5000.0]
["2026-09-04T19:40:41.925956+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:41.925984+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:42.539055+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:40:42.539127+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:43.479775+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:40:43.950573+00:00", "trade", 5.37, 74.0]
["2026-09-04T19:40:44.318956+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:44.325318+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:40:45.451436+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:46.184273+00:00", "trade", 5.3722, 700.0]
["2026-09-04T19:40:49.050235+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:40:49.979967+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:40:51.944775+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:51.944811+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:51.945097+00:00", "trade", 5.375, 36.0]
["2026-09-04T19:40:51.945703+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:51.968043+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:40:52.938421+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:40:56.439290+00:00", "trade", 5.375, 4.0]
["2026-09-04T19:40:57.596079+00:00", "trade", 5.3693, 24.0]
["2026-09-04T19:40:58.031896+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:40:58.032201+00:00", "trade", 5.375, 5.0]
["2026-09-04T19:40:58.672770+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:00.515391+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:41:00.515929+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:00.516150+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:41:00.516467+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:00.516617+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:41:02.684532+00:00", "trade", 5.3723, 61.0]
["2026-09-04T19:41:03.736985+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:03.758107+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:05.129400+00:00", "trade", 5.375, 500.0]
["2026-09-04T19:41:05.129436+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:41:05.129453+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:41:05.129466+00:00", "trade", 5.375, 248.0]
["2026-09-04T19:41:05.129969+00:00", "trade", 5.375, 500.0]
["2026-09-04T19:41:05.130549+00:00", "trade", 5.375, 700.0]
["2026-09-04T19:41:05.131389+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:41:05.132609+00:00", "trade", 5.375, 252.0]
["2026-09-04T19:41:05.132881+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:05.133748+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:05.134531+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:41:05.134580+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:41:05.135167+00:00", "trade", 5.375, 48.0]
["2026-09-04T19:41:05.135169+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:41:05.135170+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:41:05.135171+00:00", "trade", 5.375, 377.0]
["2026-09-04T19:41:05.135858+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:05.135968+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:05.136327+00:00", "trade", 5.375, 1275.0]
["2026-09-04T19:41:07.371041+00:00", "trade", 5.3745, 321.0]
["2026-09-04T19:41:07.536106+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:07.536559+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:07.536625+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:07.536650+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:07.848938+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:09.243954+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:09.243978+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:09.287271+00:00", "trade", 5.375, 9.0]
["2026-09-04T19:41:09.287299+00:00", "trade", 5.375, 91.0]
["2026-09-04T19:41:09.288038+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:41:09.288119+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:41:09.288428+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:10.288476+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:41:10.826651+00:00", "trade", 5.3712, 5.0]
["2026-09-04T19:41:11.343049+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:12.819344+00:00", "trade", 5.37, 25.0]
["2026-09-04T19:41:13.288874+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:13.799017+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:13.806470+00:00", "trade", 5.37, 7.0]
["2026-09-04T19:41:13.806569+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:13.806928+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:13.806962+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:13.828703+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:17.920311+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:17.920334+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:20.985729+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:20.985756+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:22.519317+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:41:22.519815+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:22.554768+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:41:27.157426+00:00", "trade", 5.375, 4.0]
["2026-09-04T19:41:27.158114+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:41:27.886936+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:41:30.273328+00:00", "trade", 5.3762, 200.0]
["2026-09-04T19:41:30.618089+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:30.630974+00:00", "trade", 5.375, 6.0]
["2026-09-04T19:41:30.655997+00:00", "trade", 5.375, 42.0]
["2026-09-04T19:41:30.656059+00:00", "trade", 5.375, 72.0]
["2026-09-04T19:41:30.656120+00:00", "trade", 5.375, 157.0]
["2026-09-04T19:41:30.675529+00:00", "trade", 5.375, 17.0]
["2026-09-04T19:41:30.887653+00:00", "trade", 5.3712, 20.0]
["2026-09-04T19:41:30.974115+00:00", "trade", 5.3762, 42.0]
["2026-09-04T19:41:31.157239+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:41:31.222840+00:00", "trade", 5.375, 55.0]
["2026-09-04T19:41:31.540605+00:00", "trade", 5.375, 29.0]
["2026-09-04T19:41:32.320765+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:32.339013+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.435410+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.435425+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.435434+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.435442+00:00", "trade", 5.38, 9.0]
["2026-09-04T19:41:33.435447+00:00", "trade", 5.38, 91.0]
["2026-09-04T19:41:33.435515+00:00", "trade", 5.38, 25.0]
["2026-09-04T19:41:33.435520+00:00", "trade", 5.38, 13.0]
["2026-09-04T19:41:33.435820+00:00", "trade", 5.38, 20.0]
["2026-09-04T19:41:33.435822+00:00", "trade", 5.38, 9.0]
["2026-09-04T19:41:33.435822+00:00", "trade", 5.38, 9.0]
["2026-09-04T19:41:33.435965+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.436466+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.436483+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.436501+00:00", "trade", 5.38, 12.0]
["2026-09-04T19:41:33.436509+00:00", "trade", 5.38, 25.0]
["2026-09-04T19:41:33.436847+00:00", "trade", 5.38, 3.0]
["2026-09-04T19:41:33.436848+00:00", "trade", 5.38, 29.0]
["2026-09-04T19:41:33.436932+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.437308+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.437596+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.515924+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:33.738920+00:00", "trade", 5.375, 11.0]
["2026-09-04T19:41:33.917888+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:34.507690+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:35.470313+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:35.572806+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:41:35.575776+00:00", "trade", 5.375, 148.0]
["2026-09-04T19:41:35.577038+00:00", "trade", 5.375, 153.0]
["2026-09-04T19:41:36.888389+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:41:37.346148+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:38.143189+00:00", "trade", 5.375, 5.0]
["2026-09-04T19:41:42.226992+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:41:42.248069+00:00", "trade", 5.375, 248.0]
["2026-09-04T19:41:43.024530+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:43.024532+00:00", "trade", 5.38, 5.0]
["2026-09-04T19:41:43.024632+00:00", "trade", 5.375, 5.0]
["2026-09-04T19:41:43.024681+00:00", "trade", 5.375, 5.0]
["2026-09-04T19:41:43.045277+00:00", "trade", 5.3614, 3.0]
["2026-09-04T19:41:49.224177+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:41:49.224859+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:41:52.335465+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:52.335489+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:54.342990+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:58.097712+00:00", "trade", 5.3762, 49.0]
["2026-09-04T19:41:58.311824+00:00", "trade", 5.3762, 10.0]
["2026-09-04T19:41:58.378411+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:41:59.449941+00:00", "trade", 5.3728, 100.0]
["2026-09-04T19:41:59.838541+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:41:59.838621+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:41:59.838647+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:00.064254+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:03.204362+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:04.460925+00:00", "trade", 5.375, 2000.0]
["2026-09-04T19:42:04.461591+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:42:04.462430+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:05.257062+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:42:07.712450+00:00", "trade", 5.3761, 2.0]
["2026-09-04T19:42:07.913546+00:00", "trade", 5.3653, 11.0]
["2026-09-04T19:42:09.632787+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:42:09.632942+00:00", "trade", 5.375, 22.0]
["2026-09-04T19:42:09.640682+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:42:14.074837+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:42:15.090592+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:20.544361+00:00", "trade", 5.37, 74.0]
["2026-09-04T19:42:20.544430+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:20.544437+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:20.544736+00:00", "trade", 5.375, 4.0]
["2026-09-04T19:42:20.544782+00:00", "trade", 5.37, 2.0]
["2026-09-04T19:42:20.613453+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:42:20.637757+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:42:22.002375+00:00", "trade", 5.3765, 43.0]
["2026-09-04T19:42:22.003134+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:22.586368+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:22.832312+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:22.832323+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:23.333463+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:30.299206+00:00", "trade", 5.3752, 100.0]
["2026-09-04T19:42:30.807846+00:00", "trade", 5.375, 35.0]
["2026-09-04T19:42:30.810902+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:42:30.812459+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:30.812559+00:00", "trade", 5.375, 35.0]
["2026-09-04T19:42:30.865864+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:31.831050+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:31.831069+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:31.831077+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:31.831086+00:00", "trade", 5.37, 5.0]
["2026-09-04T19:42:31.831088+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:31.831089+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:31.831155+00:00", "trade", 5.375, 6.0]
["2026-09-04T19:42:31.831427+00:00", "trade", 5.375, 35.0]
["2026-09-04T19:42:31.831427+00:00", "trade", 5.375, 5.0]
["2026-09-04T19:42:31.832854+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:31.881395+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:32.476741+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:32.477037+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:32.480309+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:42:32.976146+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:33.027459+00:00", "trade", 5.3701, 8.0]
["2026-09-04T19:42:34.564045+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:34.564069+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:38.497875+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:38.497882+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:38.497901+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:38.497958+00:00", "trade", 5.37, 35.0]
["2026-09-04T19:42:44.654146+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.654881+00:00", "trade", 5.375, 500.0]
["2026-09-04T19:42:44.654882+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.654883+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.654884+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.654885+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:42:44.654888+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.654895+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.654901+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.654918+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.654925+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.654939+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655150+00:00", "trade", 5.37, 418.0]
["2026-09-04T19:42:44.655164+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655168+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655177+00:00", "trade", 5.37, 10.0]
["2026-09-04T19:42:44.655191+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:42:44.655214+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655234+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655263+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:42:44.655407+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655407+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655408+00:00", "trade", 5.37, 197.0]
["2026-09-04T19:42:44.655410+00:00", "trade", 5.37, 5.0]
["2026-09-04T19:42:44.655412+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655414+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655416+00:00", "trade", 5.37, 6.0]
["2026-09-04T19:42:44.655416+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655417+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655419+00:00", "trade", 5.37, 30.0]
["2026-09-04T19:42:44.655421+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655428+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655431+00:00", "trade", 5.37, 72.0]
["2026-09-04T19:42:44.655434+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655441+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655447+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655455+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655462+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655466+00:00", "trade", 5.37, 5.0]
["2026-09-04T19:42:44.655468+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655471+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655475+00:00", "trade", 5.37, 6.0]
["2026-09-04T19:42:44.655476+00:00", "trade", 5.37, 21.0]
["2026-09-04T19:42:44.655477+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655480+00:00", "trade", 5.37, 6.0]
["2026-09-04T19:42:44.655481+00:00", "trade", 5.37, 10.0]
["2026-09-04T19:42:44.655484+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655491+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655502+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655522+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655527+00:00", "trade", 5.37, 400.0]
["2026-09-04T19:42:44.655666+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655710+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655728+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655787+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655815+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655816+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:42:44.655823+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655826+00:00", "trade", 5.37, 13.0]
["2026-09-04T19:42:44.655831+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655838+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655844+00:00", "trade", 5.37, 69.0]
["2026-09-04T19:42:44.655844+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655851+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655859+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655872+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655880+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655895+00:00", "trade", 5.37, 96.0]
["2026-09-04T19:42:44.655895+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655902+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655916+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655923+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:42:44.655924+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.655929+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655936+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.655937+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.655943+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.655950+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.655957+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.655971+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.655971+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:42:44.656016+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:42:44.656018+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.656680+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.656702+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.657475+00:00", "trade", 5.365, 80.0]
["2026-09-04T19:42:44.657854+00:00", "trade", 5.365, 159.0]
["2026-09-04T19:42:44.662511+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.665180+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.665206+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.665989+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.666014+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.666664+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:42:44.686574+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.708439+00:00", "trade", 5.365, 26.0]
["2026-09-04T19:42:44.851827+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.851853+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.858151+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:44.858179+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:45.156643+00:00", "trade", 5.37, 13.0]
["2026-09-04T19:42:45.314158+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:45.560377+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:46.169153+00:00", "trade", 5.3729, 100.0]
["2026-09-04T19:42:47.666920+00:00", "trade", 5.365, 94.0]
["2026-09-04T19:42:48.317996+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:42:48.981576+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:49.051335+00:00", "trade", 5.3737, 48.0]
["2026-09-04T19:42:50.016068+00:00", "trade", 5.365, 9.0]
["2026-09-04T19:42:50.113318+00:00", "trade", 5.37, 46.0]
["2026-09-04T19:42:50.113768+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:50.524852+00:00", "trade", 5.3675, 200.0]
["2026-09-04T19:42:53.571373+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:42:54.679405+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:42:57.503089+00:00", "trade", 5.3729, 100.0]
["2026-09-04T19:43:00.366650+00:00", "trade", 5.3741, 2.0]
["2026-09-04T19:43:00.368867+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:00.368893+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:00.369652+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:00.483872+00:00", "trade", 5.3729, 22.0]
["2026-09-04T19:43:00.791429+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:03.381535+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:43:03.382550+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:43:03.382593+00:00", "trade", 5.365, 112.0]
["2026-09-04T19:43:03.383016+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:43:03.394669+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:43:03.394722+00:00", "trade", 5.365, 165.0]
["2026-09-04T19:43:09.247937+00:00", "trade", 5.3724, 4.0]
["2026-09-04T19:43:09.248598+00:00", "trade", 5.365, 4.0]
["2026-09-04T19:43:09.892834+00:00", "trade", 5.365, 19.0]
["2026-09-04T19:43:13.290166+00:00", "trade", 5.3723, 43.0]
["2026-09-04T19:43:14.539824+00:00", "trade", 5.37, 5.0]
["2026-09-04T19:43:14.981742+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:43:20.973892+00:00", "trade", 5.368, 100.0]
["2026-09-04T19:43:22.058322+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:43:22.747945+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:43:22.747945+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.747946+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:43:22.747948+00:00", "trade", 5.37, 1200.0]
["2026-09-04T19:43:22.747952+00:00", "trade", 5.37, 900.0]
["2026-09-04T19:43:22.747952+00:00", "trade", 5.37, 600.0]
["2026-09-04T19:43:22.747952+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.747954+00:00", "trade", 5.37, 169.0]
["2026-09-04T19:43:22.747956+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.747959+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.747960+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.747960+00:00", "trade", 5.37, 32.0]
["2026-09-04T19:43:22.747970+00:00", "trade", 5.37, 25.0]
["2026-09-04T19:43:22.747974+00:00", "trade", 5.37, 6.0]
["2026-09-04T19:43:22.747979+00:00", "trade", 5.37, 10.0]
["2026-09-04T19:43:22.747984+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:43:22.748017+00:00", "trade", 5.37, 68.0]
["2026-09-04T19:43:22.748018+00:00", "trade", 5.37, 32.0]
["2026-09-04T19:43:22.748022+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:43:22.748024+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748025+00:00", "trade", 5.37, 14.0]
["2026-09-04T19:43:22.748062+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748064+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748065+00:00", "trade", 5.37, 46.0]
["2026-09-04T19:43:22.748067+00:00", "trade", 5.37, 1000.0]
["2026-09-04T19:43:22.748070+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748071+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748078+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748084+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748091+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748098+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748112+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748119+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748126+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748133+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:43:22.748153+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748160+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748167+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748192+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748199+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748291+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748319+00:00", "trade", 5.37, 2.0]
["2026-09-04T19:43:22.748322+00:00", "trade", 5.37, 6.0]
["2026-09-04T19:43:22.748323+00:00", "trade", 5.37, 18.0]
["2026-09-04T19:43:22.748327+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748335+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748343+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748354+00:00", "trade", 5.37, 19.0]
["2026-09-04T19:43:22.748359+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748364+00:00", "trade", 5.37, 42.0]
["2026-09-04T19:43:22.748369+00:00", "trade", 5.37, 35.0]
["2026-09-04T19:43:22.748393+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748404+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748466+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748488+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748499+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748503+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748506+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748522+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748535+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748541+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748549+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748586+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748586+00:00", "trade", 5.37, 180.0]
["2026-09-04T19:43:22.748624+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:43:22.748626+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:43:22.748626+00:00", "trade", 5.37, 385.0]
["2026-09-04T19:43:22.748628+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748630+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:43:22.748631+00:00", "trade", 5.37, 409.0]
["2026-09-04T19:43:22.748633+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748635+00:00", "trade", 5.37, 295.0]
["2026-09-04T19:43:22.748635+00:00", "trade", 5.37, 55.0]
["2026-09-04T19:43:22.748666+00:00", "trade", 5.37, 215.0]
["2026-09-04T19:43:22.748671+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748719+00:00", "trade", 5.37, 80.0]
["2026-09-04T19:43:22.748728+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748733+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.748737+00:00", "trade", 5.37, 57.0]
["2026-09-04T19:43:22.748738+00:00", "trade", 5.37, 31.0]
["2026-09-04T19:43:22.748756+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.748768+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.748853+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.748859+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.748883+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.748935+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.749022+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.749408+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.750092+00:00", "trade", 5.37, 7.0]
["2026-09-04T19:43:22.750366+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:43:22.755921+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.758191+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:43:22.758503+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.770219+00:00", "trade", 5.375, 13.0]
["2026-09-04T19:43:22.780490+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.802662+00:00", "trade", 5.375, 11.0]
["2026-09-04T19:43:22.831815+00:00", "trade", 5.3792, 43.0]
["2026-09-04T19:43:22.832946+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:22.969901+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:23.338354+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:23.832454+00:00", "trade", 5.375, 4.0]
["2026-09-04T19:43:24.560883+00:00", "trade", 5.3729, 100.0]
["2026-09-04T19:43:29.740003+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:43:29.740045+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:31.561122+00:00", "trade", 5.38, 15.0]
["2026-09-04T19:43:31.561123+00:00", "trade", 5.38, 7.0]
["2026-09-04T19:43:31.561632+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:31.771021+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:31.771046+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:31.771672+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:32.009304+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:43:34.034593+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:34.040262+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:43:34.040326+00:00", "trade", 5.375, 24.0]
["2026-09-04T19:43:34.041093+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:43:34.041331+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:43:34.041541+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:43:35.625910+00:00", "trade", 5.3796, 26.0]
["2026-09-04T19:43:36.626546+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:43:36.890393+00:00", "trade", 5.3709, 43.0]
["2026-09-04T19:43:38.072914+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:43:39.985061+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:41.102304+00:00", "trade", 5.375, 20.0]
["2026-09-04T19:43:41.125743+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:43:41.429595+00:00", "trade", 5.375, 5.0]
["2026-09-04T19:43:44.885975+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:45.469294+00:00", "trade", 5.3738, 68.0]
["2026-09-04T19:43:46.342833+00:00", "trade", 5.3709, 100.0]
["2026-09-04T19:43:46.358867+00:00", "trade", 5.3721, 500.0]
["2026-09-04T19:43:52.433836+00:00", "trade", 5.3731, 37.0]
["2026-09-04T19:43:52.434497+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:43:52.785360+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:43:55.299835+00:00", "trade", 5.3731, 100.0]
["2026-09-04T19:43:57.434009+00:00", "trade", 5.3751, 10.0]
["2026-09-04T19:43:57.700855+00:00", "trade", 5.3708, 3.0]
["2026-09-04T19:44:01.620371+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:44:03.859806+00:00", "trade", 5.3732, 300.0]
["2026-09-04T19:44:04.462844+00:00", "trade", 5.3702, 49.0]
["2026-09-04T19:44:11.245407+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:44:13.210568+00:00", "trade", 5.3732, 100.0]
["2026-09-04T19:44:16.002583+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:17.106633+00:00", "trade", 5.375, 15.0]
["2026-09-04T19:44:17.107310+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:44:17.107339+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:44:17.269585+00:00", "trade", 5.3798, 107.0]
["2026-09-04T19:44:17.435182+00:00", "trade", 5.3732, 23.0]
["2026-09-04T19:44:19.939164+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:20.109104+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:44:20.132759+00:00", "trade", 5.375, 7.0]
["2026-09-04T19:44:20.245680+00:00", "trade", 5.37, 2.0]
["2026-09-04T19:44:21.982386+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:21.982412+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:21.982913+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:22.522872+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:44:22.523683+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:44:23.324331+00:00", "trade", 5.375, 22.0]
["2026-09-04T19:44:23.400996+00:00", "trade", 5.3799, 24.0]
["2026-09-04T19:44:28.366750+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:44:28.367281+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:44:30.809725+00:00", "trade", 5.3703, 43.0]
["2026-09-04T19:44:36.022716+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:44:36.023522+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:44:36.024273+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:44:36.029462+00:00", "trade", 5.375, 37.0]
["2026-09-04T19:44:39.111996+00:00", "trade", 5.38, 3.0]
["2026-09-04T19:44:39.114093+00:00", "trade", 5.38, 2.0]
["2026-09-04T19:44:39.141683+00:00", "trade", 5.38, 4.0]
["2026-09-04T19:44:40.530271+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:40.530296+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:40.549666+00:00", "trade", 5.375, 168.0]
["2026-09-04T19:44:41.600376+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:43.980861+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:44.206540+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:44:44.670357+00:00", "trade", 5.3703, 48.0]
["2026-09-04T19:44:45.559160+00:00", "trade", 5.3737, 100.0]
["2026-09-04T19:44:46.358891+00:00", "trade", 5.3749, 100.0]
["2026-09-04T19:44:46.364121+00:00", "trade", 5.3749, 100.0]
["2026-09-04T19:44:47.339974+00:00", "trade", 5.3749, 32.0]
["2026-09-04T19:44:48.575427+00:00", "trade", 5.375, 17.0]
["2026-09-04T19:44:49.158867+00:00", "trade", 5.3704, 6.0]
["2026-09-04T19:44:50.641355+00:00", "trade", 5.38, 4.0]
["2026-09-04T19:44:50.764655+00:00", "trade", 5.375, 5.0]
["2026-09-04T19:44:54.983701+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:54.983728+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:55.510605+00:00", "trade", 5.3737, 200.0]
["2026-09-04T19:44:55.511486+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:57.174660+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:44:58.046833+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:03.011033+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:45:05.842328+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:45:06.431140+00:00", "trade", 5.375, 26.0]
["2026-09-04T19:45:07.438905+00:00", "trade", 5.375, 266.0]
["2026-09-04T19:45:07.997136+00:00", "trade", 5.38, 4.0]
["2026-09-04T19:45:09.249493+00:00", "trade", 5.3708, 20.0]
["2026-09-04T19:45:09.249774+00:00", "trade", 5.3708, 4.0]
["2026-09-04T19:45:09.250733+00:00", "trade", 5.37, 2.0]
["2026-09-04T19:45:10.031905+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:10.638226+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:10.638252+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.485373+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535219+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535220+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535221+00:00", "trade", 5.38, 200.0]
["2026-09-04T19:45:11.535225+00:00", "trade", 5.38, 215.0]
["2026-09-04T19:45:11.535225+00:00", "trade", 5.38, 167.0]
["2026-09-04T19:45:11.535226+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535229+00:00", "trade", 5.38, 120.0]
["2026-09-04T19:45:11.535229+00:00", "trade", 5.38, 400.0]
["2026-09-04T19:45:11.535232+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535232+00:00", "trade", 5.38, 500.0]
["2026-09-04T19:45:11.535232+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535240+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535247+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535251+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:45:11.535254+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535259+00:00", "trade", 5.38, 86.0]
["2026-09-04T19:45:11.535266+00:00", "trade", 5.38, 114.0]
["2026-09-04T19:45:11.535267+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535268+00:00", "trade", 5.38, 444.0]
["2026-09-04T19:45:11.535280+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535282+00:00", "trade", 5.38, 14.0]
["2026-09-04T19:45:11.535299+00:00", "trade", 5.38, 20.0]
["2026-09-04T19:45:11.535302+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535308+00:00", "trade", 5.38, 65.0]
["2026-09-04T19:45:11.535309+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:45:11.535311+00:00", "trade", 5.38, 20.0]
["2026-09-04T19:45:11.535313+00:00", "trade", 5.38, 18.0]
["2026-09-04T19:45:11.535313+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535314+00:00", "trade", 5.38, 30.0]
["2026-09-04T19:45:11.535319+00:00", "trade", 5.38, 59.0]
["2026-09-04T19:45:11.535320+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535325+00:00", "trade", 5.38, 17.0]
["2026-09-04T19:45:11.535327+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535333+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535355+00:00", "trade", 5.38, 4.0]
["2026-09-04T19:45:11.535362+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535369+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535376+00:00", "trade", 5.38, 9.0]
["2026-09-04T19:45:11.535384+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535398+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535405+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535413+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535427+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535434+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535445+00:00", "trade", 5.38, 31.0]
["2026-09-04T19:45:11.535447+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535453+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535458+00:00", "trade", 5.38, 34.0]
["2026-09-04T19:45:11.535458+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535467+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535473+00:00", "trade", 5.38, 91.0]
["2026-09-04T19:45:11.535482+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535488+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535502+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535509+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535515+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535522+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535529+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535536+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535543+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535550+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535557+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535571+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535578+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535621+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535627+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:45:11.535630+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:45:11.535630+00:00", "trade", 5.38, 7.0]
["2026-09-04T19:45:11.535630+00:00", "trade", 5.38, 5.0]
["2026-09-04T19:45:11.535632+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535634+00:00", "trade", 5.38, 74.0]
["2026-09-04T19:45:11.535636+00:00", "trade", 5.38, 72.0]
["2026-09-04T19:45:11.535638+00:00", "trade", 5.38, 80.0]
["2026-09-04T19:45:11.535676+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535696+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:45:11.535697+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535699+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:45:11.535708+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535710+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535715+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535727+00:00", "trade", 5.38, 86.0]
["2026-09-04T19:45:11.535735+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535744+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535751+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535754+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535763+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535864+00:00", "trade", 5.38, 14.0]
["2026-09-04T19:45:11.535864+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.535875+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535882+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.535963+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:45:11.536050+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536060+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536068+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536091+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536147+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536158+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536228+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536336+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536595+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.536845+00:00", "trade", 5.385, 24.0]
["2026-09-04T19:45:11.538444+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.538465+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.538518+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.538874+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.539560+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.541981+00:00", "trade", 5.38, 23.0]
["2026-09-04T19:45:11.542334+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.543732+00:00", "trade", 5.385, 6.0]
["2026-09-04T19:45:11.543742+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:45:11.547025+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.558373+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.567926+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.575112+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:11.615644+00:00", "trade", 5.385, 6.0]
["2026-09-04T19:45:11.704062+00:00", "trade", 5.3899, 110.0]
["2026-09-04T19:45:11.735922+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:45:11.736551+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:45:11.756837+00:00", "trade", 5.385, 5.0]
["2026-09-04T19:45:11.757467+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:45:11.758089+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:45:11.758714+00:00", "trade", 5.385, 6.0]
["2026-09-04T19:45:12.821503+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:45:12.821567+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:12.822165+00:00", "trade", 5.385, 6.0]
["2026-09-04T19:45:12.842758+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:45:12.843644+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:45:15.829711+00:00", "trade", 5.3744, 100.0]
["2026-09-04T19:45:16.021583+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:16.457527+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:18.365798+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:45:19.104243+00:00", "trade", 5.39, 15.0]
["2026-09-04T19:45:19.106110+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:20.899515+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:45:21.781228+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:22.254847+00:00", "trade", 5.385, 20.0]
["2026-09-04T19:45:25.761994+00:00", "trade", 5.3791, 1.0]
["2026-09-04T19:45:26.941016+00:00", "trade", 5.3744, 17.0]
["2026-09-04T19:45:27.582609+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:45:27.583162+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:27.584057+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:27.590136+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:45:27.590139+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:45:27.590211+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:45:27.590886+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:45:27.605473+00:00", "trade", 5.3896, 50.0]
["2026-09-04T19:45:27.972407+00:00", "trade", 5.3899, 4.0]
["2026-09-04T19:45:28.139448+00:00", "trade", 5.39, 1.0]
["2026-09-04T19:45:28.172624+00:00", "trade", 5.385, 80.0]
["2026-09-04T19:45:30.299766+00:00", "trade", 5.3733, 100.0]
["2026-09-04T19:45:36.627358+00:00", "trade", 5.3793, 128.0]
["2026-09-04T19:45:37.370917+00:00", "trade", 5.3745, 25.0]
["2026-09-04T19:45:37.378197+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:45:37.927936+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:40.092457+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:45:40.137444+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:45:41.104520+00:00", "trade", 5.3795, 12.0]
["2026-09-04T19:45:45.219240+00:00", "trade", 5.385, 3000.0]
["2026-09-04T19:45:47.228451+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:45:47.229734+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:47.700065+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:45:49.460410+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:45:53.092818+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:45:53.898417+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:45:54.192248+00:00", "trade", 5.385, 300.0]
["2026-09-04T19:45:54.292862+00:00", "trade", 5.39, 1.0]
["2026-09-04T19:45:55.401292+00:00", "trade", 5.3884, 18.0]
["2026-09-04T19:45:55.828431+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:45:55.828611+00:00", "trade", 5.385, 18.0]
["2026-09-04T19:45:55.843578+00:00", "trade", 5.3899, 90.0]
["2026-09-04T19:45:56.799837+00:00", "trade", 5.385, 44.0]
["2026-09-04T19:45:58.333040+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:45:58.667508+00:00", "trade", 5.3888, 27.0]
["2026-09-04T19:45:58.667882+00:00", "trade", 5.3888, 1.0]
["2026-09-04T19:45:59.062047+00:00", "trade", 5.3817, 14.0]
["2026-09-04T19:45:59.982248+00:00", "trade", 5.385, 500.0]
["2026-09-04T19:45:59.982667+00:00", "trade", 5.38, 2.0]
["2026-09-04T19:45:59.983230+00:00", "trade", 5.385, 59.0]
["2026-09-04T19:46:00.006167+00:00", "trade", 5.385, 162.0]
["2026-09-04T19:46:00.265588+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:46:01.802738+00:00", "trade", 5.385, 32.0]
["2026-09-04T19:46:02.869240+00:00", "trade", 5.3751, 100.0]
["2026-09-04T19:46:04.464616+00:00", "trade", 5.382, 55.0]
["2026-09-04T19:46:07.022420+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:46:07.048189+00:00", "trade", 5.385, 500.0]
["2026-09-04T19:46:07.049168+00:00", "trade", 5.385, 64.0]
["2026-09-04T19:46:08.939452+00:00", "trade", 5.3753, 80.0]
["2026-09-04T19:46:13.266402+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:46:15.549725+00:00", "trade", 5.3754, 100.0]
["2026-09-04T19:46:16.616415+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:46:16.800106+00:00", "trade", 5.385, 16.0]
["2026-09-04T19:46:18.316781+00:00", "trade", 5.385, 17.0]
["2026-09-04T19:46:18.371582+00:00", "trade", 5.385, 68.0]
["2026-09-04T19:46:21.797824+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:46:22.063711+00:00", "trade", 5.3738, 152.0]
["2026-09-04T19:46:24.644483+00:00", "trade", 5.3852, 65.0]
["2026-09-04T19:46:24.649312+00:00", "trade", 5.3852, 33.0]
["2026-09-04T19:46:24.651851+00:00", "trade", 5.3852, 12.0]
["2026-09-04T19:46:27.830548+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:46:27.830906+00:00", "trade", 5.3895, 300.0]
["2026-09-04T19:46:27.831615+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:46:27.832373+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:46:27.832667+00:00", "trade", 5.385, 14.0]
["2026-09-04T19:46:27.832688+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:27.833355+00:00", "trade", 5.385, 62.0]
["2026-09-04T19:46:27.833703+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:46:27.840127+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:46:27.840592+00:00", "trade", 5.385, 60.0]
["2026-09-04T19:46:27.963470+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:46:28.100597+00:00", "trade", 5.3827, 12.0]
["2026-09-04T19:46:30.452678+00:00", "trade", 5.3804, 15.0]
["2026-09-04T19:46:31.484853+00:00", "trade", 5.385, 26.0]
["2026-09-04T19:46:31.635520+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:31.635548+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:31.792314+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:33.465458+00:00", "trade", 5.3758, 24.0]
["2026-09-04T19:46:36.053466+00:00", "trade", 5.385, 17.0]
["2026-09-04T19:46:36.978539+00:00", "trade", 5.385, 6.0]
["2026-09-04T19:46:37.462558+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:46:37.598232+00:00", "trade", 5.385, 30.0]
["2026-09-04T19:46:38.277817+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:38.278264+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:38.278318+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:39.256354+00:00", "trade", 5.39, 2.0]
["2026-09-04T19:46:39.256359+00:00", "trade", 5.39, 2.0]
["2026-09-04T19:46:39.256363+00:00", "trade", 5.39, 2.0]
["2026-09-04T19:46:39.256374+00:00", "trade", 5.39, 18.0]
["2026-09-04T19:46:39.256377+00:00", "trade", 5.39, 5.0]
["2026-09-04T19:46:39.256381+00:00", "trade", 5.39, 14.0]
["2026-09-04T19:46:39.256387+00:00", "trade", 5.39, 15.0]
["2026-09-04T19:46:39.256389+00:00", "trade", 5.39, 22.0]
["2026-09-04T19:46:39.256395+00:00", "trade", 5.39, 5.0]
["2026-09-04T19:46:39.256790+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:39.256856+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:39.257410+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:39.258392+00:00", "trade", 5.39, 15.0]
["2026-09-04T19:46:39.262313+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:39.290892+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:46:41.699948+00:00", "trade", 5.385, 40.0]
["2026-09-04T19:46:44.808823+00:00", "trade", 5.3759, 100.0]
["2026-09-04T19:46:48.360394+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:46:48.388399+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:46:48.418540+00:00", "trade", 5.3892, 90.0]
["2026-09-04T19:46:48.957180+00:00", "trade", 5.388, 1.0]
["2026-09-04T19:46:49.768667+00:00", "trade", 5.3869, 2.0]
["2026-09-04T19:46:50.645166+00:00", "trade", 5.3834, 7.0]
["2026-09-04T19:46:52.088491+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:46:52.447236+00:00", "trade", 5.3771, 4.0]
["2026-09-04T19:46:53.350261+00:00", "trade", 5.376, 100.0]
["2026-09-04T19:46:53.482180+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:53.614615+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:53.637747+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:46:53.713621+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:54.033826+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:46:56.998533+00:00", "trade", 5.385, 51.0]
["2026-09-04T19:46:57.094337+00:00", "trade", 5.3834, 103.0]
["2026-09-04T19:46:57.240232+00:00", "trade", 5.385, 39.0]
["2026-09-04T19:46:58.356489+00:00", "trade", 5.385, 5.0]
["2026-09-04T19:46:58.357393+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:58.378014+00:00", "trade", 5.376, 24.0]
["2026-09-04T19:46:59.697111+00:00", "trade", 5.39, 12.0]
["2026-09-04T19:46:59.697113+00:00", "trade", 5.39, 10.0]
["2026-09-04T19:46:59.697648+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:59.788087+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:46:59.957288+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:03.802260+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:03.805897+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:03.806302+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:04.586848+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:47:07.288997+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:14.837651+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:15.178113+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:47:15.280004+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:16.103656+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:18.554518+00:00", "trade", 5.3855, 7.0]
["2026-09-04T19:47:20.521629+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:20.608347+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:21.106124+00:00", "trade", 5.3744, 100.0]
["2026-09-04T19:47:21.107392+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:21.542170+00:00", "trade", 5.3855, 48.0]
["2026-09-04T19:47:25.764204+00:00", "trade", 5.3855, 3.0]
["2026-09-04T19:47:27.530287+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:28.453949+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:28.529711+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:28.530157+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:28.562128+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:47:29.159405+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:29.194007+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:29.746188+00:00", "trade", 5.39, 7.0]
["2026-09-04T19:47:29.746189+00:00", "trade", 5.39, 8.0]
["2026-09-04T19:47:29.746192+00:00", "trade", 5.39, 8.0]
["2026-09-04T19:47:29.746761+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:29.825576+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:31.169717+00:00", "trade", 5.3829, 67.0]
["2026-09-04T19:47:31.174512+00:00", "trade", 5.385, 69.0]
["2026-09-04T19:47:31.174574+00:00", "trade", 5.385, 131.0]
["2026-09-04T19:47:32.532341+00:00", "trade", 5.3764, 100.0]
["2026-09-04T19:47:32.533141+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:33.632313+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:34.005992+00:00", "trade", 5.3861, 1.0]
["2026-09-04T19:47:34.173868+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:47:34.253005+00:00", "trade", 5.3898, 102.0]
["2026-09-04T19:47:34.417987+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:36.164921+00:00", "trade", 5.39, 2.0]
["2026-09-04T19:47:38.516926+00:00", "trade", 5.3764, 29.0]
["2026-09-04T19:47:38.901668+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:38.901698+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:39.509651+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:39.509689+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:40.387235+00:00", "trade", 5.3858, 12.0]
["2026-09-04T19:47:40.390070+00:00", "trade", 5.3858, 11.0]
["2026-09-04T19:47:40.392961+00:00", "trade", 5.3858, 8.0]
["2026-09-04T19:47:40.396130+00:00", "trade", 5.3858, 8.0]
["2026-09-04T19:47:40.397884+00:00", "trade", 5.3858, 2.0]
["2026-09-04T19:47:48.433336+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:47:48.706393+00:00", "trade", 5.3859, 7.0]
["2026-09-04T19:47:49.439473+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:47:49.549451+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:47:49.956589+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:50.030811+00:00", "trade", 5.3774, 21.0]
["2026-09-04T19:47:50.924625+00:00", "trade", 5.3745, 100.0]
["2026-09-04T19:47:52.406106+00:00", "trade", 5.385, 9.0]
["2026-09-04T19:47:52.499740+00:00", "trade", 5.3899, 56.0]
["2026-09-04T19:47:52.578672+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:47:52.580646+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:47:53.022995+00:00", "trade", 5.3887, 200.0]
["2026-09-04T19:47:53.954493+00:00", "trade", 5.383, 300.0]
["2026-09-04T19:47:54.286873+00:00", "trade", 5.385, 5.0]
["2026-09-04T19:47:56.642824+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:56.642851+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:56.643596+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:47:59.063475+00:00", "trade", 5.386, 10.0]
["2026-09-04T19:48:01.478132+00:00", "trade", 5.38, 18.0]
["2026-09-04T19:48:01.478140+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:48:01.478698+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:48:03.527188+00:00", "trade", 5.3779, 20.0]
["2026-09-04T19:48:04.646215+00:00", "trade", 5.3862, 56.0]
["2026-09-04T19:48:05.608441+00:00", "trade", 5.385, 35.0]
["2026-09-04T19:48:05.673397+00:00", "trade", 5.3899, 41.0]
["2026-09-04T19:48:06.054569+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:08.638614+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:13.375651+00:00", "trade", 5.383, 81.0]
["2026-09-04T19:48:13.376306+00:00", "trade", 5.39, 74.0]
["2026-09-04T19:48:18.558316+00:00", "trade", 5.3781, 200.0]
["2026-09-04T19:48:19.247577+00:00", "trade", 5.385, 11.0]
["2026-09-04T19:48:19.355204+00:00", "trade", 5.3899, 41.0]
["2026-09-04T19:48:21.725141+00:00", "trade", 5.3754, 32.0]
["2026-09-04T19:48:22.457898+00:00", "trade", 5.3865, 8.0]
["2026-09-04T19:48:23.562482+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:23.595023+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:48:23.698554+00:00", "trade", 5.385, 80.0]
["2026-09-04T19:48:26.874851+00:00", "trade", 5.3755, 100.0]
["2026-09-04T19:48:28.157956+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:28.967481+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:48:29.085928+00:00", "trade", 5.3892, 30.0]
["2026-09-04T19:48:32.058677+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:32.074181+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:32.158601+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:32.308383+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:35.575414+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:48:37.578679+00:00", "trade", 5.3899, 515.0]
["2026-09-04T19:48:38.023039+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:48:38.023986+00:00", "trade", 5.385, 108.0]
["2026-09-04T19:48:38.344567+00:00", "trade", 5.3757, 100.0]
["2026-09-04T19:48:41.112703+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:41.139750+00:00", "trade", 5.3867, 100.0]
["2026-09-04T19:48:50.764914+00:00", "trade", 5.3874, 1.0]
["2026-09-04T19:48:51.170364+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:48:51.972212+00:00", "trade", 5.385, 5.0]
["2026-09-04T19:48:52.445388+00:00", "trade", 5.3834, 35.0]
["2026-09-04T19:48:55.762500+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:48:56.645374+00:00", "trade", 5.3871, 22.0]
["2026-09-04T19:48:56.999737+00:00", "trade", 5.3868, 8.0]
["2026-09-04T19:48:58.113801+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:48:58.325077+00:00", "trade", 5.385, 85.0]
["2026-09-04T19:48:58.443530+00:00", "trade", 5.3892, 89.0]
["2026-09-04T19:48:58.719983+00:00", "trade", 5.385, 600.0]
["2026-09-04T19:48:59.839205+00:00", "trade", 5.3835, 200.0]
["2026-09-04T19:49:04.017798+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:49:04.112581+00:00", "trade", 5.3899, 38.0]
["2026-09-04T19:49:04.337264+00:00", "trade", 5.385, 56.0]
["2026-09-04T19:49:05.013789+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:49:05.335440+00:00", "trade", 5.38, 21.0]
["2026-09-04T19:49:05.335449+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:05.335493+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:05.335499+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:05.335644+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:05.335678+00:00", "trade", 5.38, 61.0]
["2026-09-04T19:49:05.335691+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:05.335788+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:05.335790+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:05.335978+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:05.335991+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:05.336467+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:05.336658+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:49:06.448524+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:06.479535+00:00", "trade", 5.3862, 10.0]
["2026-09-04T19:49:09.090808+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:12.425792+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:49:12.635284+00:00", "trade", 5.38, 11.0]
["2026-09-04T19:49:12.635519+00:00", "trade", 5.38, 158.0]
["2026-09-04T19:49:12.635835+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:12.849495+00:00", "trade", 5.38, 35.0]
["2026-09-04T19:49:13.344139+00:00", "trade", 5.3859, 52.0]
["2026-09-04T19:49:15.959700+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:15.960188+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:16.106175+00:00", "trade", 5.3859, 4.0]
["2026-09-04T19:49:18.640614+00:00", "trade", 5.3836, 100.0]
["2026-09-04T19:49:20.275076+00:00", "trade", 5.3836, 22.0]
["2026-09-04T19:49:22.773717+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:49:22.799277+00:00", "trade", 5.3892, 56.0]
["2026-09-04T19:49:23.563347+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:49:24.014664+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:24.046035+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:25.406528+00:00", "trade", 5.3769, 20.0]
["2026-09-04T19:49:26.352156+00:00", "trade", 5.38, 11.0]
["2026-09-04T19:49:28.459186+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:28.667141+00:00", "trade", 5.385, 69.0]
["2026-09-04T19:49:29.556545+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:49:29.587484+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:29.749494+00:00", "trade", 5.3859, 8.0]
["2026-09-04T19:49:30.274703+00:00", "trade", 5.3769, 108.0]
["2026-09-04T19:49:30.822898+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:30.996318+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:49:31.135499+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:49:31.663801+00:00", "trade", 5.385, 84.0]
["2026-09-04T19:49:31.785052+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:49:32.336897+00:00", "trade", 5.385, 28.0]
["2026-09-04T19:49:32.430724+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:32.537953+00:00", "trade", 5.3899, 38.0]
["2026-09-04T19:49:33.949869+00:00", "trade", 5.385, 5.0]
["2026-09-04T19:49:34.683156+00:00", "trade", 5.3847, 3.0]
["2026-09-04T19:49:34.683446+00:00", "trade", 5.3856, 5.0]
["2026-09-04T19:49:34.683675+00:00", "trade", 5.3856, 6.0]
["2026-09-04T19:49:35.332144+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:49:35.391768+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:37.703417+00:00", "trade", 5.3855, 47.0]
["2026-09-04T19:49:39.101903+00:00", "trade", 5.385, 6.0]
["2026-09-04T19:49:39.116480+00:00", "trade", 5.3899, 15.0]
["2026-09-04T19:49:39.975706+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:49:40.265638+00:00", "trade", 5.377, 19.0]
["2026-09-04T19:49:40.647333+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:49:40.767996+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:49:42.049988+00:00", "trade", 5.3858, 22.0]
["2026-09-04T19:49:42.051612+00:00", "trade", 5.3858, 75.0]
["2026-09-04T19:49:42.053138+00:00", "trade", 5.386, 71.0]
["2026-09-04T19:49:42.643463+00:00", "trade", 5.3855, 50.0]
["2026-09-04T19:49:42.645627+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:42.645655+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:42.657987+00:00", "trade", 5.38, 24.0]
["2026-09-04T19:49:42.658048+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:49:42.658111+00:00", "trade", 5.38, 137.0]
["2026-09-04T19:49:42.692127+00:00", "trade", 5.3853, 28.0]
["2026-09-04T19:49:42.694265+00:00", "trade", 5.3858, 72.0]
["2026-09-04T19:49:42.695143+00:00", "trade", 5.3843, 10.0]
["2026-09-04T19:49:42.779668+00:00", "trade", 5.3841, 94.0]
["2026-09-04T19:49:42.786277+00:00", "trade", 5.3856, 58.0]
["2026-09-04T19:49:43.971635+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:44.200228+00:00", "trade", 5.384, 21.0]
["2026-09-04T19:49:46.807008+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:46.807037+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:50.685177+00:00", "trade", 5.3771, 100.0]
["2026-09-04T19:49:50.970518+00:00", "trade", 5.3841, 100.0]
["2026-09-04T19:49:51.005348+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:51.037273+00:00", "trade", 5.385, 300.0]
["2026-09-04T19:49:51.037397+00:00", "trade", 5.385, 300.0]
["2026-09-04T19:49:51.787232+00:00", "trade", 5.385, 93.0]
["2026-09-04T19:49:51.800583+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:51.908512+00:00", "trade", 5.3896, 61.0]
["2026-09-04T19:49:52.909181+00:00", "trade", 5.38, 2.0]
["2026-09-04T19:49:56.800457+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:49:56.800458+00:00", "trade", 5.385, 94.0]
["2026-09-04T19:49:56.846282+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:57.107420+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:49:57.691697+00:00", "trade", 5.3853, 98.0]
["2026-09-04T19:49:58.475225+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:58.571203+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:58.971932+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:58.971945+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:49:59.355681+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.018848+00:00", "trade", 5.39, 6.0]
["2026-09-04T19:50:00.018852+00:00", "trade", 5.39, 6.0]
["2026-09-04T19:50:00.018852+00:00", "trade", 5.39, 10.0]
["2026-09-04T19:50:00.018852+00:00", "trade", 5.39, 11.0]
["2026-09-04T19:50:00.018855+00:00", "trade", 5.39, 17.0]
["2026-09-04T19:50:00.018861+00:00", "trade", 5.39, 32.0]
["2026-09-04T19:50:00.018861+00:00", "trade", 5.39, 18.0]
["2026-09-04T19:50:00.091191+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.091192+00:00", "trade", 5.38, 19.0]
["2026-09-04T19:50:00.091194+00:00", "trade", 5.38, 19.0]
["2026-09-04T19:50:00.091200+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.091230+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.091240+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.091436+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.091459+00:00", "trade", 5.38, 18.0]
["2026-09-04T19:50:00.091461+00:00", "trade", 5.38, 11.0]
["2026-09-04T19:50:00.091463+00:00", "trade", 5.38, 6.0]
["2026-09-04T19:50:00.091465+00:00", "trade", 5.38, 2.0]
["2026-09-04T19:50:00.091468+00:00", "trade", 5.38, 2.0]
["2026-09-04T19:50:00.091472+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:50:00.091480+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.091483+00:00", "trade", 5.38, 19.0]
["2026-09-04T19:50:00.142916+00:00", "trade", 5.3899, 16.0]
["2026-09-04T19:50:00.285806+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.496788+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.572673+00:00", "trade", 5.39, 1.0]
["2026-09-04T19:50:00.585245+00:00", "trade", 5.385, 28.0]
["2026-09-04T19:50:00.585303+00:00", "trade", 5.385, 172.0]
["2026-09-04T19:50:00.585365+00:00", "trade", 5.385, 26.0]
["2026-09-04T19:50:00.585434+00:00", "trade", 5.385, 140.0]
["2026-09-04T19:50:00.585486+00:00", "trade", 5.385, 130.0]
["2026-09-04T19:50:00.653974+00:00", "trade", 5.385, 496.0]
["2026-09-04T19:50:00.654748+00:00", "trade", 5.385, 248.0]
["2026-09-04T19:50:00.654824+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.655010+00:00", "trade", 5.385, 496.0]
["2026-09-04T19:50:00.655814+00:00", "trade", 5.385, 496.0]
["2026-09-04T19:50:00.685843+00:00", "trade", 5.385, 172.0]
["2026-09-04T19:50:00.688527+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.688534+00:00", "trade", 5.39, 10.0]
["2026-09-04T19:50:00.688568+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.688906+00:00", "trade", 5.385, 248.0]
["2026-09-04T19:50:00.688917+00:00", "trade", 5.39, 22.0]
["2026-09-04T19:50:00.689159+00:00", "trade", 5.385, 496.0]
["2026-09-04T19:50:00.689326+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689327+00:00", "trade", 5.385, 89.0]
["2026-09-04T19:50:00.689328+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:50:00.689330+00:00", "trade", 5.39, 500.0]
["2026-09-04T19:50:00.689331+00:00", "trade", 5.39, 900.0]
["2026-09-04T19:50:00.689333+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689334+00:00", "trade", 5.39, 169.0]
["2026-09-04T19:50:00.689337+00:00", "trade", 5.39, 500.0]
["2026-09-04T19:50:00.689337+00:00", "trade", 5.39, 23.0]
["2026-09-04T19:50:00.689338+00:00", "trade", 5.39, 1.0]
["2026-09-04T19:50:00.689340+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689341+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689346+00:00", "trade", 5.39, 400.0]
["2026-09-04T19:50:00.689346+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689346+00:00", "trade", 5.39, 1.0]
["2026-09-04T19:50:00.689347+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689356+00:00", "trade", 5.39, 90.0]
["2026-09-04T19:50:00.689393+00:00", "trade", 5.39, 99.0]
["2026-09-04T19:50:00.689394+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689408+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689409+00:00", "trade", 5.39, 24.0]
["2026-09-04T19:50:00.689414+00:00", "trade", 5.39, 48.0]
["2026-09-04T19:50:00.689414+00:00", "trade", 5.39, 42.0]
["2026-09-04T19:50:00.689414+00:00", "trade", 5.39, 16.0]
["2026-09-04T19:50:00.689416+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689420+00:00", "trade", 5.39, 23.0]
["2026-09-04T19:50:00.689420+00:00", "trade", 5.39, 10.0]
["2026-09-04T19:50:00.689423+00:00", "trade", 5.39, 42.0]
["2026-09-04T19:50:00.689427+00:00", "trade", 5.39, 22.0]
["2026-09-04T19:50:00.689433+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689440+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689443+00:00", "trade", 5.39, 18.0]
["2026-09-04T19:50:00.689451+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689455+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689461+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689468+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689475+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689482+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689494+00:00", "trade", 5.39, 36.0]
["2026-09-04T19:50:00.689496+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689507+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689538+00:00", "trade", 5.39, 64.0]
["2026-09-04T19:50:00.689550+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689597+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689608+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689645+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689652+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689658+00:00", "trade", 5.39, 2.0]
["2026-09-04T19:50:00.689659+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689666+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689684+00:00", "trade", 5.39, 36.0]
["2026-09-04T19:50:00.689689+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689696+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689701+00:00", "trade", 5.39, 30.0]
["2026-09-04T19:50:00.689711+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689717+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689720+00:00", "trade", 5.39, 40.0]
["2026-09-04T19:50:00.689724+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689752+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689755+00:00", "trade", 5.39, 271.0]
["2026-09-04T19:50:00.689755+00:00", "trade", 5.39, 54.0]
["2026-09-04T19:50:00.689756+00:00", "trade", 5.39, 2.0]
["2026-09-04T19:50:00.689758+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689759+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689763+00:00", "trade", 5.39, 322.0]
["2026-09-04T19:50:00.689764+00:00", "trade", 5.39, 53.0]
["2026-09-04T19:50:00.689806+00:00", "trade", 5.39, 2.0]
["2026-09-04T19:50:00.689809+00:00", "trade", 5.385, 932.0]
["2026-09-04T19:50:00.689816+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689847+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689847+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689852+00:00", "trade", 5.39, 496.0]
["2026-09-04T19:50:00.689853+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689855+00:00", "trade", 5.385, 248.0]
["2026-09-04T19:50:00.689861+00:00", "trade", 5.39, 1.0]
["2026-09-04T19:50:00.689870+00:00", "trade", 5.39, 52.0]
["2026-09-04T19:50:00.689880+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689898+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:50:00.689899+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689900+00:00", "trade", 5.39, 300.0]
["2026-09-04T19:50:00.689902+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689907+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689913+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689916+00:00", "trade", 5.385, 432.0]
["2026-09-04T19:50:00.689927+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689934+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.689938+00:00", "trade", 5.39, 100.0]
["2026-09-04T19:50:00.689941+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.690021+00:00", "trade", 5.39, 387.0]
["2026-09-04T19:50:00.690060+00:00", "trade", 5.385, 108.0]
["2026-09-04T19:50:00.690073+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.690080+00:00", "trade", 5.385, 932.0]
["2026-09-04T19:50:00.690127+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.690284+00:00", "trade", 5.385, 652.0]
["2026-09-04T19:50:00.690793+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.691131+00:00", "trade", 5.39, 27.0]
["2026-09-04T19:50:00.691755+00:00", "trade", 5.385, 6.0]
["2026-09-04T19:50:00.691904+00:00", "trade", 5.385, 200.0]
["2026-09-04T19:50:00.692262+00:00", "trade", 5.385, 2432.0]
["2026-09-04T19:50:00.692436+00:00", "trade", 5.385, 200.0]
["2026-09-04T19:50:00.692625+00:00", "trade", 5.385, 238.0]
["2026-09-04T19:50:00.692727+00:00", "trade", 5.385, 700.0]
["2026-09-04T19:50:00.692806+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.692993+00:00", "trade", 5.385, 248.0]
["2026-09-04T19:50:00.695385+00:00", "trade", 5.385, 2500.0]
["2026-09-04T19:50:00.697176+00:00", "trade", 5.3899, 38.0]
["2026-09-04T19:50:00.697780+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.698276+00:00", "trade", 5.385, 300.0]
["2026-09-04T19:50:00.700259+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.700720+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:50:00.709561+00:00", "trade", 5.39, 76.0]
["2026-09-04T19:50:00.709606+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731755+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731756+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:50:00.731757+00:00", "trade", 5.38, 62.0]
["2026-09-04T19:50:00.731760+00:00", "trade", 5.38, 30.0]
["2026-09-04T19:50:00.731761+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.731762+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731764+00:00", "trade", 5.38, 300.0]
["2026-09-04T19:50:00.731766+00:00", "trade", 5.38, 2000.0]
["2026-09-04T19:50:00.731768+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.731770+00:00", "trade", 5.38, 87.0]
["2026-09-04T19:50:00.731770+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731777+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731783+00:00", "trade", 5.38, 99.0]
["2026-09-04T19:50:00.731783+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731785+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:50:00.731821+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731828+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731834+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731847+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731853+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731860+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731867+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731874+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731881+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731896+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731903+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731909+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.731998+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.732009+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.732017+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.732025+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.732028+00:00", "trade", 5.38, 400.0]
["2026-09-04T19:50:00.732035+00:00", "trade", 5.38, 2.0]
["2026-09-04T19:50:00.732043+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732044+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.732045+00:00", "trade", 5.38, 12.0]
["2026-09-04T19:50:00.732046+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732047+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732048+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732051+00:00", "trade", 5.38, 11.0]
["2026-09-04T19:50:00.732051+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.732053+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732057+00:00", "trade", 5.38, 87.0]
["2026-09-04T19:50:00.732059+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:50:00.732079+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732087+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732106+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732117+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732124+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732131+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732137+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732144+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732147+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732151+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732157+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732164+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732170+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732178+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732187+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732207+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732258+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732303+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:50:00.732305+00:00", "trade", 5.38, 10.0]
["2026-09-04T19:50:00.732311+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:50:00.732312+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:50:00.732312+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732313+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:50:00.732313+00:00", "trade", 5.38, 16.0]
["2026-09-04T19:50:00.732336+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732359+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732360+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732361+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732361+00:00", "trade", 5.38, 42.0]
["2026-09-04T19:50:00.732361+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:50:00.732428+00:00", "trade", 5.38, 30.0]
["2026-09-04T19:50:00.732440+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:50:00.732444+00:00", "trade", 5.38, 6.0]
["2026-09-04T19:50:00.732448+00:00", "trade", 5.38, 55.0]
["2026-09-04T19:50:00.732481+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732569+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732571+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:50:00.732572+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:50:00.732574+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:00.732598+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732605+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732612+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732618+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732625+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732632+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732639+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732646+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732653+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732659+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732672+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732743+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732831+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732860+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732870+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732909+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.732938+00:00", "trade", 5.37, 197.0]
["2026-09-04T19:50:00.732944+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:00.732947+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:00.732967+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:50:00.732967+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:00.732971+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.733041+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:00.733056+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:50:00.733060+00:00", "trade", 5.37, 600.0]
["2026-09-04T19:50:00.733065+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:50:00.733075+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.733262+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.733403+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.733611+00:00", "trade", 5.37, 28.0]
["2026-09-04T19:50:00.736594+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.736806+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.736826+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.737598+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.737605+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.737620+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:00.743789+00:00", "quote", 5.36, 5.38]
["2026-09-04T19:50:00.743850+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.743857+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.743863+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.743873+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.743880+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.743887+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.745758+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.745777+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.745784+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.745795+00:00", "trade", 5.37, 4.0]
["2026-09-04T19:50:00.745831+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.746303+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.749381+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.749407+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.750025+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.773338+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.773364+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.776815+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.819372+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:50:00.850003+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850011+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850017+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:50:00.850017+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850018+00:00", "trade", 5.36, 300.0]
["2026-09-04T19:50:00.850020+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:50:00.850021+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:50:00.850023+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:50:00.850023+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850037+00:00", "trade", 5.36, 746.0]
["2026-09-04T19:50:00.850038+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850041+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:50:00.850057+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850064+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850077+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850084+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850088+00:00", "trade", 5.36, 1754.0]
["2026-09-04T19:50:00.850089+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850090+00:00", "trade", 5.36, 179.0]
["2026-09-04T19:50:00.850091+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850098+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850101+00:00", "trade", 5.36, 300.0]
["2026-09-04T19:50:00.850105+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850111+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850117+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:50:00.850117+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850124+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850130+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850138+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850144+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850151+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850158+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850165+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850172+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:00.850205+00:00", "quote", 5.35, 5.37]
["2026-09-04T19:50:00.850271+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850278+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850285+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850291+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850298+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850304+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850311+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850318+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850418+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.850855+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:50:00.850885+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:50:00.850935+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:50:00.850937+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:50:00.851033+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:50:00.851042+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:50:00.851043+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:50:00.851044+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:50:00.851219+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.855169+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.855176+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.859306+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.859445+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.864487+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:50:00.865610+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.865665+00:00", "trade", 5.355, 500.0]
["2026-09-04T19:50:00.865693+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:50:00.866052+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:50:00.866066+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.870178+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.870205+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.872258+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.872610+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.872742+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.872803+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.872878+00:00", "trade", 5.355, 496.0]
["2026-09-04T19:50:00.872979+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.872986+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.873027+00:00", "trade", 5.355, 496.0]
["2026-09-04T19:50:00.873057+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.873064+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.873091+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:50:00.873244+00:00", "trade", 5.355, 496.0]
["2026-09-04T19:50:00.873700+00:00", "trade", 5.355, 104.0]
["2026-09-04T19:50:00.873899+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.873946+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.874018+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:00.884639+00:00", "trade", 5.3846, 9.0]
["2026-09-04T19:50:00.892066+00:00", "trade", 5.3846, 6.0]
["2026-09-04T19:50:00.950071+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.019345+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.019376+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.019654+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.019685+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.020392+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.092389+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.105382+00:00", "trade", 5.355, 496.0]
["2026-09-04T19:50:01.105383+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:50:01.137855+00:00", "trade", 5.3838, 1.0]
["2026-09-04T19:50:01.137908+00:00", "trade", 5.3839, 6.0]
["2026-09-04T19:50:01.147679+00:00", "trade", 5.355, 101.0]
["2026-09-04T19:50:01.147688+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:50:01.179732+00:00", "trade", 5.36, 574.0]
["2026-09-04T19:50:01.179736+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:50:01.179738+00:00", "trade", 5.355, 35.0]
["2026-09-04T19:50:01.179943+00:00", "trade", 5.36, 325.0]
["2026-09-04T19:50:01.179943+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.179944+00:00", "trade", 5.36, 600.0]
["2026-09-04T19:50:01.179946+00:00", "trade", 5.36, 300.0]
["2026-09-04T19:50:01.179950+00:00", "trade", 5.36, 3219.0]
["2026-09-04T19:50:01.179950+00:00", "trade", 5.36, 184.0]
["2026-09-04T19:50:01.179950+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.179951+00:00", "trade", 5.36, 680.0]
["2026-09-04T19:50:01.179954+00:00", "trade", 5.36, 162.0]
["2026-09-04T19:50:01.179958+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.179964+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.179993+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180000+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180007+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180014+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180021+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180034+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180041+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180047+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180057+00:00", "trade", 5.36, 360.0]
["2026-09-04T19:50:01.180059+00:00", "trade", 5.36, 78.0]
["2026-09-04T19:50:01.180060+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180066+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180073+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180087+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180093+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180108+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180110+00:00", "trade", 5.36, 238.0]
["2026-09-04T19:50:01.180112+00:00", "trade", 5.36, 14.0]
["2026-09-04T19:50:01.180112+00:00", "trade", 5.36, 16.0]
["2026-09-04T19:50:01.180126+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180161+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180191+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180244+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180252+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180259+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180275+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180298+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180304+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180333+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180343+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180374+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:50:01.180376+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:50:01.180450+00:00", "trade", 5.36, 48.0]
["2026-09-04T19:50:01.180459+00:00", "trade", 5.36, 42.0]
["2026-09-04T19:50:01.180462+00:00", "trade", 5.36, 24.0]
["2026-09-04T19:50:01.180480+00:00", "quote", 5.35, 5.37]
["2026-09-04T19:50:01.180552+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180559+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180566+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180572+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180576+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:50:01.180578+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:50:01.180599+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:50:01.180607+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:50:01.180613+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:50:01.180620+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:50:01.180635+00:00", "quote", 5.36, 5.36]
["2026-09-04T19:50:01.180724+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180757+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180819+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:50:01.180824+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180884+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.180949+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:50:01.181021+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.182950+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.185029+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.185036+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.215658+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.240570+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.240599+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.241124+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.241183+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.241246+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.241557+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.264801+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.265562+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.273172+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.280668+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.334172+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.430358+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.430860+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.430872+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.431294+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.431772+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.431783+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.432111+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.432568+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.549725+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.550197+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.550205+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.568879+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.576268+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.576777+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.576898+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.577384+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.577805+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.578344+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.578354+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.578493+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.578540+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.579018+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.579306+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.579469+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.579580+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.579809+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.579840+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.579923+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.580062+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.580574+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.582123+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.603666+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.603673+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.634298+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.655370+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.674560+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.748182+00:00", "trade", 5.3601, 143.0]
["2026-09-04T19:50:01.748969+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.790503+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.826780+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.826788+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.869145+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.869610+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:01.930529+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.001404+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.055723+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.056143+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.066069+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.133672+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:50:02.134357+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.242680+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.511009+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.511790+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.511843+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.512556+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.514116+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.524832+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.759446+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.759917+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.759930+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.759964+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.767511+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.802318+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.803710+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.813068+00:00", "trade", 5.365, 10.0]
["2026-09-04T19:50:02.870687+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.930130+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.930151+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.930620+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.931111+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.931417+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.931730+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.932487+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.934024+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.947438+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.950255+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.950310+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.950732+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.962584+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:50:02.963360+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.973442+00:00", "trade", 5.37, 196.0]
["2026-09-04T19:50:02.974131+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.974193+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.974201+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.974216+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:02.974728+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:03.055920+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:03.056709+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:03.059246+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:03.297041+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:50:03.297242+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:50:03.297734+00:00", "trade", 5.365, 58.0]
["2026-09-04T19:50:03.297796+00:00", "trade", 5.365, 127.0]
["2026-09-04T19:50:03.794087+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:03.794094+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:03.794112+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:50:03.794120+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:03.794564+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:04.055676+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:50:04.055690+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:04.056362+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:04.131449+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:50:05.055918+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:50:05.736827+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:06.279853+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:06.332517+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:06.333088+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092475+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:50:07.092475+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092477+00:00", "trade", 5.37, 18.0]
["2026-09-04T19:50:07.092480+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.092480+00:00", "trade", 5.37, 500.0]
["2026-09-04T19:50:07.092483+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.092484+00:00", "trade", 5.37, 300.0]
["2026-09-04T19:50:07.092488+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.092495+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:50:07.092510+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092517+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092524+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092531+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092538+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092544+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092551+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092557+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092564+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092570+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092577+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092717+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092724+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092731+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092738+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092745+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092752+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.092752+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092755+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.092758+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.092759+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092767+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092774+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092780+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092843+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092934+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092952+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.092959+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.093003+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.093026+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.093036+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.093037+00:00", "trade", 5.37, 63.0]
["2026-09-04T19:50:07.093059+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.093083+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.093111+00:00", "trade", 5.37, 50.0]
["2026-09-04T19:50:07.093117+00:00", "trade", 5.37, 25.0]
["2026-09-04T19:50:07.093128+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:50:07.093181+00:00", "trade", 5.37, 44.0]
["2026-09-04T19:50:07.093189+00:00", "trade", 5.37, 30.0]
["2026-09-04T19:50:07.093192+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.093196+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.093207+00:00", "trade", 5.37, 300.0]
["2026-09-04T19:50:07.093215+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.093220+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.093223+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.093256+00:00", "quote", 5.36, 5.38]
["2026-09-04T19:50:07.093269+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093276+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093283+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093290+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093297+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093304+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093308+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093311+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093318+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093325+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093331+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093334+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093338+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093344+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093365+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093373+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093670+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093729+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:50:07.093790+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093815+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.093906+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.094300+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:50:07.094338+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.097578+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.097584+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.097903+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.098533+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.100613+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.102474+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:07.103249+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.104589+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.123344+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.152793+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:07.165952+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:08.385103+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:08.385786+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:08.457443+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:50:08.870709+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:08.941792+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:09.731943+00:00", "trade", 5.38, 184.0]
["2026-09-04T19:50:09.733006+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.733632+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.733716+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.733795+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.733854+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.733883+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.733956+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.734151+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:50:09.734214+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.734246+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.734686+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.735192+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.735685+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.736425+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.737544+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.738604+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.738865+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.739544+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.739783+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.740212+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.741030+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:09.741775+00:00", "trade", 5.375, 25.0]
["2026-09-04T19:50:10.015545+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:10.015601+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:10.021687+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:10.799361+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:10.799843+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:10.984188+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:50:11.254277+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:11.254304+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:11.599114+00:00", "trade", 5.3761, 22.0]
["2026-09-04T19:50:13.437179+00:00", "trade", 5.3746, 55.0]
["2026-09-04T19:50:14.475073+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:14.555649+00:00", "trade", 5.3761, 19.0]
["2026-09-04T19:50:14.591829+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:14.898984+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:15.144832+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:15.145289+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:16.165234+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:16.165509+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:16.165526+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:16.165538+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:17.462055+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:17.987582+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:50:18.078821+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:18.173705+00:00", "trade", 5.3796, 68.0]
["2026-09-04T19:50:19.016246+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:19.016721+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:20.034576+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:20.034604+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:21.434651+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:24.241113+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:25.280228+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:50:25.280966+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:50:25.312027+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:25.312486+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:26.469461+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:26.810449+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:26.827888+00:00", "trade", 5.3721, 2.0]
["2026-09-04T19:50:27.846315+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:27.848975+00:00", "trade", 5.3796, 58.0]
["2026-09-04T19:50:28.800453+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:29.177103+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:50:29.201225+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:29.201252+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:29.240250+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:31.170800+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:31.171268+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:31.172175+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:32.528159+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:50:32.528877+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:33.793734+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:50:36.137496+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:36.137523+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:36.608998+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:38.132506+00:00", "trade", 5.375, 2.0]
["2026-09-04T19:50:42.015637+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:50:42.127148+00:00", "trade", 5.3796, 62.0]
["2026-09-04T19:50:43.599167+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:43.879789+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:43.879818+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:45.557816+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:47.946130+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:50:48.444126+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:48.444599+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:50.015449+00:00", "trade", 5.37, 2.0]
["2026-09-04T19:50:50.315421+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:50.315877+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:52.127430+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:52.127433+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:50:52.127437+00:00", "trade", 5.38, 99.0]
["2026-09-04T19:50:52.127437+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:52.127463+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:52.127941+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:50:52.127984+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:52.128077+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:52.128462+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:52.485135+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:50:52.525743+00:00", "trade", 5.3796, 52.0]
["2026-09-04T19:50:52.870490+00:00", "trade", 5.3756, 100.0]
["2026-09-04T19:50:52.921056+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:54.711019+00:00", "trade", 5.3788, 10.0]
["2026-09-04T19:50:54.784064+00:00", "trade", 5.3739, 35.0]
["2026-09-04T19:50:55.173712+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.174413+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.174419+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.174867+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.566634+00:00", "trade", 5.375, 23.0]
["2026-09-04T19:50:55.569285+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.569422+00:00", "trade", 5.38, 9.0]
["2026-09-04T19:50:55.569423+00:00", "trade", 5.38, 15.0]
["2026-09-04T19:50:55.569543+00:00", "trade", 5.38, 101.0]
["2026-09-04T19:50:55.569575+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.569894+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.569923+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.569970+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.673311+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.720339+00:00", "trade", 5.375, 300.0]
["2026-09-04T19:50:55.767546+00:00", "trade", 5.3744, 160.0]
["2026-09-04T19:50:55.846264+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:55.846289+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:50:56.166790+00:00", "trade", 5.375, 14.0]
["2026-09-04T19:50:57.478372+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:58.413558+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:50:58.413596+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:58.413940+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:58.506165+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:50:59.632677+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:50:59.633146+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:50:59.635281+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:00.462832+00:00", "trade", 5.375, 14.0]
["2026-09-04T19:51:00.606593+00:00", "trade", 5.3701, 20.0]
["2026-09-04T19:51:02.625371+00:00", "trade", 5.3742, 38.0]
["2026-09-04T19:51:02.980824+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.981715+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.981745+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.982162+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.982234+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.982573+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.982691+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.983075+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.983242+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.983742+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:02.989499+00:00", "trade", 5.3799, 23.0]
["2026-09-04T19:51:03.092807+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:03.135273+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:03.264429+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:04.425099+00:00", "trade", 5.379, 100.0]
["2026-09-04T19:51:04.551406+00:00", "trade", 5.3739, 40.0]
["2026-09-04T19:51:05.115267+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:05.115292+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:51:05.495255+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:05.755398+00:00", "trade", 5.3788, 1.0]
["2026-09-04T19:51:06.339345+00:00", "trade", 5.3741, 6.0]
["2026-09-04T19:51:06.836506+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:51:06.836537+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:06.836882+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:06.837433+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:06.837884+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:06.837944+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:06.838405+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:06.953778+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:08.529630+00:00", "trade", 5.38, 50.0]
["2026-09-04T19:51:08.530588+00:00", "trade", 5.38, 50.0]
["2026-09-04T19:51:08.531517+00:00", "trade", 5.38, 44.0]
["2026-09-04T19:51:10.278923+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:10.299439+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:10.299971+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:10.308188+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:51:10.312117+00:00", "trade", 5.38, 25.0]
["2026-09-04T19:51:10.319628+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004879+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:51:11.004879+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004881+00:00", "trade", 5.38, 1100.0]
["2026-09-04T19:51:11.004882+00:00", "trade", 5.38, 28.0]
["2026-09-04T19:51:11.004886+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004893+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004902+00:00", "trade", 5.38, 472.0]
["2026-09-04T19:51:11.004902+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004903+00:00", "trade", 5.38, 158.0]
["2026-09-04T19:51:11.004904+00:00", "trade", 5.38, 250.0]
["2026-09-04T19:51:11.004905+00:00", "trade", 5.38, 160.0]
["2026-09-04T19:51:11.004909+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.004909+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004910+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.004914+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.004914+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.004916+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004917+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.004923+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004957+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004963+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004969+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004976+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004982+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004988+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.004995+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005001+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005007+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005014+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005020+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005033+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005046+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005052+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005130+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005138+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005154+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005161+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005168+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005173+00:00", "trade", 5.38, 20.0]
["2026-09-04T19:51:11.005175+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005177+00:00", "trade", 5.38, 24.0]
["2026-09-04T19:51:11.005194+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005213+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005223+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005230+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005231+00:00", "trade", 5.38, 571.0]
["2026-09-04T19:51:11.005237+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005250+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005257+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005289+00:00", "trade", 5.38, 84.0]
["2026-09-04T19:51:11.005294+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005301+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:51:11.005308+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005315+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005322+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005323+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005328+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005334+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005341+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005347+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005361+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005368+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005384+00:00", "trade", 5.38, 336.0]
["2026-09-04T19:51:11.005384+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005390+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005404+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005418+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005424+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005437+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:51:11.005450+00:00", "trade", 5.38, 571.0]
["2026-09-04T19:51:11.005467+00:00", "trade", 5.38, 18.0]
["2026-09-04T19:51:11.005468+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.005469+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.005476+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.005494+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.005554+00:00", "trade", 5.38, 17.0]
["2026-09-04T19:51:11.005580+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.005601+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.005629+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:51:11.005661+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.005695+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.005703+00:00", "trade", 5.38, 617.0]
["2026-09-04T19:51:11.005959+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.006039+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.006080+00:00", "trade", 5.38, 300.0]
["2026-09-04T19:51:11.006165+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.006313+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.009943+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.016089+00:00", "trade", 5.38, 173.0]
["2026-09-04T19:51:11.029913+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.042577+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.145157+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:11.191383+00:00", "trade", 5.385, 72.0]
["2026-09-04T19:51:12.241311+00:00", "trade", 5.385, 200.0]
["2026-09-04T19:51:12.243875+00:00", "trade", 5.385, 200.0]
["2026-09-04T19:51:12.244385+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:51:12.247472+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:51:12.266980+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:12.666010+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:12.876701+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:12.877174+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:13.586466+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:15.826067+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:51:15.826377+00:00", "trade", 5.385, 47.0]
["2026-09-04T19:51:15.826953+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:15.829322+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:15.830071+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:15.830096+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:16.052685+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:16.053137+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:16.516900+00:00", "trade", 5.385, 3.0]
["2026-09-04T19:51:17.898214+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:18.066705+00:00", "trade", 5.3756, 173.0]
["2026-09-04T19:51:19.232047+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:51:19.306479+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:51:20.136505+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:20.136533+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:20.137163+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:21.364822+00:00", "trade", 5.3757, 100.0]
["2026-09-04T19:51:22.775155+00:00", "trade", 5.3748, 71.0]
["2026-09-04T19:51:22.776554+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:22.787409+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:22.787434+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:22.788029+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:22.794927+00:00", "trade", 5.3899, 36.0]
["2026-09-04T19:51:24.842371+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:51:24.844032+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:51:24.857538+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:27.604438+00:00", "trade", 5.3797, 3.0]
["2026-09-04T19:51:27.610345+00:00", "trade", 5.3797, 2.0]
["2026-09-04T19:51:27.612964+00:00", "trade", 5.3797, 1.0]
["2026-09-04T19:51:27.615766+00:00", "trade", 5.3797, 1.0]
["2026-09-04T19:51:27.616523+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:27.618638+00:00", "trade", 5.3797, 1.0]
["2026-09-04T19:51:27.621601+00:00", "trade", 5.3899, 29.0]
["2026-09-04T19:51:28.109670+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:31.004621+00:00", "trade", 5.3748, 8.0]
["2026-09-04T19:51:32.229211+00:00", "trade", 5.3798, 10.0]
["2026-09-04T19:51:32.301568+00:00", "trade", 5.385, 200.0]
["2026-09-04T19:51:32.699242+00:00", "trade", 5.3747, 40.0]
["2026-09-04T19:51:37.776673+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:37.777272+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:37.789572+00:00", "trade", 5.3804, 28.0]
["2026-09-04T19:51:38.138125+00:00", "trade", 5.3756, 23.0]
["2026-09-04T19:51:38.140614+00:00", "trade", 5.3756, 12.0]
["2026-09-04T19:51:38.141731+00:00", "trade", 5.3755, 16.0]
["2026-09-04T19:51:38.143187+00:00", "trade", 5.3755, 5.0]
["2026-09-04T19:51:38.144897+00:00", "trade", 5.3754, 8.0]
["2026-09-04T19:51:38.159184+00:00", "trade", 5.3799, 1.0]
["2026-09-04T19:51:38.160055+00:00", "trade", 5.3754, 2.0]
["2026-09-04T19:51:38.160831+00:00", "trade", 5.3749, 3.0]
["2026-09-04T19:51:38.161760+00:00", "trade", 5.3748, 4.0]
["2026-09-04T19:51:38.162351+00:00", "trade", 5.3746, 1.0]
["2026-09-04T19:51:39.271682+00:00", "trade", 5.3804, 1.0]
["2026-09-04T19:51:39.337725+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:39.337751+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:39.338465+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:40.055862+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:51:40.250824+00:00", "trade", 5.3896, 84.0]
["2026-09-04T19:51:42.660205+00:00", "trade", 5.385, 10.0]
["2026-09-04T19:51:42.814495+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:51:42.814530+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:42.878035+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:43.148932+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:44.591017+00:00", "trade", 5.39, 3.0]
["2026-09-04T19:51:44.591017+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:44.591022+00:00", "trade", 5.39, 17.0]
["2026-09-04T19:51:44.591026+00:00", "trade", 5.39, 12.0]
["2026-09-04T19:51:44.591040+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:44.591511+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:44.591693+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:44.591796+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:45.767021+00:00", "trade", 5.3767, 300.0]
["2026-09-04T19:51:45.776062+00:00", "trade", 5.3767, 300.0]
["2026-09-04T19:51:45.776418+00:00", "trade", 5.3767, 100.0]
["2026-09-04T19:51:45.786698+00:00", "trade", 5.3754, 600.0]
["2026-09-04T19:51:45.786878+00:00", "trade", 5.3767, 100.0]
["2026-09-04T19:51:45.790138+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:46.711029+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:46.711048+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:46.711722+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:47.377404+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.377440+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:47.377445+00:00", "trade", 5.39, 8.0]
["2026-09-04T19:51:47.377447+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.377983+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.378112+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:47.378148+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.382443+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.382478+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:47.382479+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.383118+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:47.387830+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.387865+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:47.387870+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.388481+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:47.392572+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.392609+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:47.392611+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.393468+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:47.397648+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.397683+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:47.397690+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.398326+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:47.670783+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.670818+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:47.670821+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.671477+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:47.749589+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:47.755138+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:48.671417+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:51:49.033303+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:49.033614+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:49.266658+00:00", "trade", 5.39, 4.0]
["2026-09-04T19:51:49.267136+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:49.267137+00:00", "trade", 5.385, 11.0]
["2026-09-04T19:51:49.267378+00:00", "trade", 5.385, 4.0]
["2026-09-04T19:51:49.307444+00:00", "trade", 5.385, 84.0]
["2026-09-04T19:51:49.308188+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:49.758223+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:51:49.905867+00:00", "trade", 5.3896, 49.0]
["2026-09-04T19:51:50.022562+00:00", "trade", 5.385, 19.0]
["2026-09-04T19:51:53.420649+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:54.846080+00:00", "trade", 5.3756, 100.0]
["2026-09-04T19:51:55.488541+00:00", "trade", 5.3805, 100.0]
["2026-09-04T19:51:57.024583+00:00", "trade", 5.3756, 24.0]
["2026-09-04T19:51:57.502643+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:57.502670+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:57.505591+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:57.611999+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:57.828032+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:51:59.059664+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:59.059691+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:59.618656+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:51:59.696756+00:00", "trade", 5.3745, 8.0]
["2026-09-04T19:52:00.045918+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:00.045946+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:00.095299+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:00.104021+00:00", "trade", 5.3758, 100.0]
["2026-09-04T19:52:00.529949+00:00", "trade", 5.385, 1.0]
["2026-09-04T19:52:00.608711+00:00", "trade", 5.385, 55.0]
["2026-09-04T19:52:00.738823+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:00.738850+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:00.739535+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:00.829760+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:04.930311+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:08.600824+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:08.600849+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:09.055925+00:00", "trade", 5.3805, 51.0]
["2026-09-04T19:52:09.056660+00:00", "trade", 5.385, 2.0]
["2026-09-04T19:52:09.735857+00:00", "trade", 5.3799, 3.0]
["2026-09-04T19:52:09.735901+00:00", "trade", 5.3799, 3.0]
["2026-09-04T19:52:10.012627+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.012634+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.016225+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:52:10.023829+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.023835+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.023857+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.043078+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.065198+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.065204+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.065228+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.544208+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.544216+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.886905+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.919433+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:10.923870+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:52:12.358997+00:00", "trade", 5.3885, 47.0]
["2026-09-04T19:52:12.788980+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:52:12.789377+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:52:12.789378+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:52:12.789392+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:52:12.789393+00:00", "trade", 5.385, 100.0]
["2026-09-04T19:52:12.793495+00:00", "trade", 5.38, 12.0]
["2026-09-04T19:52:12.793511+00:00", "trade", 5.38, 12.0]
["2026-09-04T19:52:12.794194+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.799429+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:52:12.799513+00:00", "trade", 5.385, 50.0]
["2026-09-04T19:52:12.799835+00:00", "trade", 5.38, 25.0]
["2026-09-04T19:52:12.840974+00:00", "trade", 5.38, 25.0]
["2026-09-04T19:52:12.841090+00:00", "trade", 5.38, 500.0]
["2026-09-04T19:52:12.841091+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841092+00:00", "trade", 5.38, 900.0]
["2026-09-04T19:52:12.841096+00:00", "trade", 5.38, 500.0]
["2026-09-04T19:52:12.841096+00:00", "trade", 5.38, 2000.0]
["2026-09-04T19:52:12.841098+00:00", "trade", 5.38, 10.0]
["2026-09-04T19:52:12.841098+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841100+00:00", "trade", 5.38, 186.0]
["2026-09-04T19:52:12.841103+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841105+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841105+00:00", "trade", 5.38, 443.0]
["2026-09-04T19:52:12.841105+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841111+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841113+00:00", "trade", 5.38, 57.0]
["2026-09-04T19:52:12.841154+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841161+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841168+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841175+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841181+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841188+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841194+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841200+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841207+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841213+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841226+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841233+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841249+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841256+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841262+00:00", "quote", 5.38, 5.39]
["2026-09-04T19:52:12.841269+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841276+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841282+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841289+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841295+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841301+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841308+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841314+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841321+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841328+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841334+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841347+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841360+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841367+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841374+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841381+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841385+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841388+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841389+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841394+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841394+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841398+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841398+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841401+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841403+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841403+00:00", "trade", 5.38, 25.0]
["2026-09-04T19:52:12.841408+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841413+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841421+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841514+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841599+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841632+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841639+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841646+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841687+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841701+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841703+00:00", "trade", 5.38, 1.0]
["2026-09-04T19:52:12.841703+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841740+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841841+00:00", "trade", 5.38, 12.0]
["2026-09-04T19:52:12.841844+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841851+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.841854+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841858+00:00", "trade", 5.38, 43.0]
["2026-09-04T19:52:12.841862+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841893+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.841916+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841922+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841931+00:00", "trade", 5.38, 57.0]
["2026-09-04T19:52:12.841942+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841949+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841963+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841973+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.841985+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.842024+00:00", "quote", 5.38, 5.38]
["2026-09-04T19:52:12.842056+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.842454+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.842461+00:00", "trade", 5.38, 100.0]
["2026-09-04T19:52:12.843910+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:52:12.844882+00:00", "trade", 5.375, 6.0]
["2026-09-04T19:52:12.846140+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.846146+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.846563+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.848631+00:00", "trade", 5.375, 94.0]
["2026-09-04T19:52:12.851618+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.851638+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.851645+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.852244+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.859922+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.859981+00:00", "trade", 5.3799, 45.0]
["2026-09-04T19:52:12.873558+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.873564+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.889305+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.941158+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.962857+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:12.963649+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.963874+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.963880+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.964284+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.964310+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:12.964910+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.026070+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.026098+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.027521+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.027545+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.090912+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.091200+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.091227+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.298078+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:13.611767+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:14.270690+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:14.356039+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:15.057769+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:15.057795+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:15.238645+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:16.781504+00:00", "trade", 5.375, 41.0]
["2026-09-04T19:52:17.603035+00:00", "trade", 5.3803, 3.0]
["2026-09-04T19:52:17.917969+00:00", "trade", 5.375, 496.0]
["2026-09-04T19:52:17.917970+00:00", "trade", 5.375, 104.0]
["2026-09-04T19:52:17.968923+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:18.197959+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:52:18.197994+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:18.201436+00:00", "trade", 5.3796, 35.0]
["2026-09-04T19:52:18.766023+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:18.766053+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:18.766648+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:21.646695+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:52:21.650300+00:00", "trade", 5.375, 44.0]
["2026-09-04T19:52:21.798333+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:21.998831+00:00", "trade", 5.38, 79.0]
["2026-09-04T19:52:24.245014+00:00", "trade", 5.38, 72.0]
["2026-09-04T19:52:24.245808+00:00", "trade", 5.375, 10.0]
["2026-09-04T19:52:24.245851+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:52:24.246133+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:24.263537+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:25.019309+00:00", "trade", 5.375, 119.0]
["2026-09-04T19:52:25.020086+00:00", "trade", 5.375, 177.0]
["2026-09-04T19:52:25.442582+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:52:25.442670+00:00", "trade", 5.375, 3.0]
["2026-09-04T19:52:26.798927+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:27.851358+00:00", "trade", 5.3799, 8.0]
["2026-09-04T19:52:28.296733+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:28.796708+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:30.791614+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:30.791640+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:30.792307+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:31.978844+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:31.979320+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:32.644505+00:00", "trade", 5.38, 8.0]
["2026-09-04T19:52:32.884234+00:00", "trade", 5.38, 31.0]
["2026-09-04T19:52:34.830294+00:00", "trade", 5.375, 19.0]
["2026-09-04T19:52:35.136039+00:00", "trade", 5.38, 34.0]
["2026-09-04T19:52:35.136110+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:35.136385+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:35.136531+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:35.137378+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:35.538179+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:36.071360+00:00", "trade", 5.376, 300.0]
["2026-09-04T19:52:36.590458+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:36.701076+00:00", "trade", 5.3802, 35.0]
["2026-09-04T19:52:37.972401+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:37.972426+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:38.083233+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:38.300269+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:38.781370+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:39.275438+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:39.275524+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:39.298708+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:39.298768+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:41.063391+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:41.067742+00:00", "trade", 5.375, 1.0]
["2026-09-04T19:52:41.074588+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:41.075036+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:52:41.078620+00:00", "trade", 5.3796, 69.0]
["2026-09-04T19:52:41.079547+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:52:41.079998+00:00", "trade", 5.375, 50.0]
["2026-09-04T19:52:41.969175+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:41.969302+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:41.979819+00:00", "trade", 5.3757, 3.0]
["2026-09-04T19:52:41.980123+00:00", "trade", 5.3759, 5.0]
["2026-09-04T19:52:42.377117+00:00", "trade", 5.375, 33.0]
["2026-09-04T19:52:43.060068+00:00", "trade", 5.376, 100.0]
["2026-09-04T19:52:44.440157+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:45.991259+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:48.137913+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:48.636681+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:51.387325+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:51.632345+00:00", "trade", 5.37, 2.0]
["2026-09-04T19:52:52.445753+00:00", "trade", 5.376, 28.0]
["2026-09-04T19:52:52.747640+00:00", "trade", 5.375, 200.0]
["2026-09-04T19:52:53.392867+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:53.461763+00:00", "trade", 5.375, 31.0]
["2026-09-04T19:52:53.658184+00:00", "trade", 5.3796, 47.0]
["2026-09-04T19:52:53.912448+00:00", "trade", 5.375, 108.0]
["2026-09-04T19:52:54.713270+00:00", "trade", 5.3797, 7.0]
["2026-09-04T19:52:54.914818+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:55.360645+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:52:55.789852+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.031515+00:00", "trade", 5.375, 19.0]
["2026-09-04T19:53:00.031517+00:00", "trade", 5.375, 19.0]
["2026-09-04T19:53:00.031775+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.031782+00:00", "trade", 5.375, 19.0]
["2026-09-04T19:53:00.031784+00:00", "trade", 5.37, 19.0]
["2026-09-04T19:53:00.031786+00:00", "trade", 5.375, 19.0]
["2026-09-04T19:53:00.031787+00:00", "trade", 5.37, 19.0]
["2026-09-04T19:53:00.031789+00:00", "trade", 5.37, 19.0]
["2026-09-04T19:53:00.031791+00:00", "trade", 5.37, 19.0]
["2026-09-04T19:53:00.031798+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.032659+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.032929+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.033759+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.035243+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.035250+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.035277+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.037918+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.053040+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:53:00.066435+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.066462+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.067083+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.499765+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.499779+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.501093+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.513152+00:00", "trade", 5.3799, 41.0]
["2026-09-04T19:53:00.604889+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:00.878317+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:01.960616+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:01.961119+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:03.930248+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:03.930274+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:03.931989+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:04.022131+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:04.155223+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:05.590459+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:07.486655+00:00", "trade", 5.375, 100.0]
["2026-09-04T19:53:07.487384+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:07.622193+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:07.848048+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:07.958317+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.521028+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.521063+00:00", "trade", 5.37, 81.0]
["2026-09-04T19:53:08.521069+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.521402+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.521408+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.521507+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:08.521550+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.522700+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.523190+00:00", "trade", 5.375, 8.0]
["2026-09-04T19:53:08.523618+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.600605+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.621957+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:08.822506+00:00", "trade", 5.3797, 9.0]
["2026-09-04T19:53:10.049793+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:10.390770+00:00", "trade", 5.3759, 80.0]
["2026-09-04T19:53:10.391986+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:10.392445+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:10.604683+00:00", "trade", 5.37, 20.0]
["2026-09-04T19:53:10.703986+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:10.775966+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:11.067163+00:00", "trade", 5.3796, 2.0]
["2026-09-04T19:53:11.067216+00:00", "trade", 5.3796, 2.0]
["2026-09-04T19:53:12.157225+00:00", "trade", 5.3796, 66.0]
["2026-09-04T19:53:12.458420+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:14.346249+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:16.191662+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:16.192130+00:00", "trade", 5.375, 26.0]
["2026-09-04T19:53:16.518816+00:00", "trade", 5.3793, 7.0]
["2026-09-04T19:53:16.806138+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:16.806139+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:16.806172+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:16.816405+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:16.925615+00:00", "trade", 5.3792, 49.0]
["2026-09-04T19:53:17.449172+00:00", "trade", 5.3759, 90.0]
["2026-09-04T19:53:18.367997+00:00", "trade", 5.37, 4.0]
["2026-09-04T19:53:18.368020+00:00", "trade", 5.37, 9.0]
["2026-09-04T19:53:18.368061+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:18.370540+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.105899+00:00", "trade", 5.3752, 63.0]
["2026-09-04T19:53:19.106433+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107241+00:00", "trade", 5.37, 400.0]
["2026-09-04T19:53:19.107241+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107242+00:00", "trade", 5.37, 83.0]
["2026-09-04T19:53:19.107244+00:00", "trade", 5.37, 400.0]
["2026-09-04T19:53:19.107246+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:19.107249+00:00", "trade", 5.37, 20.0]
["2026-09-04T19:53:19.107249+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107250+00:00", "trade", 5.37, 20.0]
["2026-09-04T19:53:19.107251+00:00", "trade", 5.37, 10.0]
["2026-09-04T19:53:19.107253+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:53:19.107256+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107285+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107302+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107304+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107309+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107316+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107322+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107329+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107335+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107342+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107357+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107364+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107377+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107383+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107390+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107397+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107398+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:19.107403+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107404+00:00", "trade", 5.37, 17.0]
["2026-09-04T19:53:19.107405+00:00", "trade", 5.37, 200.0]
["2026-09-04T19:53:19.107405+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107410+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107417+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107425+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107433+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107491+00:00", "quote", 5.37, 5.38]
["2026-09-04T19:53:19.107506+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:19.107508+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107510+00:00", "trade", 5.37, 50.0]
["2026-09-04T19:53:19.107516+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107524+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107531+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107537+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107544+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107550+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107556+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107562+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107570+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107576+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107583+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107590+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107595+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:19.107596+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:19.107597+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107597+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107604+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107624+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107722+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:19.107723+00:00", "trade", 5.37, 50.0]
["2026-09-04T19:53:19.107737+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107744+00:00", "quote", 5.37, 5.37]
["2026-09-04T19:53:19.107901+00:00", "trade", 5.37, 49.0]
["2026-09-04T19:53:19.107915+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.107922+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108007+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108014+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108023+00:00", "trade", 5.37, 51.0]
["2026-09-04T19:53:19.108088+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108132+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108139+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108146+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108281+00:00", "trade", 5.37, 11.0]
["2026-09-04T19:53:19.108315+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108318+00:00", "trade", 5.37, 99.0]
["2026-09-04T19:53:19.108393+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108417+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108496+00:00", "trade", 5.37, 89.0]
["2026-09-04T19:53:19.108575+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108639+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:53:19.108878+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.108903+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.109404+00:00", "trade", 5.37, 26.0]
["2026-09-04T19:53:19.109494+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.110441+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:19.110974+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.112289+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.112295+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.115608+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.115627+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.115737+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:53:19.115763+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:19.115977+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:19.116696+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:19.116988+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:53:19.117555+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.117580+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.118778+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.141062+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.207296+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.214572+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.280674+00:00", "trade", 5.3757, 27.0]
["2026-09-04T19:53:19.310507+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.335300+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:19.341395+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:19.374526+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.374552+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.387863+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.387892+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.398267+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.398291+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:19.399007+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:20.696204+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:20.696232+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:21.330386+00:00", "trade", 5.365, 34.0]
["2026-09-04T19:53:22.221650+00:00", "trade", 5.3767, 40.0]
["2026-09-04T19:53:22.296993+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:22.318954+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:23.331119+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:53:23.331805+00:00", "trade", 5.3756, 100.0]
["2026-09-04T19:53:23.718801+00:00", "trade", 5.365, 85.0]
["2026-09-04T19:53:23.732388+00:00", "trade", 5.365, 15.0]
["2026-09-04T19:53:23.739675+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:53:23.753742+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:24.085620+00:00", "trade", 5.365, 19.0]
["2026-09-04T19:53:24.119621+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:24.408659+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:24.410557+00:00", "trade", 5.3692, 19.0]
["2026-09-04T19:53:25.197390+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.059968+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.059994+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.060694+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:26.060751+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061093+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061098+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:26.061112+00:00", "trade", 5.37, 33.0]
["2026-09-04T19:53:26.061318+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061336+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061353+00:00", "trade", 5.37, 42.0]
["2026-09-04T19:53:26.061358+00:00", "trade", 5.37, 15.0]
["2026-09-04T19:53:26.061362+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061400+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061421+00:00", "trade", 5.37, 100.0]
["2026-09-04T19:53:26.061424+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061836+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.061853+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.062174+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.062258+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:26.216965+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:27.272005+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:27.273734+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:28.783871+00:00", "trade", 5.365, 59.0]
["2026-09-04T19:53:30.085341+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:30.085368+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:30.158195+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:30.162985+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:30.163710+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:30.704153+00:00", "trade", 5.3751, 59.0]
["2026-09-04T19:53:30.711382+00:00", "trade", 5.3751, 6.0]
["2026-09-04T19:53:34.461160+00:00", "trade", 5.365, 600.0]
["2026-09-04T19:53:34.481315+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:34.587095+00:00", "trade", 5.365, 51.0]
["2026-09-04T19:53:35.045622+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:35.045650+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:35.359103+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:37.110933+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:37.818609+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:37.823449+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:37.824127+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:37.824890+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:37.824948+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:39.274378+00:00", "trade", 5.3759, 139.0]
["2026-09-04T19:53:39.274411+00:00", "trade", 5.3759, 7.0]
["2026-09-04T19:53:39.298211+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:53:39.327248+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:39.560497+00:00", "trade", 5.3693, 18.0]
["2026-09-04T19:53:39.567233+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:39.669449+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:40.865020+00:00", "trade", 5.3749, 22.0]
["2026-09-04T19:53:41.930492+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:41.930521+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:42.558336+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:43.827482+00:00", "trade", 5.37, 4.0]
["2026-09-04T19:53:44.697087+00:00", "trade", 5.365, 2000.0]
["2026-09-04T19:53:46.250549+00:00", "trade", 5.3746, 8.0]
["2026-09-04T19:53:47.202384+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:53:47.353944+00:00", "trade", 5.375, 23.0]
["2026-09-04T19:53:48.124440+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:48.126979+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:53:48.131269+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:48.145575+00:00", "trade", 5.3682, 17.0]
["2026-09-04T19:53:48.236813+00:00", "trade", 5.3699, 53.0]
["2026-09-04T19:53:50.101642+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:50.101670+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:50.752866+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:50.752878+00:00", "trade", 5.365, 20.0]
["2026-09-04T19:53:50.798042+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:51.002230+00:00", "trade", 5.365, 79.0]
["2026-09-04T19:53:51.009457+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:51.010112+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:51.010623+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:53:53.579372+00:00", "trade", 5.3763, 100.0]
["2026-09-04T19:53:54.108060+00:00", "trade", 5.3677, 200.0]
["2026-09-04T19:53:55.105959+00:00", "trade", 5.365, 78.0]
["2026-09-04T19:53:55.163739+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:55.519045+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:55.519790+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:55.702564+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:55.702965+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:53:56.841311+00:00", "trade", 5.365, 76.0]
["2026-09-04T19:53:56.841324+00:00", "trade", 5.365, 24.0]
["2026-09-04T19:53:56.842189+00:00", "trade", 5.365, 300.0]
["2026-09-04T19:53:56.843076+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:53:56.901585+00:00", "trade", 5.365, 248.0]
["2026-09-04T19:53:57.610031+00:00", "trade", 5.3638, 10.0]
["2026-09-04T19:53:57.905723+00:00", "trade", 5.3683, 37.0]
["2026-09-04T19:53:58.361540+00:00", "trade", 5.3748, 30.0]
["2026-09-04T19:53:58.916028+00:00", "trade", 5.365, 47.0]
["2026-09-04T19:53:58.916834+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:53:58.917193+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:58.917965+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:53:58.918200+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:53:59.720406+00:00", "trade", 5.365, 13.0]
["2026-09-04T19:53:59.730568+00:00", "trade", 5.365, 6.0]
["2026-09-04T19:53:59.733104+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:53:59.792064+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:59.792140+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:53:59.900936+00:00", "trade", 5.3699, 46.0]
["2026-09-04T19:54:00.001973+00:00", "trade", 5.36, 61.0]
["2026-09-04T19:54:00.003317+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:00.003733+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:00.067482+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:00.153196+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:00.315166+00:00", "trade", 5.3749, 81.0]
["2026-09-04T19:54:00.417963+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:00.531502+00:00", "trade", 5.3733, 7.0]
["2026-09-04T19:54:00.791038+00:00", "trade", 5.365, 11.0]
["2026-09-04T19:54:00.892149+00:00", "trade", 5.365, 12.0]
["2026-09-04T19:54:00.951401+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:00.952208+00:00", "trade", 5.365, 6.0]
["2026-09-04T19:54:00.952237+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:00.970707+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:00.971328+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:01.053189+00:00", "trade", 5.365, 71.0]
["2026-09-04T19:54:01.053189+00:00", "trade", 5.365, 19.0]
["2026-09-04T19:54:01.065230+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:01.639966+00:00", "trade", 5.3652, 11.0]
["2026-09-04T19:54:01.640452+00:00", "trade", 5.3667, 12.0]
["2026-09-04T19:54:01.801663+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:02.942188+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:54:02.998449+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:03.008476+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:03.009181+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:03.231195+00:00", "trade", 5.365, 76.0]
["2026-09-04T19:54:03.674167+00:00", "trade", 5.3747, 100.0]
["2026-09-04T19:54:05.034246+00:00", "trade", 5.365, 92.0]
["2026-09-04T19:54:05.034372+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:54:05.034630+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:54:05.089891+00:00", "trade", 5.3692, 11.0]
["2026-09-04T19:54:05.813671+00:00", "trade", 5.3731, 74.0]
["2026-09-04T19:54:06.433689+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:06.434435+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:06.435184+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:06.435270+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:06.500578+00:00", "trade", 5.367, 7.0]
["2026-09-04T19:54:07.033924+00:00", "trade", 5.3748, 56.0]
["2026-09-04T19:54:07.041861+00:00", "trade", 5.3748, 11.0]
["2026-09-04T19:54:07.044661+00:00", "trade", 5.3748, 8.0]
["2026-09-04T19:54:07.046999+00:00", "trade", 5.3748, 4.0]
["2026-09-04T19:54:07.050552+00:00", "trade", 5.3748, 3.0]
["2026-09-04T19:54:08.719392+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:08.795134+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:08.795160+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:08.800166+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:08.800193+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:08.819956+00:00", "trade", 5.3753, 76.0]
["2026-09-04T19:54:08.820823+00:00", "trade", 5.3742, 26.0]
["2026-09-04T19:54:08.823886+00:00", "trade", 5.3753, 154.0]
["2026-09-04T19:54:09.002388+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:10.091028+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:10.091246+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:54:10.197247+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:10.307747+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:10.778670+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:10.785886+00:00", "trade", 5.3699, 19.0]
["2026-09-04T19:54:10.881922+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:11.091658+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:11.606515+00:00", "trade", 5.365, 21.0]
["2026-09-04T19:54:11.614790+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:11.619624+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:12.405686+00:00", "trade", 5.376, 100.0]
["2026-09-04T19:54:14.789408+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:14.792986+00:00", "trade", 5.3696, 15.0]
["2026-09-04T19:54:16.481259+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:54:16.481273+00:00", "trade", 5.365, 1.0]
["2026-09-04T19:54:17.771927+00:00", "trade", 5.365, 1000.0]
["2026-09-04T19:54:17.773129+00:00", "trade", 5.365, 5.0]
["2026-09-04T19:54:17.773190+00:00", "trade", 5.365, 20.0]
["2026-09-04T19:54:17.773829+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:17.774285+00:00", "trade", 5.365, 55.0]
["2026-09-04T19:54:17.779088+00:00", "trade", 5.365, 19.0]
["2026-09-04T19:54:17.780294+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:17.780354+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:17.780423+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:17.780514+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:17.781014+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:17.781302+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:17.781360+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:17.781699+00:00", "trade", 5.365, 200.0]
["2026-09-04T19:54:17.781807+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:17.782228+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:17.805080+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:17.911703+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:18.224140+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:18.224176+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:18.227434+00:00", "trade", 5.3696, 32.0]
["2026-09-04T19:54:19.541618+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:20.460665+00:00", "trade", 5.3743, 51.0]
["2026-09-04T19:54:20.772729+00:00", "trade", 5.365, 2.0]
["2026-09-04T19:54:20.773926+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:20.774545+00:00", "trade", 5.365, 25.0]
["2026-09-04T19:54:20.775116+00:00", "trade", 5.365, 50.0]
["2026-09-04T19:54:20.775173+00:00", "trade", 5.365, 15.0]
["2026-09-04T19:54:20.783549+00:00", "trade", 5.365, 9.0]
["2026-09-04T19:54:20.784492+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:21.650979+00:00", "trade", 5.3681, 12.0]
["2026-09-04T19:54:21.655766+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:21.655770+00:00", "trade", 5.37, 1.0]
["2026-09-04T19:54:21.655774+00:00", "trade", 5.37, 3.0]
["2026-09-04T19:54:21.655792+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:21.656029+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:21.658309+00:00", "trade", 5.365, 900.0]
["2026-09-04T19:54:21.660312+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:21.660848+00:00", "trade", 5.365, 3.0]
["2026-09-04T19:54:24.695109+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:24.695693+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:24.695716+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:24.703211+00:00", "trade", 5.3699, 20.0]
["2026-09-04T19:54:25.446271+00:00", "trade", 5.3675, 3.0]
["2026-09-04T19:54:27.853455+00:00", "trade", 5.3675, 14.0]
["2026-09-04T19:54:28.814293+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:28.815754+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:28.953908+00:00", "trade", 5.365, 55.0]
["2026-09-04T19:54:29.036713+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:29.037133+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:30.051767+00:00", "trade", 5.365, 19.0]
["2026-09-04T19:54:30.051769+00:00", "trade", 5.365, 19.0]
["2026-09-04T19:54:30.052035+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:54:30.052037+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.052039+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:54:30.052043+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:54:30.052045+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:54:30.052066+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:54:30.052070+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:54:30.052957+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.053702+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.053735+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.059315+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.063730+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.115905+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.134204+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.134264+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.836613+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.836640+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:30.883115+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:31.692882+00:00", "trade", 5.3742, 100.0]
["2026-09-04T19:54:31.701970+00:00", "trade", 5.3742, 84.0]
["2026-09-04T19:54:34.198066+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:34.276620+00:00", "trade", 5.365, 100.0]
["2026-09-04T19:54:34.280684+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:34.280709+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:34.280737+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:34.281300+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:34.831764+00:00", "trade", 5.3673, 147.0]
["2026-09-04T19:54:35.606067+00:00", "trade", 5.36, 10.0]
["2026-09-04T19:54:35.745992+00:00", "trade", 5.3654, 39.0]
["2026-09-04T19:54:36.641850+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:36.644261+00:00", "trade", 5.3692, 22.0]
["2026-09-04T19:54:38.938114+00:00", "trade", 5.3741, 100.0]
["2026-09-04T19:54:39.168899+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:39.168928+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:39.325429+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:39.544628+00:00", "trade", 5.3756, 100.0]
["2026-09-04T19:54:39.873702+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:39.929158+00:00", "trade", 5.365, 6.0]
["2026-09-04T19:54:39.968021+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041756+00:00", "trade", 5.36, 500.0]
["2026-09-04T19:54:40.041757+00:00", "trade", 5.36, 106.0]
["2026-09-04T19:54:40.041757+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041762+00:00", "trade", 5.36, 294.0]
["2026-09-04T19:54:40.041765+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041766+00:00", "trade", 5.36, 200.0]
["2026-09-04T19:54:40.041766+00:00", "trade", 5.36, 94.0]
["2026-09-04T19:54:40.041768+00:00", "trade", 5.36, 6.0]
["2026-09-04T19:54:40.041769+00:00", "trade", 5.36, 163.0]
["2026-09-04T19:54:40.041774+00:00", "trade", 5.36, 94.0]
["2026-09-04T19:54:40.041774+00:00", "trade", 5.36, 29.0]
["2026-09-04T19:54:40.041774+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041775+00:00", "trade", 5.36, 187.0]
["2026-09-04T19:54:40.041777+00:00", "trade", 5.36, 109.0]
["2026-09-04T19:54:40.041781+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041783+00:00", "trade", 5.36, 3.0]
["2026-09-04T19:54:40.041783+00:00", "trade", 5.36, 30.0]
["2026-09-04T19:54:40.041860+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041866+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041874+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041880+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041886+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041895+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041905+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.041926+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042010+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042017+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042025+00:00", "trade", 5.36, 81.0]
["2026-09-04T19:54:40.042025+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042027+00:00", "trade", 5.36, 62.0]
["2026-09-04T19:54:40.042027+00:00", "trade", 5.36, 181.0]
["2026-09-04T19:54:40.042028+00:00", "trade", 5.36, 62.0]
["2026-09-04T19:54:40.042031+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:54:40.042033+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042040+00:00", "trade", 5.36, 8.0]
["2026-09-04T19:54:40.042043+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:54:40.042072+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042077+00:00", "trade", 5.36, 69.0]
["2026-09-04T19:54:40.042079+00:00", "trade", 5.36, 31.0]
["2026-09-04T19:54:40.042089+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:54:40.042090+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042092+00:00", "trade", 5.36, 21.0]
["2026-09-04T19:54:40.042096+00:00", "trade", 5.36, 7.0]
["2026-09-04T19:54:40.042100+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042106+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:54:40.042156+00:00", "trade", 5.36, 32.0]
["2026-09-04T19:54:40.042210+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042219+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042238+00:00", "quote", 5.36, 5.37]
["2026-09-04T19:54:40.042310+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:54:40.042310+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:54:40.042311+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:54:40.042312+00:00", "quote", 5.35, 5.37]
["2026-09-04T19:54:40.042357+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:54:40.042511+00:00", "trade", 5.36, 5.0]
["2026-09-04T19:54:40.042521+00:00", "trade", 5.36, 12.0]
["2026-09-04T19:54:40.042526+00:00", "trade", 5.36, 7.0]
["2026-09-04T19:54:40.042647+00:00", "quote", 5.35, 5.37]
["2026-09-04T19:54:40.042721+00:00", "quote", 5.35, 5.37]
["2026-09-04T19:54:40.042730+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.042738+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.042746+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.042754+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.042757+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.042825+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.042982+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.043014+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.043024+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.043036+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.043045+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.044093+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.047399+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.052682+00:00", "trade", 5.36, 28.0]
["2026-09-04T19:54:40.052750+00:00", "trade", 5.36, 22.0]
["2026-09-04T19:54:40.056828+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.056837+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.056846+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.060570+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.081188+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.083447+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.083477+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.084374+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.084426+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.088292+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.106726+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.106733+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.110002+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.143383+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.159677+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.159705+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.164603+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:54:40.164663+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.223578+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:54:40.236269+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.236296+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.250381+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.256508+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:54:40.256579+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:54:40.256585+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:54:40.256647+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:54:40.256766+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:54:40.256843+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:54:40.410346+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.410372+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.482780+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.483090+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:40.566527+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:54:40.566653+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:54:40.568007+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:54:40.571196+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:54:40.588876+00:00", "trade", 5.355, 26.0]
["2026-09-04T19:54:40.593481+00:00", "trade", 5.355, 58.0]
["2026-09-04T19:54:40.680392+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:41.059871+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:41.059897+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:41.091954+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:41.092205+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:41.582638+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:41.807688+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:41.807715+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:42.013650+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:42.389946+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:54:42.984995+00:00", "trade", 5.3732, 6.0]
["2026-09-04T19:54:43.165486+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:54:43.860351+00:00", "trade", 5.3732, 400.0]
["2026-09-04T19:54:44.632516+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:54:44.845587+00:00", "trade", 5.35, 172.0]
["2026-09-04T19:54:45.755721+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:45.755747+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:45.756250+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:46.273081+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:46.273108+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:47.074311+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:47.605902+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:54:47.606671+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:48.969413+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:49.268773+00:00", "trade", 5.35, 8.0]
["2026-09-04T19:54:49.337622+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:49.707017+00:00", "trade", 5.3626, 3.0]
["2026-09-04T19:54:49.982450+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.085253+00:00", "trade", 5.35, 19.0]
["2026-09-04T19:54:50.085253+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.085257+00:00", "trade", 5.35, 19.0]
["2026-09-04T19:54:50.085262+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.085283+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:54:50.085284+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.085295+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.085303+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.085510+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.085526+00:00", "trade", 5.35, 19.0]
["2026-09-04T19:54:50.085529+00:00", "trade", 5.35, 19.0]
["2026-09-04T19:54:50.085531+00:00", "trade", 5.35, 19.0]
["2026-09-04T19:54:50.085535+00:00", "trade", 5.35, 19.0]
["2026-09-04T19:54:50.085540+00:00", "trade", 5.35, 19.0]
["2026-09-04T19:54:50.085971+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:50.144381+00:00", "trade", 5.3599, 40.0]
["2026-09-04T19:54:51.223657+00:00", "trade", 5.3749, 500.0]
["2026-09-04T19:54:51.431645+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:51.806035+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:54:51.833012+00:00", "trade", 5.373, 42.0]
["2026-09-04T19:54:51.918360+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:52.352531+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:52.352545+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:52.352551+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:52.352576+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:52.352633+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:54:52.352634+00:00", "trade", 5.35, 99.0]
["2026-09-04T19:54:52.352826+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:52.353593+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:54.019685+00:00", "trade", 5.373, 1000.0]
["2026-09-04T19:54:54.636226+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:54:54.637430+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:54.663284+00:00", "trade", 5.35, 26.0]
["2026-09-04T19:54:54.663351+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:54.663769+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:54.684051+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:54:54.684093+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:54.684327+00:00", "trade", 5.35, 157.0]
["2026-09-04T19:54:54.717118+00:00", "trade", 5.3645, 14.0]
["2026-09-04T19:54:55.793546+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:54:55.885115+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:54:55.885200+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:54:55.885281+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:54:56.804156+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:58.307184+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:58.324661+00:00", "trade", 5.3748, 78.0]
["2026-09-04T19:54:58.645641+00:00", "trade", 5.3718, 100.0]
["2026-09-04T19:54:58.914443+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:58.917259+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:54:59.004218+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.014463+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:00.021948+00:00", "trade", 5.355, 172.0]
["2026-09-04T19:55:00.182373+00:00", "trade", 5.355, 19.0]
["2026-09-04T19:55:00.182376+00:00", "trade", 5.355, 19.0]
["2026-09-04T19:55:00.182397+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.182638+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.182642+00:00", "trade", 5.355, 19.0]
["2026-09-04T19:55:00.182648+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:55:00.182649+00:00", "trade", 5.355, 19.0]
["2026-09-04T19:55:00.182651+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:55:00.182654+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.182666+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:55:00.182669+00:00", "trade", 5.36, 19.0]
["2026-09-04T19:55:00.182671+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.182947+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.182948+00:00", "trade", 5.36, 30.0]
["2026-09-04T19:55:00.182979+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.200843+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.250075+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.265434+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.324336+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:00.332151+00:00", "trade", 5.3599, 36.0]
["2026-09-04T19:55:00.491740+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:01.090752+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:01.176401+00:00", "trade", 5.3641, 88.0]
["2026-09-04T19:55:01.299717+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:01.299859+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:01.299875+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:01.300288+00:00", "trade", 5.355, 75.0]
["2026-09-04T19:55:01.300359+00:00", "trade", 5.355, 26.0]
["2026-09-04T19:55:01.300413+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:55:01.300468+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:01.301872+00:00", "trade", 5.355, 65.0]
["2026-09-04T19:55:01.302248+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:01.303634+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:01.343838+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:55:01.350374+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:01.422900+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:01.696836+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:01.809629+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:01.809656+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:02.024153+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:02.024181+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:02.024183+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:02.024203+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:02.070668+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:02.486926+00:00", "trade", 5.3712, 25.0]
["2026-09-04T19:55:03.032904+00:00", "trade", 5.355, 20.0]
["2026-09-04T19:55:03.082392+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:03.194818+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:55:03.420344+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:55:04.933082+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:04.953982+00:00", "trade", 5.3599, 20.0]
["2026-09-04T19:55:06.424083+00:00", "trade", 5.355, 18.0]
["2026-09-04T19:55:06.424171+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:55:06.922787+00:00", "trade", 5.355, 23.0]
["2026-09-04T19:55:07.454657+00:00", "trade", 5.371, 100.0]
["2026-09-04T19:55:07.581854+00:00", "trade", 5.36, 6.0]
["2026-09-04T19:55:07.581855+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.581856+00:00", "trade", 5.36, 94.0]
["2026-09-04T19:55:07.581862+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.581874+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.581889+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.581919+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.582218+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:55:07.582227+00:00", "trade", 5.36, 26.0]
["2026-09-04T19:55:07.582228+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:55:07.582280+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.582411+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:55:07.582466+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.582512+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.582538+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.583793+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.585328+00:00", "trade", 5.3596, 37.0]
["2026-09-04T19:55:07.585795+00:00", "trade", 5.36, 8.0]
["2026-09-04T19:55:07.594509+00:00", "trade", 5.355, 26.0]
["2026-09-04T19:55:07.594540+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.594837+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.594864+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:07.599037+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:55:07.946048+00:00", "trade", 5.3744, 100.0]
["2026-09-04T19:55:08.818815+00:00", "trade", 5.3633, 13.0]
["2026-09-04T19:55:08.837412+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:10.157975+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:10.158003+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:10.163633+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:10.992564+00:00", "trade", 5.3596, 1.0]
["2026-09-04T19:55:10.999803+00:00", "trade", 5.355, 18.0]
["2026-09-04T19:55:11.514028+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:11.514052+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:11.514056+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:11.514833+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:11.533991+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:55:11.583056+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:11.583084+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:11.686978+00:00", "trade", 5.3711, 24.0]
["2026-09-04T19:55:11.948721+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:11.948748+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:11.954527+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:12.592814+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:12.592838+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:12.603378+00:00", "trade", 5.355, 496.0]
["2026-09-04T19:55:13.701359+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:13.701385+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:13.923360+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:13.923376+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:13.923401+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:14.409546+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:14.409565+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:14.411047+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:14.411073+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:14.417399+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:55:14.418139+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:55:14.418426+00:00", "trade", 5.355, 32.0]
["2026-09-04T19:55:14.467832+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:15.052657+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:55:15.052657+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:15.052700+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:15.053260+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:15.054401+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:15.054433+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:15.056062+00:00", "trade", 5.3596, 31.0]
["2026-09-04T19:55:15.120751+00:00", "trade", 5.355, 55.0]
["2026-09-04T19:55:15.120969+00:00", "trade", 5.355, 600.0]
["2026-09-04T19:55:15.136101+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:16.165317+00:00", "trade", 5.355, 8.0]
["2026-09-04T19:55:16.204169+00:00", "trade", 5.3685, 100.0]
["2026-09-04T19:55:16.498336+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:16.498366+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:16.580726+00:00", "trade", 5.3626, 13.0]
["2026-09-04T19:55:16.581572+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:18.649007+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:18.649008+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:55:18.649042+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:18.649494+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:18.649618+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:18.649642+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:18.652434+00:00", "trade", 5.3596, 24.0]
["2026-09-04T19:55:18.658243+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:18.658268+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:19.497806+00:00", "trade", 5.355, 152.0]
["2026-09-04T19:55:19.513245+00:00", "trade", 5.355, 248.0]
["2026-09-04T19:55:19.940255+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:20.060445+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:20.894815+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:20.894847+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:20.955146+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:20.970442+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:20.970489+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:21.016448+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:21.016475+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:21.457979+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:21.458014+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:21.458042+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:21.663062+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:21.666206+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:55:22.101452+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:22.397164+00:00", "trade", 5.3613, 8.0]
["2026-09-04T19:55:22.397219+00:00", "trade", 5.3613, 8.0]
["2026-09-04T19:55:22.397794+00:00", "trade", 5.3674, 2.0]
["2026-09-04T19:55:22.900379+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:22.900403+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:22.956608+00:00", "trade", 5.3554, 46.0]
["2026-09-04T19:55:23.058357+00:00", "trade", 5.3613, 709.0]
["2026-09-04T19:55:23.067605+00:00", "trade", 5.3592, 176.0]
["2026-09-04T19:55:23.617961+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:23.617987+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:23.618618+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:23.619278+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:23.619302+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:23.771925+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:23.778434+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:25.391215+00:00", "trade", 5.3702, 33.0]
["2026-09-04T19:55:26.272535+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:55:26.725866+00:00", "trade", 5.355, 77.0]
["2026-09-04T19:55:26.725868+00:00", "trade", 5.355, 23.0]
["2026-09-04T19:55:26.726482+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:26.754903+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:26.754930+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:27.054112+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:29.498004+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:29.498032+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:29.498039+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:29.498631+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:29.501204+00:00", "trade", 5.3592, 31.0]
["2026-09-04T19:55:29.521294+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:29.521409+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:30.548989+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:30.549676+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:30.549708+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:30.556548+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:30.838112+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:30.844527+00:00", "trade", 5.3736, 1.0]
["2026-09-04T19:55:30.848024+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:55:30.850794+00:00", "trade", 5.355, 22.0]
["2026-09-04T19:55:31.216141+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:31.390853+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:32.135656+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:32.135664+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:32.137231+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:32.332096+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:33.060713+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:33.061263+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:33.061291+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:33.983337+00:00", "trade", 5.355, 31.0]
["2026-09-04T19:55:34.165509+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:34.223750+00:00", "trade", 5.3608, 108.0]
["2026-09-04T19:55:34.559654+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:34.651235+00:00", "trade", 5.3596, 28.0]
["2026-09-04T19:55:34.674032+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:34.938768+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:35.385015+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:35.781292+00:00", "trade", 5.355, 300.0]
["2026-09-04T19:55:36.916306+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:36.916333+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:36.952153+00:00", "trade", 5.355, 80.0]
["2026-09-04T19:55:37.935001+00:00", "trade", 5.3594, 48.0]
["2026-09-04T19:55:38.481757+00:00", "trade", 5.3698, 27.0]
["2026-09-04T19:55:38.542974+00:00", "trade", 5.355, 39.0]
["2026-09-04T19:55:38.578285+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:38.578309+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:38.579147+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:39.316998+00:00", "trade", 5.3605, 14.0]
["2026-09-04T19:55:39.515179+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:39.520615+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:39.520641+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:39.598085+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:39.598105+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:39.598401+00:00", "trade", 5.355, 37.0]
["2026-09-04T19:55:39.598408+00:00", "trade", 5.355, 163.0]
["2026-09-04T19:55:39.598595+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:55:39.598668+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:39.599232+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:39.600737+00:00", "trade", 5.3596, 33.0]
["2026-09-04T19:55:40.485458+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:41.724094+00:00", "trade", 5.3672, 100.0]
["2026-09-04T19:55:42.299073+00:00", "trade", 5.3603, 116.0]
["2026-09-04T19:55:42.787025+00:00", "trade", 5.355, 8.0]
["2026-09-04T19:55:42.797365+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:42.928393+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:42.928733+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:43.447470+00:00", "trade", 5.3735, 2.0]
["2026-09-04T19:55:43.923223+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:44.008468+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:44.010011+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.010038+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.048339+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.393271+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.398484+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.444963+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.920182+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.920295+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.920319+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:44.927274+00:00", "trade", 5.3599, 31.0]
["2026-09-04T19:55:46.798028+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:47.132644+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:47.134455+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:47.217208+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:47.217924+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:47.547031+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:47.547068+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:47.729824+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:48.349139+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:48.600397+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:48.841594+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:48.842039+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:48.992595+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:49.846569+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:50.140679+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:50.140746+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.140831+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.140848+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.140896+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.140956+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141019+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141078+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141132+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141139+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141189+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:50.141199+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141219+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141259+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141524+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:50.141588+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141837+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.141932+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:50.142154+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:50.142175+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:50.142313+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.142467+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:50.142522+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:50.142682+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:55:50.142780+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:50.143110+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:55:50.538245+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:50.725120+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:50.725713+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:50.727817+00:00", "trade", 5.3592, 31.0]
["2026-09-04T19:55:51.321140+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:55:51.353761+00:00", "trade", 5.3599, 18.0]
["2026-09-04T19:55:51.806106+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:51.806129+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:51.806214+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:52.283251+00:00", "trade", 5.3686, 30.0]
["2026-09-04T19:55:52.687736+00:00", "trade", 5.36, 10.0]
["2026-09-04T19:55:52.687736+00:00", "trade", 5.36, 63.0]
["2026-09-04T19:55:52.687736+00:00", "trade", 5.36, 27.0]
["2026-09-04T19:55:53.702481+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:54.010009+00:00", "trade", 5.355, 28.0]
["2026-09-04T19:55:54.011087+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:54.117963+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:54.438017+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:54.824998+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:55:54.852080+00:00", "trade", 5.3599, 24.0]
["2026-09-04T19:55:55.873211+00:00", "trade", 5.355, 47.0]
["2026-09-04T19:55:56.078668+00:00", "trade", 5.355, 97.0]
["2026-09-04T19:55:56.078672+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:55:56.081298+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:56.081306+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:56.495966+00:00", "trade", 5.355, 31.0]
["2026-09-04T19:55:56.593015+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:56.628893+00:00", "trade", 5.3563, 38.0]
["2026-09-04T19:55:56.855355+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:58.040214+00:00", "trade", 5.3684, 100.0]
["2026-09-04T19:55:58.093479+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:55:58.094294+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:55:58.115608+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:55:58.117243+00:00", "trade", 5.355, 96.0]
["2026-09-04T19:55:58.190277+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:58.190353+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:58.190558+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:55:58.191360+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:58.197595+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:58.765731+00:00", "trade", 5.3556, 3.0]
["2026-09-04T19:55:59.055904+00:00", "trade", 5.3723, 26.0]
["2026-09-04T19:55:59.842722+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:55:59.844669+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:55:59.960591+00:00", "trade", 5.3596, 19.0]
["2026-09-04T19:56:00.219247+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:01.171833+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:01.687305+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:01.718527+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:01.805725+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:01.806161+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:01.808863+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:02.273198+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:02.692705+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:02.692706+00:00", "trade", 5.36, 100.0]
["2026-09-04T19:56:02.693037+00:00", "trade", 5.36, 10.0]
["2026-09-04T19:56:02.693294+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:02.693334+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:02.693799+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:56:02.693847+00:00", "trade", 5.355, 75.0]
["2026-09-04T19:56:02.693910+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:02.694498+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:02.709799+00:00", "trade", 5.3596, 48.0]
["2026-09-04T19:56:02.714657+00:00", "trade", 5.3599, 11.0]
["2026-09-04T19:56:02.786448+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:02.864953+00:00", "trade", 5.355, 9.0]
["2026-09-04T19:56:02.869186+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:56:04.170491+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:04.170862+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:04.225074+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:04.225076+00:00", "trade", 5.355, 396.0]
["2026-09-04T19:56:05.297959+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:05.298114+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:05.299947+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:05.299954+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:05.305560+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:05.305597+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:05.305601+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:05.305616+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:56:05.305700+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:56:05.305763+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:56:05.305804+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:05.305821+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:56:05.305879+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:56:05.305947+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:56:05.327017+00:00", "trade", 5.355, 47.0]
["2026-09-04T19:56:05.407883+00:00", "trade", 5.3679, 27.0]
["2026-09-04T19:56:05.730885+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:06.084001+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:07.610374+00:00", "trade", 5.3656, 182.0]
["2026-09-04T19:56:08.069143+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:09.058344+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:09.061875+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:09.061967+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:09.062418+00:00", "trade", 5.355, 51.0]
["2026-09-04T19:56:09.072907+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:09.156407+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:10.282898+00:00", "trade", 5.35, 4.0]
["2026-09-04T19:56:10.282908+00:00", "trade", 5.35, 96.0]
["2026-09-04T19:56:10.282950+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:10.282963+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:10.282970+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:10.283457+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:11.649140+00:00", "trade", 5.3577, 18.0]
["2026-09-04T19:56:11.657922+00:00", "trade", 5.3552, 4.0]
["2026-09-04T19:56:11.659952+00:00", "trade", 5.3553, 15.0]
["2026-09-04T19:56:11.663870+00:00", "trade", 5.3552, 6.0]
["2026-09-04T19:56:13.473972+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:13.715884+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:13.716289+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:13.717058+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:13.718393+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.838526+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.849945+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.853545+00:00", "trade", 5.355, 300.0]
["2026-09-04T19:56:13.870366+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.874281+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.878443+00:00", "trade", 5.355, 600.0]
["2026-09-04T19:56:13.891703+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.894090+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.897028+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.902378+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.903174+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.913075+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.923318+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.928857+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.934803+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.938868+00:00", "trade", 5.355, 300.0]
["2026-09-04T19:56:13.939834+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.942837+00:00", "trade", 5.3596, 27.0]
["2026-09-04T19:56:13.944582+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.957024+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.962095+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.968118+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.976415+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.987506+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:13.997545+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.002206+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.006619+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.009133+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.013009+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.018102+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.022665+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.027067+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.031446+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.036036+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:14.053111+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:14.092862+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:14.207911+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058070+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058100+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058409+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:56:15.058419+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:15.058424+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:56:15.058429+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:15.058440+00:00", "trade", 5.35, 499.0]
["2026-09-04T19:56:15.058478+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058493+00:00", "trade", 5.35, 162.0]
["2026-09-04T19:56:15.058493+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058494+00:00", "trade", 5.35, 46.0]
["2026-09-04T19:56:15.058501+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058508+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058514+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.058557+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.059259+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:56:15.059960+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:56:15.060456+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:56:15.109715+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:56:15.126412+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:15.622706+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:16.411078+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:16.601582+00:00", "trade", 5.3644, 23.0]
["2026-09-04T19:56:17.059216+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:56:17.073035+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:17.464329+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:17.464500+00:00", "trade", 5.3709, 100.0]
["2026-09-04T19:56:17.815234+00:00", "trade", 5.3566, 5.0]
["2026-09-04T19:56:18.098849+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:56:18.190251+00:00", "trade", 5.3596, 25.0]
["2026-09-04T19:56:18.734024+00:00", "trade", 5.35, 31.0]
["2026-09-04T19:56:18.735225+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:56:19.833288+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:20.038421+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.398187+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.398289+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.403697+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.403766+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405523+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405530+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405545+00:00", "trade", 5.35, 54.0]
["2026-09-04T19:56:21.405545+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405547+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405549+00:00", "trade", 5.35, 400.0]
["2026-09-04T19:56:21.405550+00:00", "trade", 5.35, 125.0]
["2026-09-04T19:56:21.405553+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405554+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405554+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405559+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:56:21.405559+00:00", "trade", 5.35, 16.0]
["2026-09-04T19:56:21.405559+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405560+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:56:21.405561+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405561+00:00", "trade", 5.35, 21.0]
["2026-09-04T19:56:21.405564+00:00", "trade", 5.35, 199.0]
["2026-09-04T19:56:21.405566+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405570+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405573+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405580+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405590+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405607+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405614+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405620+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405627+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405633+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405640+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405647+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405653+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405660+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405666+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405674+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405680+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405686+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405693+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405699+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405705+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405753+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405762+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405792+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405809+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405860+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:56:21.405860+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.405897+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.405989+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.406022+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.406028+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.406032+00:00", "trade", 5.35, 20.0]
["2026-09-04T19:56:21.406036+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:56:21.406043+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:56:21.406057+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:56:21.406058+00:00", "trade", 5.35, 101.0]
["2026-09-04T19:56:21.406060+00:00", "trade", 5.35, 41.0]
["2026-09-04T19:56:21.406064+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:56:21.406068+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:56:21.406072+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406072+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406080+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406089+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406095+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406101+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406109+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406115+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406122+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406128+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406135+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406142+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406149+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406155+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406161+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406168+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406175+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406386+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:21.406407+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406415+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406443+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:21.406742+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.406794+00:00", "trade", 5.35, 16.0]
["2026-09-04T19:56:21.406861+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:56:21.406922+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:56:21.406970+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.407075+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.407098+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.407473+00:00", "trade", 5.345, 40.0]
["2026-09-04T19:56:21.407575+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:21.407757+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.407771+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:21.407776+00:00", "trade", 5.345, 400.0]
["2026-09-04T19:56:21.407905+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:21.408080+00:00", "trade", 5.345, 400.0]
["2026-09-04T19:56:21.409895+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:21.410592+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.410599+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.411218+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.414355+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.415149+00:00", "trade", 5.345, 400.0]
["2026-09-04T19:56:21.438009+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.487392+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.541948+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.542819+00:00", "trade", 5.345, 63.0]
["2026-09-04T19:56:21.700877+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:56:21.770098+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.798008+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.798036+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.798378+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.803172+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:21.976948+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:22.174053+00:00", "trade", 5.3593, 900.0]
["2026-09-04T19:56:22.179939+00:00", "trade", 5.3593, 58.0]
["2026-09-04T19:56:22.225219+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:22.418035+00:00", "trade", 5.3526, 34.0]
["2026-09-04T19:56:22.620960+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:23.250268+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:23.451721+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:23.879317+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:23.879339+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:23.886340+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:23.886340+00:00", "trade", 5.345, 163.0]
["2026-09-04T19:56:23.972092+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:24.746500+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:25.343515+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:25.678488+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:25.882583+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:26.103182+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:26.121240+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:26.136330+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:26.204934+00:00", "trade", 5.35, 10.0]
["2026-09-04T19:56:26.515031+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:26.583119+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:56:26.634323+00:00", "trade", 5.3499, 15.0]
["2026-09-04T19:56:26.637387+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:26.637464+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:27.186369+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:27.322922+00:00", "trade", 5.3545, 279.0]
["2026-09-04T19:56:27.822780+00:00", "trade", 5.34, 8.0]
["2026-09-04T19:56:29.288841+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:30.083834+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:30.386002+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:30.410923+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:30.507741+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:32.060651+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:32.104713+00:00", "trade", 5.34, 39.0]
["2026-09-04T19:56:32.107124+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:32.320054+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:32.320081+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:32.567830+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:32.993810+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:33.083739+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.083895+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.164080+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.164226+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.193023+00:00", "trade", 5.3499, 60.0]
["2026-09-04T19:56:33.452310+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.452337+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.466234+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.466263+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.467401+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:33.468034+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:33.470153+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:34.081694+00:00", "trade", 5.3405, 20.0]
["2026-09-04T19:56:34.105047+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:34.582649+00:00", "trade", 5.345, 46.0]
["2026-09-04T19:56:34.878418+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:56:34.878431+00:00", "trade", 5.34, 483.0]
["2026-09-04T19:56:34.878432+00:00", "trade", 5.34, 17.0]
["2026-09-04T19:56:34.883008+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:34.887046+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:34.930019+00:00", "trade", 5.345, 4.0]
["2026-09-04T19:56:34.930050+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:34.930482+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:34.957791+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:34.995187+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:35.046109+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:35.198785+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:36.578009+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:36.578034+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:36.618746+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:36.618771+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:36.619318+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:36.620709+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:36.620733+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:36.689543+00:00", "trade", 5.345, 31.0]
["2026-09-04T19:56:36.805031+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:36.805887+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:37.490552+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:37.529711+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:37.533744+00:00", "trade", 5.345, 102.0]
["2026-09-04T19:56:37.534537+00:00", "trade", 5.34, 102.0]
["2026-09-04T19:56:39.658332+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:56:39.712604+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:39.896810+00:00", "trade", 5.3619, 30.0]
["2026-09-04T19:56:40.666732+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:56:41.114851+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:41.114852+00:00", "trade", 5.345, 19.0]
["2026-09-04T19:56:41.198946+00:00", "trade", 5.3499, 26.0]
["2026-09-04T19:56:41.317969+00:00", "trade", 5.345, 89.0]
["2026-09-04T19:56:41.663807+00:00", "trade", 5.345, 14.0]
["2026-09-04T19:56:42.060404+00:00", "trade", 5.345, 300.0]
["2026-09-04T19:56:42.117910+00:00", "trade", 5.345, 12.0]
["2026-09-04T19:56:42.668687+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:56:42.955881+00:00", "trade", 5.341, 320.0]
["2026-09-04T19:56:43.002713+00:00", "trade", 5.345, 3.0]
["2026-09-04T19:56:43.002714+00:00", "trade", 5.345, 14.0]
["2026-09-04T19:56:43.057848+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:43.057874+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:43.109978+00:00", "trade", 5.3616, 100.0]
["2026-09-04T19:56:43.198583+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:43.198621+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:43.199172+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:43.201915+00:00", "trade", 5.3496, 10.0]
["2026-09-04T19:56:43.380826+00:00", "trade", 5.345, 15.0]
["2026-09-04T19:56:43.382115+00:00", "trade", 5.345, 27.0]
["2026-09-04T19:56:43.501628+00:00", "trade", 5.3508, 23.0]
["2026-09-04T19:56:43.722133+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:44.698759+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:44.699158+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:56:44.699164+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:56:44.699168+00:00", "trade", 5.345, 166.0]
["2026-09-04T19:56:44.699257+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:56:44.706044+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.706156+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.706225+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.706292+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.706527+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.706984+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.707439+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.707898+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.708657+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:56:44.710188+00:00", "trade", 5.345, 496.0]
["2026-09-04T19:56:44.710990+00:00", "trade", 5.345, 248.0]
["2026-09-04T19:56:44.783987+00:00", "trade", 5.3518, 200.0]
["2026-09-04T19:56:44.798676+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:56:44.858062+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:44.858082+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:44.858097+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:56:44.858104+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:44.858108+00:00", "trade", 5.345, 54.0]
["2026-09-04T19:56:44.858409+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:56:44.858417+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:44.858422+00:00", "trade", 5.34, 17.0]
["2026-09-04T19:56:44.858432+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:56:44.858436+00:00", "trade", 5.34, 19.0]
["2026-09-04T19:56:44.858441+00:00", "trade", 5.34, 164.0]
["2026-09-04T19:56:44.969985+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:56:44.970022+00:00", "trade", 5.345, 30.0]
["2026-09-04T19:56:44.970022+00:00", "trade", 5.345, 14.0]
["2026-09-04T19:56:44.970043+00:00", "trade", 5.345, 38.0]
["2026-09-04T19:56:44.970044+00:00", "trade", 5.345, 62.0]
["2026-09-04T19:56:45.758384+00:00", "trade", 5.345, 8.0]
["2026-09-04T19:56:45.760316+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:45.760323+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:45.760342+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:46.804092+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:46.849346+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:46.865770+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:46.865796+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:47.732737+00:00", "trade", 5.3502, 52.0]
["2026-09-04T19:56:48.014356+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:48.014704+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:56:48.015100+00:00", "trade", 5.345, 12.0]
["2026-09-04T19:56:48.016105+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:48.016112+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:48.095588+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:48.095616+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:48.379626+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:48.744897+00:00", "trade", 5.3605, 62.0]
["2026-09-04T19:56:50.034716+00:00", "trade", 5.34, 39.0]
["2026-09-04T19:56:50.036286+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:50.037691+00:00", "trade", 5.345, 19.0]
["2026-09-04T19:56:50.724491+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:56:50.724545+00:00", "trade", 5.345, 23.0]
["2026-09-04T19:56:50.991907+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:50.991932+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:51.060942+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:51.479858+00:00", "trade", 5.345, 5.0]
["2026-09-04T19:56:51.479889+00:00", "trade", 5.345, 33.0]
["2026-09-04T19:56:51.481151+00:00", "trade", 5.345, 38.0]
["2026-09-04T19:56:51.481204+00:00", "trade", 5.34, 24.0]
["2026-09-04T19:56:53.728833+00:00", "trade", 5.345, 3.0]
["2026-09-04T19:56:53.765206+00:00", "trade", 5.345, 198.0]
["2026-09-04T19:56:53.765214+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:53.765284+00:00", "trade", 5.345, 111.0]
["2026-09-04T19:56:53.765648+00:00", "trade", 5.35, 30.0]
["2026-09-04T19:56:53.766905+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:53.766936+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:53.766943+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:53.769686+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:53.769715+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:53.769997+00:00", "trade", 5.35, 12.0]
["2026-09-04T19:56:53.769998+00:00", "trade", 5.35, 21.0]
["2026-09-04T19:56:53.940394+00:00", "trade", 5.3603, 200.0]
["2026-09-04T19:56:54.197984+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:54.198605+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:54.201420+00:00", "trade", 5.3496, 32.0]
["2026-09-04T19:56:54.340583+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:54.340611+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:54.355566+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:54.359481+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:54.359814+00:00", "trade", 5.345, 248.0]
["2026-09-04T19:56:54.359815+00:00", "trade", 5.34, 52.0]
["2026-09-04T19:56:54.359823+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:54.687218+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:54.736412+00:00", "trade", 5.345, 31.0]
["2026-09-04T19:56:54.794571+00:00", "trade", 5.345, 4.0]
["2026-09-04T19:56:55.778260+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:55.798001+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:56.763812+00:00", "trade", 5.3501, 51.0]
["2026-09-04T19:56:56.784133+00:00", "trade", 5.345, 45.0]
["2026-09-04T19:56:56.800083+00:00", "trade", 5.3499, 22.0]
["2026-09-04T19:56:56.800368+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:57.060891+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:58.573508+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:58.574364+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:56:58.632159+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:56:58.802526+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:58.802553+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:58.929649+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:56:59.774098+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:57:00.738495+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:00.738523+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:00.753812+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:00.759511+00:00", "trade", 5.3511, 19.0]
["2026-09-04T19:57:00.938789+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:00.938816+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:00.988733+00:00", "trade", 5.36, 34.0]
["2026-09-04T19:57:01.753802+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:02.517954+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:02.517982+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:02.597758+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:03.532203+00:00", "trade", 5.345, 8.0]
["2026-09-04T19:57:03.657953+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.022206+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.022233+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.022241+00:00", "trade", 5.35, 23.0]
["2026-09-04T19:57:04.022244+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.022246+00:00", "trade", 5.35, 26.0]
["2026-09-04T19:57:04.022251+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.217837+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.217866+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.298034+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.298052+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:04.298374+00:00", "trade", 5.345, 248.0]
["2026-09-04T19:57:04.298376+00:00", "trade", 5.345, 52.0]
["2026-09-04T19:57:04.298379+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:04.513736+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:57:04.515179+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.516372+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.516399+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:04.516681+00:00", "trade", 5.345, 32.0]
["2026-09-04T19:57:04.828210+00:00", "trade", 5.345, 3.0]
["2026-09-04T19:57:04.868575+00:00", "trade", 5.345, 13.0]
["2026-09-04T19:57:05.078306+00:00", "trade", 5.345, 42.0]
["2026-09-04T19:57:05.078372+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:05.247664+00:00", "trade", 5.3559, 100.0]
["2026-09-04T19:57:05.331397+00:00", "trade", 5.345, 40.0]
["2026-09-04T19:57:05.377286+00:00", "trade", 5.345, 829.0]
["2026-09-04T19:57:06.032545+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:57:06.032660+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:06.032687+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:06.033543+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:06.061226+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:57:06.082584+00:00", "trade", 5.345, 7.0]
["2026-09-04T19:57:06.082595+00:00", "trade", 5.345, 93.0]
["2026-09-04T19:57:06.477854+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:06.620706+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:06.805559+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:07.196951+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:09.524818+00:00", "trade", 5.3478, 43.0]
["2026-09-04T19:57:09.525964+00:00", "trade", 5.345, 47.0]
["2026-09-04T19:57:09.624592+00:00", "trade", 5.345, 9.0]
["2026-09-04T19:57:09.930434+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:09.939068+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:10.745634+00:00", "trade", 5.3478, 3.0]
["2026-09-04T19:57:10.872264+00:00", "trade", 5.345, 16.0]
["2026-09-04T19:57:11.138224+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:11.139845+00:00", "trade", 5.345, 4.0]
["2026-09-04T19:57:12.845099+00:00", "trade", 5.3503, 3.0]
["2026-09-04T19:57:12.947665+00:00", "trade", 5.3568, 29.0]
["2026-09-04T19:57:13.940059+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:13.940094+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:57:13.940101+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:14.131124+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:14.131505+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:14.458702+00:00", "trade", 5.345, 24.0]
["2026-09-04T19:57:14.760674+00:00", "trade", 5.345, 9.0]
["2026-09-04T19:57:14.897857+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:16.122451+00:00", "trade", 5.35, 264.0]
["2026-09-04T19:57:16.123040+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:16.123109+00:00", "trade", 5.345, 132.0]
["2026-09-04T19:57:16.123220+00:00", "trade", 5.345, 37.0]
["2026-09-04T19:57:16.123708+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:57:16.174379+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:17.061203+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:17.061295+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:57:17.518310+00:00", "trade", 5.345, 48.0]
["2026-09-04T19:57:17.518314+00:00", "trade", 5.345, 52.0]
["2026-09-04T19:57:17.518644+00:00", "trade", 5.345, 269.0]
["2026-09-04T19:57:17.518645+00:00", "trade", 5.345, 31.0]
["2026-09-04T19:57:17.518679+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:57:17.529460+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.529588+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:57:17.529667+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:57:17.529743+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:57:17.530083+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530143+00:00", "trade", 5.345, 13.0]
["2026-09-04T19:57:17.530154+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530155+00:00", "trade", 5.345, 7.0]
["2026-09-04T19:57:17.530156+00:00", "trade", 5.35, 159.0]
["2026-09-04T19:57:17.530158+00:00", "trade", 5.35, 164.0]
["2026-09-04T19:57:17.530159+00:00", "trade", 5.35, 161.0]
["2026-09-04T19:57:17.530161+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530162+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530163+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530166+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:57:17.530167+00:00", "trade", 5.35, 102.0]
["2026-09-04T19:57:17.530168+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530170+00:00", "trade", 5.35, 73.0]
["2026-09-04T19:57:17.530170+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530174+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530175+00:00", "trade", 5.35, 80.0]
["2026-09-04T19:57:17.530175+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530178+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530178+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530181+00:00", "trade", 5.35, 84.0]
["2026-09-04T19:57:17.530182+00:00", "trade", 5.35, 90.0]
["2026-09-04T19:57:17.530182+00:00", "trade", 5.35, 84.0]
["2026-09-04T19:57:17.530183+00:00", "trade", 5.35, 169.0]
["2026-09-04T19:57:17.530183+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530185+00:00", "trade", 5.35, 296.0]
["2026-09-04T19:57:17.530186+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:57:17.530186+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.530190+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.530190+00:00", "trade", 5.35, 61.0]
["2026-09-04T19:57:17.530190+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530193+00:00", "trade", 5.35, 39.0]
["2026-09-04T19:57:17.530193+00:00", "trade", 5.35, 88.0]
["2026-09-04T19:57:17.530197+00:00", "trade", 5.35, 800.0]
["2026-09-04T19:57:17.530198+00:00", "trade", 5.35, 2200.0]
["2026-09-04T19:57:17.530199+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530203+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:57:17.530203+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:57:17.530204+00:00", "trade", 5.35, 80.0]
["2026-09-04T19:57:17.530206+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:57:17.530206+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530210+00:00", "trade", 5.35, 98.0]
["2026-09-04T19:57:17.530210+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530212+00:00", "trade", 5.35, 73.0]
["2026-09-04T19:57:17.530213+00:00", "trade", 5.35, 397.0]
["2026-09-04T19:57:17.530213+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530219+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530219+00:00", "trade", 5.35, 109.0]
["2026-09-04T19:57:17.530219+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.530219+00:00", "trade", 5.35, 62.0]
["2026-09-04T19:57:17.530220+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530225+00:00", "trade", 5.35, 24.0]
["2026-09-04T19:57:17.530227+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:57:17.530227+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530227+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530228+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.530231+00:00", "trade", 5.35, 600.0]
["2026-09-04T19:57:17.530233+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530234+00:00", "trade", 5.35, 218.0]
["2026-09-04T19:57:17.530235+00:00", "trade", 5.35, 1000.0]
["2026-09-04T19:57:17.530235+00:00", "trade", 5.35, 65.0]
["2026-09-04T19:57:17.530238+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530240+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530240+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530242+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530246+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530253+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530260+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530267+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530273+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530279+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530286+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530292+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530299+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530306+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530312+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530319+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530325+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530439+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530446+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530453+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530453+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530454+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.530457+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530458+00:00", "trade", 5.35, 1200.0]
["2026-09-04T19:57:17.530460+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530461+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530465+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530466+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530467+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:57:17.530472+00:00", "trade", 5.35, 46.0]
["2026-09-04T19:57:17.530473+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530479+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530486+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530492+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530499+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530505+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530518+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530526+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530533+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530540+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530554+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530559+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530560+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530566+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530580+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530587+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530593+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530600+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530607+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530608+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530614+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530616+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.530620+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530627+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530634+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530641+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530648+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530702+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530708+00:00", "trade", 5.35, 60.0]
["2026-09-04T19:57:17.530709+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530768+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530775+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530782+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530789+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530789+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530793+00:00", "trade", 5.35, 55.0]
["2026-09-04T19:57:17.530794+00:00", "trade", 5.35, 43.0]
["2026-09-04T19:57:17.530794+00:00", "trade", 5.35, 35.0]
["2026-09-04T19:57:17.530796+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530797+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530802+00:00", "trade", 5.35, 72.0]
["2026-09-04T19:57:17.530802+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530804+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530810+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:57:17.530817+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530824+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530831+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530832+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530836+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530838+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530839+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530844+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530859+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530866+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530874+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530882+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530884+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530889+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530890+00:00", "trade", 5.35, 45.0]
["2026-09-04T19:57:17.530895+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530903+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530916+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530918+00:00", "trade", 5.35, 60.0]
["2026-09-04T19:57:17.530922+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530929+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530935+00:00", "trade", 5.35, 40.0]
["2026-09-04T19:57:17.530936+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:57:17.530940+00:00", "trade", 5.35, 41.0]
["2026-09-04T19:57:17.530951+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530955+00:00", "trade", 5.35, 303.0]
["2026-09-04T19:57:17.530961+00:00", "trade", 5.35, 39.0]
["2026-09-04T19:57:17.530965+00:00", "trade", 5.35, 32.0]
["2026-09-04T19:57:17.530976+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.530980+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.530985+00:00", "trade", 5.35, 30.0]
["2026-09-04T19:57:17.530990+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:57:17.531001+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.531006+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.531010+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:57:17.531015+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.531023+00:00", "trade", 5.35, 10.0]
["2026-09-04T19:57:17.531028+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.531033+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.531041+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:57:17.531084+00:00", "trade", 5.35, 23.0]
["2026-09-04T19:57:17.531086+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531096+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531164+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531166+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531192+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531307+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531318+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531409+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531437+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531478+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531568+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531570+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.531613+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.531743+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.531863+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.532008+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.532026+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.532286+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:57:17.532470+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:57:17.532542+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.533237+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.535234+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.535241+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.535623+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.535956+00:00", "trade", 5.355, 9.0]
["2026-09-04T19:57:17.540860+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.543243+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.544226+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:17.550794+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.554866+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:17.566794+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.566801+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.566960+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.613971+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.630229+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.650200+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:17.717744+00:00", "trade", 5.3599, 202.0]
["2026-09-04T19:57:17.761180+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:57:17.998818+00:00", "trade", 5.355, 15.0]
["2026-09-04T19:57:17.999024+00:00", "trade", 5.355, 15.0]
["2026-09-04T19:57:18.725752+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:18.930431+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:18.930458+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:18.930532+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:18.944356+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:18.944383+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:19.952644+00:00", "trade", 5.3491, 50.0]
["2026-09-04T19:57:20.598352+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:20.598459+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:20.717964+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:21.826640+00:00", "trade", 5.355, 311.0]
["2026-09-04T19:57:21.826654+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:57:21.826659+00:00", "trade", 5.355, 288.0]
["2026-09-04T19:57:21.844878+00:00", "trade", 5.355, 311.0]
["2026-09-04T19:57:21.844889+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:57:21.844894+00:00", "trade", 5.355, 288.0]
["2026-09-04T19:57:21.844954+00:00", "trade", 5.355, 600.0]
["2026-09-04T19:57:21.845402+00:00", "trade", 5.355, 51.0]
["2026-09-04T19:57:21.845466+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:21.847851+00:00", "trade", 5.355, 124.0]
["2026-09-04T19:57:21.847881+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:57:21.850595+00:00", "trade", 5.355, 276.0]
["2026-09-04T19:57:21.851198+00:00", "trade", 5.355, 500.0]
["2026-09-04T19:57:21.851872+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:21.852365+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:21.859197+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:57:21.905625+00:00", "trade", 5.355, 400.0]
["2026-09-04T19:57:21.965397+00:00", "trade", 5.355, 33.0]
["2026-09-04T19:57:21.965851+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:21.966311+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:21.966765+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:21.966904+00:00", "trade", 5.355, 17.0]
["2026-09-04T19:57:22.261047+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:22.339750+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:22.441752+00:00", "trade", 5.3488, 29.0]
["2026-09-04T19:57:22.597942+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:22.858113+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:22.858139+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:22.967433+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:23.251070+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:23.252128+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.252867+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.253383+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.253641+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.254352+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.254570+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.255120+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.255628+00:00", "trade", 5.355, 25.0]
["2026-09-04T19:57:23.764589+00:00", "trade", 5.3503, 479.0]
["2026-09-04T19:57:23.768419+00:00", "trade", 5.3503, 134.0]
["2026-09-04T19:57:23.925697+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:23.925900+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:24.282650+00:00", "trade", 5.3547, 21.0]
["2026-09-04T19:57:25.758944+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:57:25.759229+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:57:26.053369+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:57:26.151838+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:26.151945+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:26.247808+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:26.317945+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:26.624725+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:26.681300+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:26.772110+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:57:26.772246+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:57:26.780649+00:00", "trade", 5.355, 295.0]
["2026-09-04T19:57:27.197919+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:27.197947+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:27.513038+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:28.700875+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:28.980122+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:29.982220+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:29.983126+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:30.317930+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:30.317957+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:30.327502+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:30.327526+00:00", "trade", 5.355, 35.0]
["2026-09-04T19:57:30.342634+00:00", "trade", 5.3598, 120.0]
["2026-09-04T19:57:30.676248+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:30.817952+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:30.817978+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:31.338024+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:31.338066+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:31.806121+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:31.806927+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:57:32.538311+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:32.538339+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:32.753854+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:33.018181+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:33.027757+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:57:33.037918+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:33.037945+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:33.087448+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:33.087520+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:33.215390+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:57:33.227013+00:00", "trade", 5.3503, 5.0]
["2026-09-04T19:57:33.257112+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:33.464188+00:00", "trade", 5.3491, 368.0]
["2026-09-04T19:57:33.645475+00:00", "trade", 5.3533, 149.0]
["2026-09-04T19:57:33.866576+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:33.869531+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:34.777954+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:34.777980+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:35.005040+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:35.199621+00:00", "trade", 5.3546, 21.0]
["2026-09-04T19:57:35.782844+00:00", "trade", 5.3503, 5.0]
["2026-09-04T19:57:36.056060+00:00", "trade", 5.355, 40.0]
["2026-09-04T19:57:36.409451+00:00", "trade", 5.3503, 10.0]
["2026-09-04T19:57:36.538008+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:36.538036+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:36.538774+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:36.597977+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:36.598003+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:36.817978+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:36.818021+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:36.849806+00:00", "trade", 5.3532, 137.0]
["2026-09-04T19:57:36.955430+00:00", "trade", 5.3503, 134.0]
["2026-09-04T19:57:37.537862+00:00", "trade", 5.355, 132.0]
["2026-09-04T19:57:37.537980+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:37.547909+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:37.548747+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:37.605000+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:38.706018+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:38.708621+00:00", "trade", 5.3596, 41.0]
["2026-09-04T19:57:39.403845+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:57:39.676430+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:40.537872+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:40.964499+00:00", "trade", 5.3651, 100.0]
["2026-09-04T19:57:41.078417+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:41.078447+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:41.104666+00:00", "trade", 5.3651, 100.0]
["2026-09-04T19:57:41.109462+00:00", "trade", 5.3651, 38.0]
["2026-09-04T19:57:41.110325+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:41.110642+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:41.112357+00:00", "trade", 5.355, 62.0]
["2026-09-04T19:57:41.113215+00:00", "trade", 5.355, 106.0]
["2026-09-04T19:57:41.114211+00:00", "trade", 5.3651, 13.0]
["2026-09-04T19:57:41.116520+00:00", "trade", 5.3651, 1.0]
["2026-09-04T19:57:41.121270+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:57:42.698611+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:42.698646+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:42.698651+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:43.517479+00:00", "trade", 5.3498, 14.0]
["2026-09-04T19:57:43.977503+00:00", "trade", 5.355, 35.0]
["2026-09-04T19:57:43.989790+00:00", "trade", 5.355, 137.0]
["2026-09-04T19:57:44.022837+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:44.133398+00:00", "trade", 5.3594, 127.0]
["2026-09-04T19:57:44.929132+00:00", "trade", 5.3503, 117.0]
["2026-09-04T19:57:44.997971+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:45.058243+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:45.278224+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:45.397966+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.043554+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:57:47.464471+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.464649+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.465112+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.465128+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.465148+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:47.465151+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.465153+00:00", "trade", 5.35, 115.0]
["2026-09-04T19:57:47.543952+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.543980+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.598106+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.638368+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.638393+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.649020+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.649050+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:47.957747+00:00", "trade", 5.3541, 200.0]
["2026-09-04T19:57:48.537271+00:00", "trade", 5.355, 39.0]
["2026-09-04T19:57:48.777954+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:49.026210+00:00", "trade", 5.3527, 100.0]
["2026-09-04T19:57:49.037146+00:00", "trade", 5.355, 216.0]
["2026-09-04T19:57:49.231636+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:49.338340+00:00", "trade", 5.3599, 24.0]
["2026-09-04T19:57:49.458238+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:49.501442+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:50.178660+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:50.178687+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:50.313929+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:50.365355+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:50.412158+00:00", "trade", 5.355, 90.0]
["2026-09-04T19:57:51.438588+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:51.438614+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:51.440987+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:51.441014+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:51.658042+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:51.877968+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:51.877994+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:52.064934+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:52.324254+00:00", "trade", 5.3527, 5.0]
["2026-09-04T19:57:52.468918+00:00", "trade", 5.3544, 69.0]
["2026-09-04T19:57:53.118301+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:53.965975+00:00", "trade", 5.3527, 11.0]
["2026-09-04T19:57:53.983768+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:54.038356+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:54.064971+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:57:54.447414+00:00", "trade", 5.3527, 100.0]
["2026-09-04T19:57:54.915583+00:00", "trade", 5.35, 8285.0]
["2026-09-04T19:57:54.916717+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:54.918535+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:57:54.918536+00:00", "trade", 5.355, 97.0]
["2026-09-04T19:57:54.921746+00:00", "trade", 5.355, 39.0]
["2026-09-04T19:57:54.947000+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:55.012247+00:00", "trade", 5.355, 425.0]
["2026-09-04T19:57:55.071437+00:00", "trade", 5.355, 18.0]
["2026-09-04T19:57:55.457895+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481553+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:55.481555+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481562+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481569+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481572+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:55.481575+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:57:55.481575+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481576+00:00", "trade", 5.355, 600.0]
["2026-09-04T19:57:55.481578+00:00", "trade", 5.35, 800.0]
["2026-09-04T19:57:55.481580+00:00", "trade", 5.35, 400.0]
["2026-09-04T19:57:55.481582+00:00", "trade", 5.35, 62.0]
["2026-09-04T19:57:55.481582+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481584+00:00", "trade", 5.35, 26.0]
["2026-09-04T19:57:55.481584+00:00", "trade", 5.35, 88.0]
["2026-09-04T19:57:55.481587+00:00", "trade", 5.35, 451.0]
["2026-09-04T19:57:55.481589+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481593+00:00", "trade", 5.35, 49.0]
["2026-09-04T19:57:55.481595+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:55.481595+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:57:55.481596+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:55.481596+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481600+00:00", "trade", 5.35, 10.0]
["2026-09-04T19:57:55.481602+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:57:55.481603+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481604+00:00", "trade", 5.35, 300.0]
["2026-09-04T19:57:55.481604+00:00", "trade", 5.35, 292.0]
["2026-09-04T19:57:55.481609+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481610+00:00", "trade", 5.35, 1312.0]
["2026-09-04T19:57:55.481616+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481620+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:55.481622+00:00", "trade", 5.35, 28.0]
["2026-09-04T19:57:55.481622+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481625+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:55.481629+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481631+00:00", "trade", 5.35, 385.0]
["2026-09-04T19:57:55.481636+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481642+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481649+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481655+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481662+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481667+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:55.481676+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481683+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481687+00:00", "trade", 5.35, 98.0]
["2026-09-04T19:57:55.481689+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481699+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:57:55.481738+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.481749+00:00", "trade", 5.35, 98.0]
["2026-09-04T19:57:55.481861+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.482002+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:55.482013+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:55.482033+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:57:55.482060+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.482123+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.482172+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:55.482173+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:55.482213+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.482244+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:57:55.482269+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:55.482392+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:57:55.482987+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.487388+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.487400+00:00", "trade", 5.35, 75.0]
["2026-09-04T19:57:55.487480+00:00", "trade", 5.35, 75.0]
["2026-09-04T19:57:55.487520+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:57:55.487956+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.493989+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:57:55.494027+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.844688+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.844714+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:55.844720+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:56.779167+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:57:56.839115+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:57:57.008771+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:57:57.245346+00:00", "trade", 5.3599, 5.0]
["2026-09-04T19:57:57.258606+00:00", "trade", 5.355, 39.0]
["2026-09-04T19:57:57.677867+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:57.751367+00:00", "trade", 5.355, 58.0]
["2026-09-04T19:57:58.039216+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:58.039243+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:58.039963+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:59.498136+00:00", "trade", 5.355, 193.0]
["2026-09-04T19:57:59.499990+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:57:59.500696+00:00", "trade", 5.355, 349.0]
["2026-09-04T19:57:59.501126+00:00", "trade", 5.355, 41.0]
["2026-09-04T19:58:00.178361+00:00", "trade", 5.355, 181.0]
["2026-09-04T19:58:00.581701+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:58:00.582133+00:00", "trade", 5.35, 150.0]
["2026-09-04T19:58:00.582188+00:00", "trade", 5.35, 311.0]
["2026-09-04T19:58:00.582269+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:58:00.582871+00:00", "trade", 5.35, 86.0]
["2026-09-04T19:58:00.583061+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:58:00.583203+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:58:00.583253+00:00", "trade", 5.35, 800.0]
["2026-09-04T19:58:00.583645+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.583649+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.594620+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.594839+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.594874+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:58:00.594882+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.595180+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595185+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595256+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.595271+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595284+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595287+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595335+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595350+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595401+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595417+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595464+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595478+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595509+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595524+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595542+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595557+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.595580+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595582+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595639+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595642+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595646+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595705+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595711+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595769+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:58:00.595794+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595831+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:58:00.595831+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:58:00.595860+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:58:00.595867+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:58:00.596245+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:58:00.635321+00:00", "trade", 5.351, 100.0]
["2026-09-04T19:58:00.635328+00:00", "trade", 5.351, 100.0]
["2026-09-04T19:58:00.635361+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.777904+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.777942+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.878970+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:58:00.878970+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.878971+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:58:00.878973+00:00", "trade", 5.35, 49.0]
["2026-09-04T19:58:00.878974+00:00", "trade", 5.35, 14.0]
["2026-09-04T19:58:00.878977+00:00", "trade", 5.35, 104.0]
["2026-09-04T19:58:00.878977+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.878980+00:00", "trade", 5.35, 77.0]
["2026-09-04T19:58:00.878980+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:58:00.878981+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:58:00.878984+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.878985+00:00", "trade", 5.35, 96.0]
["2026-09-04T19:58:00.878988+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:58:00.878988+00:00", "trade", 5.35, 700.0]
["2026-09-04T19:58:00.878989+00:00", "trade", 5.35, 79.0]
["2026-09-04T19:58:00.878991+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.878998+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.878999+00:00", "trade", 5.35, 20.0]
["2026-09-04T19:58:00.879005+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879012+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879018+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879025+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879032+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879038+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879052+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879059+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879065+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879072+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879078+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879084+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879090+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879098+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879104+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879111+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879117+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879124+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:58:00.879147+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879155+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879164+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879171+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879177+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879183+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879189+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879196+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879202+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879209+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879215+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879221+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879228+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879234+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879240+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879247+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879254+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879261+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879268+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879269+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:58:00.879273+00:00", "trade", 5.35, 98.0]
["2026-09-04T19:58:00.879274+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879281+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879286+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:58:00.879288+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879308+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879357+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:58:00.879381+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:58:00.879382+00:00", "trade", 5.35, 20.0]
["2026-09-04T19:58:00.879392+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:58:00.879418+00:00", "trade", 5.35, 25.0]
["2026-09-04T19:58:00.879426+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:58:00.879698+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:58:00.879723+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:58:00.879753+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.879759+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.879832+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.879883+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.880204+00:00", "trade", 5.345, 23.0]
["2026-09-04T19:58:00.880265+00:00", "trade", 5.345, 67.0]
["2026-09-04T19:58:00.882250+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.883360+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.883568+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.884320+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.884327+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.884434+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.886221+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.886886+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.887300+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.887378+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.887435+00:00", "trade", 5.345, 35.0]
["2026-09-04T19:58:00.888538+00:00", "trade", 5.345, 311.0]
["2026-09-04T19:58:00.889000+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:58:00.889016+00:00", "trade", 5.345, 311.0]
["2026-09-04T19:58:00.889288+00:00", "trade", 5.345, 65.0]
["2026-09-04T19:58:00.889346+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.889488+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:58:00.889505+00:00", "trade", 5.345, 150.0]
["2026-09-04T19:58:00.889530+00:00", "trade", 5.345, 26.0]
["2026-09-04T19:58:00.889975+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:58:00.890960+00:00", "trade", 5.345, 15.0]
["2026-09-04T19:58:00.893430+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.894245+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.894826+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.895562+00:00", "trade", 5.345, 25.0]
["2026-09-04T19:58:00.918006+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.918032+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.918039+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.923216+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.931374+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.931610+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:00.936060+00:00", "trade", 5.345, 5.0]
["2026-09-04T19:58:00.979059+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:01.020560+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:01.020567+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:01.075522+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:01.075550+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:01.100720+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:01.104878+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:58:01.178806+00:00", "trade", 5.34, 2515.0]
["2026-09-04T19:58:01.474154+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:58:02.897901+00:00", "trade", 5.345, 124.0]
["2026-09-04T19:58:02.898326+00:00", "trade", 5.345, 76.0]
["2026-09-04T19:58:02.906200+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:02.906225+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:02.906306+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:03.448735+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:03.659035+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:03.717892+00:00", "trade", 5.345, 170.0]
["2026-09-04T19:58:04.310843+00:00", "trade", 5.345, 35.0]
["2026-09-04T19:58:04.356346+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:04.356470+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:04.639621+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:05.213987+00:00", "trade", 5.345, 46.0]
["2026-09-04T19:58:05.278087+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:05.292598+00:00", "trade", 5.345, 31.0]
["2026-09-04T19:58:05.407171+00:00", "trade", 5.3503, 28.0]
["2026-09-04T19:58:05.838162+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:05.977890+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:06.233385+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:06.271731+00:00", "trade", 5.345, 23.0]
["2026-09-04T19:58:06.278012+00:00", "trade", 5.345, 16.0]
["2026-09-04T19:58:06.278069+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:58:06.283423+00:00", "trade", 5.345, 84.0]
["2026-09-04T19:58:06.283439+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:06.283855+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:58:06.364232+00:00", "trade", 5.3516, 200.0]
["2026-09-04T19:58:06.513396+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:06.786699+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:06.787196+00:00", "trade", 5.3497, 4.0]
["2026-09-04T19:58:07.427021+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:58:07.449969+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:07.504561+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:58:07.513109+00:00", "trade", 5.3485, 10.0]
["2026-09-04T19:58:07.991703+00:00", "trade", 5.353, 51.0]
["2026-09-04T19:58:08.358322+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:08.611752+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:08.738511+00:00", "trade", 5.345, 98.0]
["2026-09-04T19:58:08.738512+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:58:08.749277+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:08.765623+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:08.988766+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:09.143829+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:09.568891+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:10.060175+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:10.813941+00:00", "trade", 5.345, 39.0]
["2026-09-04T19:58:11.012665+00:00", "trade", 5.353, 200.0]
["2026-09-04T19:58:11.062649+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:11.063632+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:11.108532+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:11.513766+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:11.651733+00:00", "trade", 5.3497, 125.0]
["2026-09-04T19:58:11.684771+00:00", "trade", 5.3504, 6.0]
["2026-09-04T19:58:11.883576+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:12.245551+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:12.245579+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:12.245754+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:12.754038+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:12.817330+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:58:12.817787+00:00", "trade", 5.345, 200.0]
["2026-09-04T19:58:12.841734+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:12.945034+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:13.109999+00:00", "trade", 5.34, 1702.0]
["2026-09-04T19:58:13.796605+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:13.799738+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:14.132636+00:00", "trade", 5.3501, 20.0]
["2026-09-04T19:58:14.845420+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:58:15.450850+00:00", "trade", 5.345, 39.0]
["2026-09-04T19:58:15.452547+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:15.452574+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:15.453315+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:15.453368+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:15.457033+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:15.457057+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:15.459464+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:16.058066+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:16.069463+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:16.069491+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:16.070200+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:16.087219+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:16.129987+00:00", "trade", 5.345, 27.0]
["2026-09-04T19:58:16.159616+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:58:17.989036+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:18.027719+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:58:18.118959+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:18.471786+00:00", "trade", 5.3526, 24.0]
["2026-09-04T19:58:18.929914+00:00", "trade", 5.3498, 39.0]
["2026-09-04T19:58:19.100721+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:19.686254+00:00", "trade", 5.3502, 14.0]
["2026-09-04T19:58:19.730783+00:00", "trade", 5.345, 39.0]
["2026-09-04T19:58:19.941350+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:19.941379+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:20.004883+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:20.023700+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:20.497908+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:20.663918+00:00", "trade", 5.3501, 2.0]
["2026-09-04T19:58:21.257944+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:21.693890+00:00", "trade", 5.3491, 12.0]
["2026-09-04T19:58:21.693947+00:00", "trade", 5.3491, 12.0]
["2026-09-04T19:58:21.897904+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:21.897958+00:00", "trade", 5.345, 65.0]
["2026-09-04T19:58:21.897960+00:00", "trade", 5.345, 41.0]
["2026-09-04T19:58:21.903304+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:22.211031+00:00", "trade", 5.3491, 134.0]
["2026-09-04T19:58:22.465051+00:00", "trade", 5.3492, 61.0]
["2026-09-04T19:58:22.685561+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:22.727199+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:22.727235+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:22.727238+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:22.727242+00:00", "trade", 5.34, 59.0]
["2026-09-04T19:58:22.727537+00:00", "trade", 5.345, 28.0]
["2026-09-04T19:58:22.727571+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:22.734074+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:58:22.737162+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:22.749430+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.298569+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:58:23.578264+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.589185+00:00", "trade", 5.34, 45.0]
["2026-09-04T19:58:23.590087+00:00", "trade", 5.34, 500.0]
["2026-09-04T19:58:23.590087+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590088+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:58:23.590090+00:00", "trade", 5.34, 1268.0]
["2026-09-04T19:58:23.590091+00:00", "trade", 5.34, 34.0]
["2026-09-04T19:58:23.590095+00:00", "trade", 5.34, 26.0]
["2026-09-04T19:58:23.590095+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590096+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590098+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590098+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:58:23.590102+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590103+00:00", "trade", 5.34, 18.0]
["2026-09-04T19:58:23.590104+00:00", "trade", 5.34, 750.0]
["2026-09-04T19:58:23.590105+00:00", "trade", 5.34, 133.0]
["2026-09-04T19:58:23.590110+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590117+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590124+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590130+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590137+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590144+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590150+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590164+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590171+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590177+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590184+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590190+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590197+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590204+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590210+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590216+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590222+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590229+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590230+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590235+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590241+00:00", "trade", 5.34, 24.0]
["2026-09-04T19:58:23.590242+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590242+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590246+00:00", "trade", 5.34, 188.0]
["2026-09-04T19:58:23.590250+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590250+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590251+00:00", "trade", 5.34, 55.0]
["2026-09-04T19:58:23.590256+00:00", "trade", 5.34, 7.0]
["2026-09-04T19:58:23.590257+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590262+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:58:23.590267+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590271+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:58:23.590271+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590278+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590279+00:00", "trade", 5.34, 36.0]
["2026-09-04T19:58:23.590285+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590291+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590293+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:58:23.590296+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:58:23.590298+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590306+00:00", "trade", 5.34, 180.0]
["2026-09-04T19:58:23.590337+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590349+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590360+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590368+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:58:23.590374+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590382+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590389+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590395+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590402+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590409+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590415+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590422+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590430+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590442+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590442+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590443+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:23.590445+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590451+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590457+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590463+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:58:23.590464+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590465+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:58:23.590465+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:58:23.590465+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590470+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590476+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590483+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590490+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590496+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590516+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590523+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590553+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590563+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590570+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590578+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:58:23.590593+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.590595+00:00", "trade", 5.34, 152.0]
["2026-09-04T19:58:23.590607+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.590781+00:00", "trade", 5.34, 152.0]
["2026-09-04T19:58:23.590785+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.590858+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.591090+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.591097+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.591392+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.592264+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.593191+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.593610+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.595146+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.595153+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.595603+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:23.597627+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.600579+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.600587+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.602163+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:23.609647+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:23.609762+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.610421+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.612972+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:23.622279+00:00", "trade", 5.335, 600.0]
["2026-09-04T19:58:23.622325+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.622332+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.622349+00:00", "trade", 5.335, 10.0]
["2026-09-04T19:58:23.622349+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:23.622350+00:00", "trade", 5.335, 17.0]
["2026-09-04T19:58:23.622777+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:23.623067+00:00", "trade", 5.335, 647.0]
["2026-09-04T19:58:23.623072+00:00", "trade", 5.335, 53.0]
["2026-09-04T19:58:23.625201+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:23.628337+00:00", "trade", 5.335, 800.0]
["2026-09-04T19:58:23.690412+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.690639+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.691162+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.695152+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.722767+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.909880+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.909904+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.910527+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.948033+00:00", "trade", 5.3479, 9.0]
["2026-09-04T19:58:23.952536+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:58:23.968786+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:23.968812+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.022126+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.022157+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.038231+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.038258+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.090530+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.093731+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.109591+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.118235+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.118261+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.248543+00:00", "trade", 5.335, 163.0]
["2026-09-04T19:58:24.258018+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:24.313861+00:00", "trade", 5.33, 39.0]
["2026-09-04T19:58:24.742433+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:58:25.049369+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:25.117958+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:25.681624+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:25.745937+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:26.100736+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:26.657936+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:26.742738+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:27.329639+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:27.739183+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:27.752424+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:27.763340+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:27.788295+00:00", "trade", 5.335, 8.0]
["2026-09-04T19:58:27.897956+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:27.978618+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:28.052391+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:28.131109+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:28.514894+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:28.742457+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:29.226459+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:29.518019+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:29.538245+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:29.861968+00:00", "trade", 5.335, 16.0]
["2026-09-04T19:58:29.866651+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:30.079714+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:30.098987+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:30.278839+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:30.278941+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:30.533051+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:30.757361+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:30.763034+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:30.869708+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:31.230709+00:00", "trade", 5.3478, 77.0]
["2026-09-04T19:58:32.061444+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:32.063374+00:00", "trade", 5.335, 34.0]
["2026-09-04T19:58:32.472254+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:32.677942+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:32.899296+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.059745+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218011+00:00", "trade", 5.33, 295.0]
["2026-09-04T19:58:33.218011+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218046+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218078+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218085+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218099+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218111+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218115+00:00", "trade", 5.33, 5.0]
["2026-09-04T19:58:33.218118+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218142+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218321+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218328+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218346+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218355+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218362+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218394+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218412+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218413+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:58:33.218423+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218427+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:33.218453+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:33.218456+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218464+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218480+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218487+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218494+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.218499+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:33.218521+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.222148+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.222154+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.222161+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.222167+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.222174+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.225678+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.229463+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.257975+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.316365+00:00", "trade", 5.335, 18.0]
["2026-09-04T19:58:33.391722+00:00", "trade", 5.33, 21.0]
["2026-09-04T19:58:33.525285+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:33.745679+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:34.013048+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:34.495923+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:34.495924+00:00", "trade", 5.33, 1600.0]
["2026-09-04T19:58:34.495956+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:34.495963+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:34.497698+00:00", "trade", 5.335, 19.0]
["2026-09-04T19:58:34.497879+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:34.548475+00:00", "trade", 5.3504, 74.0]
["2026-09-04T19:58:34.642574+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:34.943545+00:00", "trade", 5.3607, 57.0]
["2026-09-04T19:58:35.421123+00:00", "trade", 5.3607, 15.0]
["2026-09-04T19:58:35.747758+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:35.749861+00:00", "trade", 5.335, 39.0]
["2026-09-04T19:58:36.643274+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:37.545108+00:00", "trade", 5.3458, 300.0]
["2026-09-04T19:58:37.549403+00:00", "trade", 5.3458, 43.0]
["2026-09-04T19:58:37.551822+00:00", "trade", 5.335, 24.0]
["2026-09-04T19:58:37.556249+00:00", "trade", 5.335, 11.0]
["2026-09-04T19:58:37.602257+00:00", "trade", 5.33, 39.0]
["2026-09-04T19:58:37.615319+00:00", "trade", 5.3458, 15.0]
["2026-09-04T19:58:37.617351+00:00", "trade", 5.3477, 16.0]
["2026-09-04T19:58:37.617422+00:00", "trade", 5.3469, 17.0]
["2026-09-04T19:58:37.619783+00:00", "trade", 5.3475, 17.0]
["2026-09-04T19:58:37.759152+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:38.657648+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:38.657681+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:38.658552+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:39.112807+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:39.155697+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:39.792763+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:40.245322+00:00", "trade", 5.3491, 359.0]
["2026-09-04T19:58:40.278361+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:40.390968+00:00", "trade", 5.335, 10.0]
["2026-09-04T19:58:40.391123+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:40.391696+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:58:40.392502+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:58:40.537886+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:40.538373+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:40.919315+00:00", "trade", 5.33, 5.0]
["2026-09-04T19:58:41.399612+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:41.737683+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:58:41.738416+00:00", "trade", 5.335, 16.0]
["2026-09-04T19:58:41.781300+00:00", "trade", 5.33, 95.0]
["2026-09-04T19:58:41.781706+00:00", "trade", 5.33, 76.0]
["2026-09-04T19:58:42.088603+00:00", "trade", 5.335, 7.0]
["2026-09-04T19:58:42.122985+00:00", "trade", 5.33, 32.0]
["2026-09-04T19:58:42.747887+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:42.747888+00:00", "trade", 5.33, 88.0]
["2026-09-04T19:58:42.747920+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:42.912408+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:42.912439+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:43.452865+00:00", "trade", 5.33, 36.0]
["2026-09-04T19:58:43.452865+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:43.452899+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:43.551349+00:00", "trade", 5.3451, 60.0]
["2026-09-04T19:58:43.551393+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:44.039408+00:00", "trade", 5.3503, 41.0]
["2026-09-04T19:58:44.742175+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:45.029020+00:00", "trade", 5.335, 15.0]
["2026-09-04T19:58:45.031371+00:00", "trade", 5.335, 8.0]
["2026-09-04T19:58:45.267724+00:00", "trade", 5.3486, 100.0]
["2026-09-04T19:58:46.338116+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:46.699495+00:00", "trade", 5.33, 39.0]
["2026-09-04T19:58:46.745199+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:58:47.025000+00:00", "trade", 5.3302, 500.0]
["2026-09-04T19:58:47.085966+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:47.646136+00:00", "trade", 5.3453, 35.0]
["2026-09-04T19:58:47.647651+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:47.650783+00:00", "trade", 5.33, 63.0]
["2026-09-04T19:58:47.650854+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:47.738999+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358086+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358094+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358105+00:00", "trade", 5.33, 99.0]
["2026-09-04T19:58:48.358253+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358277+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358295+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358326+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358333+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.358360+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.358411+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.358415+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.358415+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:48.362405+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.362412+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.362418+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.365541+00:00", "trade", 5.33, 300.0]
["2026-09-04T19:58:48.479511+00:00", "trade", 5.33, 164.0]
["2026-09-04T19:58:48.480073+00:00", "trade", 5.33, 1176.0]
["2026-09-04T19:58:48.480073+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480074+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:58:48.480076+00:00", "trade", 5.33, 72.0]
["2026-09-04T19:58:48.480077+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:48.480081+00:00", "trade", 5.33, 37.0]
["2026-09-04T19:58:48.480081+00:00", "trade", 5.33, 75.0]
["2026-09-04T19:58:48.480081+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480083+00:00", "trade", 5.33, 20.0]
["2026-09-04T19:58:48.480085+00:00", "trade", 5.33, 72.0]
["2026-09-04T19:58:48.480087+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480089+00:00", "trade", 5.33, 313.0]
["2026-09-04T19:58:48.480089+00:00", "trade", 5.33, 33.0]
["2026-09-04T19:58:48.480094+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480104+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480138+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480145+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480151+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480158+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.480160+00:00", "trade", 5.33, 400.0]
["2026-09-04T19:58:48.480161+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:58:48.480164+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:58:48.480170+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:58:48.480177+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:58:48.480183+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:58:48.480190+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:58:48.480192+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.480196+00:00", "quote", 5.32, 5.34]
["2026-09-04T19:58:48.480203+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480210+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480217+00:00", "trade", 5.325, 10.0]
["2026-09-04T19:58:48.480218+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480224+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480231+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480237+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480243+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480249+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480256+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480262+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480269+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480275+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480282+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480288+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480294+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480301+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480307+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480313+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480320+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480326+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480333+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480340+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480353+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480364+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480427+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480444+00:00", "trade", 5.335, 15.0]
["2026-09-04T19:58:48.480448+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480455+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480462+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480472+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480476+00:00", "trade", 5.33, 316.0]
["2026-09-04T19:58:48.480476+00:00", "trade", 5.33, 133.0]
["2026-09-04T19:58:48.480484+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480518+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480592+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.480782+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.480892+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.480910+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.480939+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.481207+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481295+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.481305+00:00", "trade", 5.325, 8.0]
["2026-09-04T19:58:48.481315+00:00", "trade", 5.325, 25.0]
["2026-09-04T19:58:48.481380+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.481636+00:00", "trade", 5.325, 500.0]
["2026-09-04T19:58:48.481647+00:00", "trade", 5.325, 847.0]
["2026-09-04T19:58:48.481799+00:00", "trade", 5.325, 5.0]
["2026-09-04T19:58:48.481809+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481816+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481885+00:00", "trade", 5.33, 88.0]
["2026-09-04T19:58:48.481888+00:00", "trade", 5.325, 200.0]
["2026-09-04T19:58:48.481890+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481890+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481892+00:00", "trade", 5.33, 29.0]
["2026-09-04T19:58:48.481893+00:00", "trade", 5.33, 29.0]
["2026-09-04T19:58:48.481894+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481896+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:58:48.481897+00:00", "trade", 5.33, 378.0]
["2026-09-04T19:58:48.481898+00:00", "trade", 5.325, 200.0]
["2026-09-04T19:58:48.481899+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481899+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481899+00:00", "trade", 5.33, 175.0]
["2026-09-04T19:58:48.481901+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481903+00:00", "trade", 5.33, 3.0]
["2026-09-04T19:58:48.481905+00:00", "trade", 5.325, 8.0]
["2026-09-04T19:58:48.481909+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481916+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481923+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481929+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481931+00:00", "trade", 5.33, 522.0]
["2026-09-04T19:58:48.481936+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481937+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481941+00:00", "trade", 5.325, 92.0]
["2026-09-04T19:58:48.481943+00:00", "trade", 5.33, 300.0]
["2026-09-04T19:58:48.481944+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481944+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481945+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.481945+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481945+00:00", "trade", 5.33, 700.0]
["2026-09-04T19:58:48.481946+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481948+00:00", "trade", 5.33, 400.0]
["2026-09-04T19:58:48.481949+00:00", "trade", 5.33, 262.0]
["2026-09-04T19:58:48.481950+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481952+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.481952+00:00", "trade", 5.33, 25.0]
["2026-09-04T19:58:48.481952+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:58:48.481957+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481960+00:00", "trade", 5.33, 38.0]
["2026-09-04T19:58:48.481961+00:00", "trade", 5.33, 271.0]
["2026-09-04T19:58:48.481963+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481964+00:00", "trade", 5.33, 307.0]
["2026-09-04T19:58:48.481966+00:00", "trade", 5.33, 52.0]
["2026-09-04T19:58:48.481970+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481976+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.481977+00:00", "trade", 5.33, 50.0]
["2026-09-04T19:58:48.481978+00:00", "trade", 5.33, 48.0]
["2026-09-04T19:58:48.481978+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.481980+00:00", "trade", 5.33, 47.0]
["2026-09-04T19:58:48.481980+00:00", "trade", 5.33, 30.0]
["2026-09-04T19:58:48.481986+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482000+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:48.482006+00:00", "trade", 5.325, 25.0]
["2026-09-04T19:58:48.482021+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482026+00:00", "trade", 5.33, 13.0]
["2026-09-04T19:58:48.482029+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482035+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482036+00:00", "trade", 5.33, 14.0]
["2026-09-04T19:58:48.482042+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482062+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482069+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482075+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482077+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:58:48.482077+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.482082+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482096+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482103+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482110+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482117+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482124+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482130+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482136+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482143+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482149+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482162+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482164+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482177+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482184+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482198+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482205+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482212+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482323+00:00", "trade", 5.325, 16.0]
["2026-09-04T19:58:48.482324+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:58:48.482332+00:00", "trade", 5.33, 70.0]
["2026-09-04T19:58:48.482341+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482347+00:00", "trade", 5.33, 26.0]
["2026-09-04T19:58:48.482348+00:00", "trade", 5.33, 24.0]
["2026-09-04T19:58:48.482364+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482371+00:00", "quote", 5.32, 5.33]
["2026-09-04T19:58:48.482380+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482383+00:00", "trade", 5.325, 157.0]
["2026-09-04T19:58:48.482405+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482413+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482422+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482428+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482436+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482444+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482450+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482453+00:00", "trade", 5.325, 100.0]
["2026-09-04T19:58:48.482454+00:00", "trade", 5.33, 200.0]
["2026-09-04T19:58:48.482457+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482463+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482469+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482476+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482484+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482497+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482516+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482517+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482525+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482525+00:00", "quote", 5.33, 5.33]
["2026-09-04T19:58:48.482565+00:00", "trade", 5.33, 50.0]
["2026-09-04T19:58:48.482584+00:00", "trade", 5.33, 50.0]
["2026-09-04T19:58:48.482584+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.482584+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482588+00:00", "trade", 5.33, 26.0]
["2026-09-04T19:58:48.482588+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482589+00:00", "trade", 5.33, 174.0]
["2026-09-04T19:58:48.482595+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482611+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:48.482647+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482649+00:00", "trade", 5.33, 26.0]
["2026-09-04T19:58:48.482653+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482777+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482835+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482843+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482908+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.482924+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.484082+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.485065+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.486679+00:00", "trade", 5.335, 471.0]
["2026-09-04T19:58:48.486683+00:00", "trade", 5.335, 246.0]
["2026-09-04T19:58:48.487021+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.487028+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488160+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488161+00:00", "trade", 5.33, 1100.0]
["2026-09-04T19:58:48.488162+00:00", "trade", 5.33, 400.0]
["2026-09-04T19:58:48.488164+00:00", "trade", 5.33, 829.0]
["2026-09-04T19:58:48.488165+00:00", "trade", 5.33, 316.0]
["2026-09-04T19:58:48.488168+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488169+00:00", "trade", 5.33, 300.0]
["2026-09-04T19:58:48.488169+00:00", "trade", 5.33, 800.0]
["2026-09-04T19:58:48.488171+00:00", "trade", 5.33, 107.0]
["2026-09-04T19:58:48.488174+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488181+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488188+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488195+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488208+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488215+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488222+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488242+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488467+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488476+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488704+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488836+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.488843+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.490711+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.498574+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.509543+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.523008+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.523015+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.526079+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.528306+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.546592+00:00", "trade", 5.335, 14.0]
["2026-09-04T19:58:48.582187+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.582418+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.582454+00:00", "trade", 5.33, 100.0]
["2026-09-04T19:58:48.582454+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.582693+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.586573+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.603888+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:58:48.752623+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:58:48.797911+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:48.927104+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:49.489433+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:49.565298+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:49.738692+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:49.745261+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:49.998245+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:50.011444+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:50.012168+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:50.341922+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:50.343181+00:00", "trade", 5.335, 42.0]
["2026-09-04T19:58:50.349235+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:58:50.382885+00:00", "trade", 5.335, 106.0]
["2026-09-04T19:58:50.383352+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:50.387793+00:00", "trade", 5.335, 36.0]
["2026-09-04T19:58:50.388144+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:50.458456+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:50.742640+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:50.744459+00:00", "trade", 5.335, 12.0]
["2026-09-04T19:58:50.797940+00:00", "trade", 5.335, 18.0]
["2026-09-04T19:58:51.196782+00:00", "trade", 5.33, 39.0]
["2026-09-04T19:58:51.745059+00:00", "trade", 5.335, 16.0]
["2026-09-04T19:58:51.745230+00:00", "trade", 5.335, 79.0]
["2026-09-04T19:58:51.745826+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:51.749506+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:51.749586+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:51.750268+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:51.750293+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:51.752251+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:58:52.436417+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:52.520650+00:00", "trade", 5.33, 250.0]
["2026-09-04T19:58:52.802529+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:52.804281+00:00", "trade", 5.335, 22.0]
["2026-09-04T19:58:52.804454+00:00", "trade", 5.335, 16.0]
["2026-09-04T19:58:53.396265+00:00", "trade", 5.3404, 4.0]
["2026-09-04T19:58:53.481960+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:53.520679+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:53.579954+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:53.580039+00:00", "trade", 5.33, 10.0]
["2026-09-04T19:58:53.614707+00:00", "trade", 5.33, 190.0]
["2026-09-04T19:58:53.614780+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:53.614782+00:00", "trade", 5.335, 75.0]
["2026-09-04T19:58:54.675455+00:00", "trade", 5.3308, 1000.0]
["2026-09-04T19:58:54.676987+00:00", "trade", 5.335, 15.0]
["2026-09-04T19:58:54.677063+00:00", "trade", 5.335, 20.0]
["2026-09-04T19:58:54.677394+00:00", "trade", 5.335, 15.0]
["2026-09-04T19:58:54.742510+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:55.038283+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:55.187889+00:00", "trade", 5.34, 5000.0]
["2026-09-04T19:58:55.228403+00:00", "trade", 5.3468, 22.0]
["2026-09-04T19:58:55.748694+00:00", "trade", 5.33, 39.0]
["2026-09-04T19:58:56.086258+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:56.086285+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:56.176561+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:56.177604+00:00", "trade", 5.335, 21.0]
["2026-09-04T19:58:56.177614+00:00", "trade", 5.335, 59.0]
["2026-09-04T19:58:56.177675+00:00", "trade", 5.335, 20.0]
["2026-09-04T19:58:56.177807+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:56.181454+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:56.743421+00:00", "trade", 5.33, 1.0]
["2026-09-04T19:58:57.290651+00:00", "trade", 5.3452, 10.0]
["2026-09-04T19:58:57.291366+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:58:57.291860+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:58:57.292378+00:00", "trade", 5.335, 6.0]
["2026-09-04T19:58:57.392195+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:57.404190+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:58:57.416609+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:57.470409+00:00", "trade", 5.339, 400.0]
["2026-09-04T19:58:57.482662+00:00", "trade", 5.335, 56.0]
["2026-09-04T19:58:57.873110+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:57.873138+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.737699+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:58:58.738712+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.777756+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:58:58.777771+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.777848+00:00", "trade", 5.335, 288.0]
["2026-09-04T19:58:58.777927+00:00", "trade", 5.335, 15.0]
["2026-09-04T19:58:58.778052+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778089+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778097+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:58:58.778168+00:00", "trade", 5.335, 300.0]
["2026-09-04T19:58:58.778248+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:58:58.778376+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778440+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778499+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:58:58.778519+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778520+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778521+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778523+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778523+00:00", "trade", 5.335, 188.0]
["2026-09-04T19:58:58.778527+00:00", "trade", 5.34, 1.0]
["2026-09-04T19:58:58.778527+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:58:58.778528+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778531+00:00", "trade", 5.34, 1100.0]
["2026-09-04T19:58:58.778532+00:00", "trade", 5.34, 170.0]
["2026-09-04T19:58:58.778534+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778535+00:00", "trade", 5.34, 72.0]
["2026-09-04T19:58:58.778535+00:00", "trade", 5.34, 14.0]
["2026-09-04T19:58:58.778538+00:00", "trade", 5.34, 6.0]
["2026-09-04T19:58:58.778541+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778543+00:00", "trade", 5.34, 98.0]
["2026-09-04T19:58:58.778547+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:58.778548+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778555+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778562+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778563+00:00", "trade", 5.34, 43.0]
["2026-09-04T19:58:58.778570+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778577+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778584+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778585+00:00", "trade", 5.34, 57.0]
["2026-09-04T19:58:58.778590+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778596+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778604+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778631+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778671+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.778798+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:58:58.778811+00:00", "trade", 5.34, 19.0]
["2026-09-04T19:58:58.778813+00:00", "trade", 5.34, 9.0]
["2026-09-04T19:58:58.778814+00:00", "trade", 5.34, 10.0]
["2026-09-04T19:58:58.778818+00:00", "trade", 5.34, 79.0]
["2026-09-04T19:58:58.778823+00:00", "trade", 5.335, 79.0]
["2026-09-04T19:58:58.778832+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:58.778875+00:00", "trade", 5.34, 19.0]
["2026-09-04T19:58:58.778943+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.778985+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:58.779088+00:00", "trade", 5.34, 34.0]
["2026-09-04T19:58:58.779090+00:00", "trade", 5.335, 89.0]
["2026-09-04T19:58:58.779092+00:00", "trade", 5.335, 15.0]
["2026-09-04T19:58:58.779102+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:58:58.779103+00:00", "trade", 5.34, 86.0]
["2026-09-04T19:58:58.779106+00:00", "trade", 5.34, 7.0]
["2026-09-04T19:58:58.779111+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:58.779115+00:00", "trade", 5.34, 32.0]
["2026-09-04T19:58:58.779115+00:00", "trade", 5.34, 31.0]
["2026-09-04T19:58:58.779214+00:00", "trade", 5.34, 9.0]
["2026-09-04T19:58:58.779216+00:00", "trade", 5.34, 4.0]
["2026-09-04T19:58:58.779300+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.779595+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.780217+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.793121+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:58:58.794413+00:00", "trade", 5.335, 3.0]
["2026-09-04T19:58:58.796848+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:58:58.818748+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:58.835316+00:00", "trade", 5.34, 25.0]
["2026-09-04T19:58:59.478278+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:59.558423+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:58:59.970685+00:00", "trade", 5.335, 39.0]
["2026-09-04T19:58:59.987214+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:00.025974+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:00.032292+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:00.032505+00:00", "trade", 5.335, 400.0]
["2026-09-04T19:59:00.032572+00:00", "trade", 5.335, 68.0]
["2026-09-04T19:59:00.074422+00:00", "trade", 5.335, 66.0]
["2026-09-04T19:59:00.078557+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:00.158310+00:00", "trade", 5.335, 121.0]
["2026-09-04T19:59:00.538765+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:00.547295+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:01.417855+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:01.550617+00:00", "trade", 5.335, 48.0]
["2026-09-04T19:59:01.617920+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.028826+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:59:02.128139+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.128166+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.129748+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.241228+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:02.241905+00:00", "trade", 5.34, 26.0]
["2026-09-04T19:59:02.267206+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.298000+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.298745+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:02.412704+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:02.413779+00:00", "trade", 5.335, 20.0]
["2026-09-04T19:59:02.413897+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.413923+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.414010+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.414037+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.415044+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:02.443692+00:00", "trade", 5.335, 400.0]
["2026-09-04T19:59:02.444152+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:02.444154+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:02.444218+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:02.444627+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:02.444928+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:02.511871+00:00", "trade", 5.335, 434.0]
["2026-09-04T19:59:02.594504+00:00", "trade", 5.335, 166.0]
["2026-09-04T19:59:04.112928+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:04.306348+00:00", "trade", 5.335, 28.0]
["2026-09-04T19:59:04.307058+00:00", "trade", 5.33, 2.0]
["2026-09-04T19:59:04.308884+00:00", "trade", 5.335, 4.0]
["2026-09-04T19:59:04.354583+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:59:04.487356+00:00", "trade", 5.335, 39.0]
["2026-09-04T19:59:04.709885+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:04.798895+00:00", "trade", 5.335, 5.0]
["2026-09-04T19:59:05.124498+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.124621+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.125543+00:00", "trade", 5.335, 600.0]
["2026-09-04T19:59:05.125582+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:05.125996+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.126126+00:00", "trade", 5.335, 1200.0]
["2026-09-04T19:59:05.126295+00:00", "trade", 5.335, 262.0]
["2026-09-04T19:59:05.126474+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.126895+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.126935+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.127393+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.127689+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.127849+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.128301+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.128458+00:00", "trade", 5.335, 50.0]
["2026-09-04T19:59:05.128741+00:00", "trade", 5.335, 82.0]
["2026-09-04T19:59:05.158444+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684137+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684167+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684171+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:05.684175+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684188+00:00", "trade", 5.34, 28.0]
["2026-09-04T19:59:05.684223+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:59:05.684229+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:59:05.684290+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684291+00:00", "trade", 5.34, 296.0]
["2026-09-04T19:59:05.684292+00:00", "trade", 5.34, 44.0]
["2026-09-04T19:59:05.684297+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684360+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684479+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684504+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684515+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684523+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684580+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:59:05.684581+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:05.684588+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684594+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:05.684596+00:00", "trade", 5.34, 45.0]
["2026-09-04T19:59:05.684598+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:05.684598+00:00", "trade", 5.34, 20.0]
["2026-09-04T19:59:05.684598+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:05.684603+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684624+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684625+00:00", "trade", 5.34, 10.0]
["2026-09-04T19:59:05.684637+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684687+00:00", "trade", 5.34, 72.0]
["2026-09-04T19:59:05.684690+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:05.684694+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.684708+00:00", "trade", 5.34, 9.0]
["2026-09-04T19:59:05.684709+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:05.684784+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:59:05.685920+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.685949+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.761407+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.762677+00:00", "trade", 5.335, 700.0]
["2026-09-04T19:59:05.763490+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.768046+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:05.915938+00:00", "trade", 5.3398, 5.0]
["2026-09-04T19:59:06.062575+00:00", "trade", 5.335, 400.0]
["2026-09-04T19:59:06.538408+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:06.677815+00:00", "trade", 5.335, 3.0]
["2026-09-04T19:59:07.418327+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:08.009221+00:00", "trade", 5.335, 55.0]
["2026-09-04T19:59:08.009748+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:08.083893+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:08.953350+00:00", "trade", 5.3454, 96.0]
["2026-09-04T19:59:08.958051+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:09.021118+00:00", "trade", 5.335, 39.0]
["2026-09-04T19:59:09.399615+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:59:09.400384+00:00", "trade", 5.33, 3.0]
["2026-09-04T19:59:09.689126+00:00", "trade", 5.335, 177.0]
["2026-09-04T19:59:09.818633+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:09.818670+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:10.019753+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:10.155879+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:10.165332+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:10.165499+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:10.165648+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:10.165965+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:10.172178+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:10.616461+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:11.277896+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:11.695814+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:11.695835+00:00", "trade", 5.34, 37.0]
["2026-09-04T19:59:11.696047+00:00", "trade", 5.34, 45.0]
["2026-09-04T19:59:11.696095+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:59:11.696607+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:11.696637+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:11.895813+00:00", "trade", 5.335, 3.0]
["2026-09-04T19:59:12.118050+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:12.118077+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:12.118369+00:00", "trade", 5.335, 311.0]
["2026-09-04T19:59:12.118369+00:00", "trade", 5.335, 89.0]
["2026-09-04T19:59:12.198150+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:12.518250+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:12.518355+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:12.978257+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:12.978293+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:13.063658+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:13.063764+00:00", "trade", 5.335, 200.0]
["2026-09-04T19:59:13.064385+00:00", "trade", 5.34, 20.0]
["2026-09-04T19:59:13.064517+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:13.664799+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:13.709843+00:00", "trade", 5.335, 10.0]
["2026-09-04T19:59:14.079803+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:14.080630+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:14.082994+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:14.157029+00:00", "trade", 5.335, 39.0]
["2026-09-04T19:59:15.116880+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:15.119049+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:15.153152+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:59:15.190957+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:15.217649+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:15.229213+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:15.277276+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:15.290138+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:15.354441+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:16.930564+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:16.931640+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:16.935917+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:16.936384+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:59:18.237304+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:18.299297+00:00", "trade", 5.335, 57.0]
["2026-09-04T19:59:18.300006+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:59:18.300049+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:18.300414+00:00", "trade", 5.335, 40.0]
["2026-09-04T19:59:18.302008+00:00", "trade", 5.34, 3.0]
["2026-09-04T19:59:18.302039+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:59:18.309086+00:00", "trade", 5.335, 28.0]
["2026-09-04T19:59:18.309115+00:00", "trade", 5.335, 15.0]
["2026-09-04T19:59:18.317932+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:18.318094+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:18.367964+00:00", "trade", 5.34, 21.0]
["2026-09-04T19:59:18.411043+00:00", "trade", 5.335, 3.0]
["2026-09-04T19:59:18.417942+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:18.423593+00:00", "trade", 5.33, 14.0]
["2026-09-04T19:59:18.969002+00:00", "trade", 5.335, 39.0]
["2026-09-04T19:59:19.119930+00:00", "trade", 5.335, 12.0]
["2026-09-04T19:59:19.698129+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:19.840150+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:20.115539+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:20.115568+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:20.201294+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:20.201372+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:20.287568+00:00", "trade", 5.335, 189.0]
["2026-09-04T19:59:21.066980+00:00", "trade", 5.335, 283.0]
["2026-09-04T19:59:21.067815+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:59:21.067840+00:00", "trade", 5.335, 100.0]
["2026-09-04T19:59:21.712479+00:00", "trade", 5.3447, 95.0]
["2026-09-04T19:59:22.017043+00:00", "trade", 5.335, 25.0]
["2026-09-04T19:59:22.301404+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:22.302832+00:00", "trade", 5.335, 8.0]
["2026-09-04T19:59:22.302966+00:00", "trade", 5.335, 27.0]
["2026-09-04T19:59:22.305596+00:00", "trade", 5.335, 57.0]
["2026-09-04T19:59:22.305597+00:00", "trade", 5.335, 2.0]
["2026-09-04T19:59:22.327693+00:00", "trade", 5.335, 300.0]
["2026-09-04T19:59:22.329881+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:22.332888+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:22.342088+00:00", "trade", 5.335, 1.0]
["2026-09-04T19:59:22.999605+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:22.999634+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.000471+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002306+00:00", "trade", 5.34, 311.0]
["2026-09-04T19:59:23.002368+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002378+00:00", "trade", 5.34, 98.0]
["2026-09-04T19:59:23.002382+00:00", "trade", 5.34, 14.0]
["2026-09-04T19:59:23.002387+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002397+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002405+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002408+00:00", "trade", 5.34, 33.0]
["2026-09-04T19:59:23.002418+00:00", "trade", 5.34, 62.0]
["2026-09-04T19:59:23.002429+00:00", "trade", 5.34, 500.0]
["2026-09-04T19:59:23.002440+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002443+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002451+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002458+00:00", "trade", 5.34, 67.0]
["2026-09-04T19:59:23.002471+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002475+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:59:23.002600+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002619+00:00", "trade", 5.335, 17.0]
["2026-09-04T19:59:23.002635+00:00", "trade", 5.335, 96.0]
["2026-09-04T19:59:23.002637+00:00", "trade", 5.34, 166.0]
["2026-09-04T19:59:23.002637+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002638+00:00", "trade", 5.34, 111.0]
["2026-09-04T19:59:23.002640+00:00", "trade", 5.34, 62.0]
["2026-09-04T19:59:23.002643+00:00", "trade", 5.34, 84.0]
["2026-09-04T19:59:23.002643+00:00", "trade", 5.34, 18.0]
["2026-09-04T19:59:23.002644+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002647+00:00", "trade", 5.34, 593.0]
["2026-09-04T19:59:23.002647+00:00", "trade", 5.34, 600.0]
["2026-09-04T19:59:23.002650+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002651+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002652+00:00", "trade", 5.34, 170.0]
["2026-09-04T19:59:23.002658+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002659+00:00", "trade", 5.34, 185.0]
["2026-09-04T19:59:23.002660+00:00", "trade", 5.34, 27.0]
["2026-09-04T19:59:23.002664+00:00", "trade", 5.34, 5.0]
["2026-09-04T19:59:23.002664+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002665+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002668+00:00", "trade", 5.34, 170.0]
["2026-09-04T19:59:23.002668+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002672+00:00", "trade", 5.34, 99.0]
["2026-09-04T19:59:23.002673+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:59:23.002673+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002675+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002675+00:00", "trade", 5.34, 11.0]
["2026-09-04T19:59:23.002678+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002679+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002680+00:00", "trade", 5.34, 91.0]
["2026-09-04T19:59:23.002685+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002685+00:00", "trade", 5.34, 86.0]
["2026-09-04T19:59:23.002685+00:00", "trade", 5.34, 101.0]
["2026-09-04T19:59:23.002686+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002687+00:00", "trade", 5.34, 155.0]
["2026-09-04T19:59:23.002693+00:00", "trade", 5.34, 101.0]
["2026-09-04T19:59:23.002693+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002694+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002694+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002695+00:00", "trade", 5.34, 380.0]
["2026-09-04T19:59:23.002699+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002702+00:00", "trade", 5.34, 183.0]
["2026-09-04T19:59:23.002705+00:00", "trade", 5.34, 133.0]
["2026-09-04T19:59:23.002705+00:00", "trade", 5.34, 158.0]
["2026-09-04T19:59:23.002705+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002708+00:00", "trade", 5.34, 300.0]
["2026-09-04T19:59:23.002708+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002713+00:00", "trade", 5.34, 159.0]
["2026-09-04T19:59:23.002713+00:00", "trade", 5.34, 900.0]
["2026-09-04T19:59:23.002713+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002714+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002715+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002720+00:00", "trade", 5.34, 1100.0]
["2026-09-04T19:59:23.002722+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:59:23.002722+00:00", "trade", 5.34, 85.0]
["2026-09-04T19:59:23.002722+00:00", "trade", 5.34, 1347.0]
["2026-09-04T19:59:23.002722+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002726+00:00", "trade", 5.34, 8.0]
["2026-09-04T19:59:23.002728+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002730+00:00", "trade", 5.34, 900.0]
["2026-09-04T19:59:23.002730+00:00", "trade", 5.34, 9.0]
["2026-09-04T19:59:23.002730+00:00", "trade", 5.34, 43.0]
["2026-09-04T19:59:23.002733+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002738+00:00", "trade", 5.34, 207.0]
["2026-09-04T19:59:23.002739+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002740+00:00", "trade", 5.34, 63.0]
["2026-09-04T19:59:23.002740+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002740+00:00", "trade", 5.34, 43.0]
["2026-09-04T19:59:23.002744+00:00", "trade", 5.34, 12.0]
["2026-09-04T19:59:23.002746+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002748+00:00", "trade", 5.34, 24.0]
["2026-09-04T19:59:23.002748+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002748+00:00", "trade", 5.34, 800.0]
["2026-09-04T19:59:23.002750+00:00", "trade", 5.34, 827.0]
["2026-09-04T19:59:23.002753+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002755+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002756+00:00", "trade", 5.34, 400.0]
["2026-09-04T19:59:23.002756+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002757+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002759+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002761+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002763+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002764+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002764+00:00", "trade", 5.34, 1173.0]
["2026-09-04T19:59:23.002766+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002768+00:00", "trade", 5.34, 500.0]
["2026-09-04T19:59:23.002769+00:00", "trade", 5.34, 3300.0]
["2026-09-04T19:59:23.002771+00:00", "trade", 5.34, 1000.0]
["2026-09-04T19:59:23.002772+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.002772+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002776+00:00", "trade", 5.34, 184.0]
["2026-09-04T19:59:23.002776+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002777+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002778+00:00", "trade", 5.34, 302.0]
["2026-09-04T19:59:23.002779+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002783+00:00", "trade", 5.34, 1300.0]
["2026-09-04T19:59:23.002785+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002792+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002799+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002805+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002812+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002819+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002826+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002832+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002839+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002845+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002852+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002858+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002865+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002871+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002878+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002885+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002891+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002897+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002903+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002909+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002916+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002922+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002929+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002936+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002943+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002950+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002956+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002961+00:00", "trade", 5.34, 60.0]
["2026-09-04T19:59:23.002962+00:00", "trade", 5.34, 28.0]
["2026-09-04T19:59:23.002963+00:00", "trade", 5.34, 77.0]
["2026-09-04T19:59:23.002963+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002966+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002966+00:00", "trade", 5.34, 20.0]
["2026-09-04T19:59:23.002966+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002968+00:00", "trade", 5.34, 21.0]
["2026-09-04T19:59:23.002970+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.002971+00:00", "trade", 5.34, 16.0]
["2026-09-04T19:59:23.002973+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002974+00:00", "trade", 5.34, 63.0]
["2026-09-04T19:59:23.002986+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.002996+00:00", "trade", 5.34, 90.0]
["2026-09-04T19:59:23.003011+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003026+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003033+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003040+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003047+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003053+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003061+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003064+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.003068+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003074+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003080+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003114+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003121+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003128+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003134+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003141+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003148+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003155+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003161+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003168+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003177+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003184+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003191+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003199+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003206+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003213+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003219+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003226+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003233+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003239+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.003240+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003247+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003254+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003259+00:00", "trade", 5.34, 200.0]
["2026-09-04T19:59:23.003260+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003261+00:00", "trade", 5.34, 40.0]
["2026-09-04T19:59:23.003261+00:00", "trade", 5.34, 4.0]
["2026-09-04T19:59:23.003261+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003267+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003271+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003273+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003280+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003287+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003293+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003299+00:00", "quote", 5.33, 5.34]
["2026-09-04T19:59:23.003304+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:59:23.003311+00:00", "trade", 5.34, 100.0]
["2026-09-04T19:59:23.003323+00:00", "quote", 5.34, 5.34]
["2026-09-04T19:59:23.003343+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003385+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003391+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003398+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003405+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003413+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003419+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003427+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003433+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003439+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003448+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003500+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003508+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003514+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003521+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003652+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.003679+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.004080+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:59:23.004201+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.004230+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.004390+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.004537+00:00", "trade", 5.345, 92.0]
["2026-09-04T19:59:23.004620+00:00", "trade", 5.35, 16.0]
["2026-09-04T19:59:23.005574+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.005960+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.007729+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.008148+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.008613+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.009790+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.015357+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:59:23.015627+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.020339+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.021513+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.021570+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.036511+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.037976+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.044277+00:00", "trade", 5.345, 71.0]
["2026-09-04T19:59:23.051224+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.061179+00:00", "trade", 5.345, 8.0]
["2026-09-04T19:59:23.082920+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:59:23.103145+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.253023+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:59:23.253775+00:00", "trade", 5.345, 12.0]
["2026-09-04T19:59:23.505630+00:00", "trade", 5.3361, 35.0]
["2026-09-04T19:59:23.518957+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.519076+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:23.810768+00:00", "trade", 5.345, 39.0]
["2026-09-04T19:59:23.811486+00:00", "trade", 5.34, 2.0]
["2026-09-04T19:59:23.811507+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:59:23.811752+00:00", "trade", 5.345, 50.0]
["2026-09-04T19:59:23.884145+00:00", "trade", 5.345, 3.0]
["2026-09-04T19:59:24.186058+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:59:24.234972+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:24.495695+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:59:24.738773+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:24.742028+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:24.797199+00:00", "trade", 5.345, 26.0]
["2026-09-04T19:59:24.797865+00:00", "trade", 5.345, 64.0]
["2026-09-04T19:59:24.815315+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:59:25.816015+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:59:25.881773+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:25.881799+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:25.881967+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:25.882061+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:25.885739+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:25.886224+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:26.038029+00:00", "trade", 5.345, 2.0]
["2026-09-04T19:59:27.018539+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.018567+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.019084+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.341112+00:00", "trade", 5.345, 1.0]
["2026-09-04T19:59:27.342134+00:00", "trade", 5.345, 10.0]
["2026-09-04T19:59:27.342575+00:00", "trade", 5.345, 23.0]
["2026-09-04T19:59:27.344204+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:59:27.345569+00:00", "trade", 5.35, 75.0]
["2026-09-04T19:59:27.870329+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.870483+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.870763+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.870769+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:59:27.870770+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.870800+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.870804+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.871027+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.871072+00:00", "trade", 5.345, 85.0]
["2026-09-04T19:59:27.871096+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.871118+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.871131+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.871134+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.871202+00:00", "trade", 5.35, 51.0]
["2026-09-04T19:59:27.872521+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.872586+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872788+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:59:27.872788+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872789+00:00", "trade", 5.35, 1100.0]
["2026-09-04T19:59:27.872793+00:00", "trade", 5.35, 1400.0]
["2026-09-04T19:59:27.872793+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.872795+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.872796+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872797+00:00", "trade", 5.35, 162.0]
["2026-09-04T19:59:27.872802+00:00", "trade", 5.35, 754.0]
["2026-09-04T19:59:27.872802+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:59:27.872802+00:00", "trade", 5.35, 8.0]
["2026-09-04T19:59:27.872803+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872809+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872816+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872823+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872837+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872844+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872850+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872857+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872863+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872870+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872876+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872882+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872889+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872894+00:00", "trade", 5.35, 49.0]
["2026-09-04T19:59:27.872895+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872898+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.872900+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.872902+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872903+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.872909+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872915+00:00", "trade", 5.35, 20.0]
["2026-09-04T19:59:27.872915+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872923+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872925+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:27.872930+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872937+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872944+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872957+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872964+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872979+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872985+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872991+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.872998+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.873013+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.873019+00:00", "quote", 5.34, 5.35]
["2026-09-04T19:59:27.873058+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:59:27.873067+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:59:27.873076+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:59:27.873082+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:59:27.873089+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:59:27.873095+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:59:27.873102+00:00", "quote", 5.35, 5.35]
["2026-09-04T19:59:27.873103+00:00", "trade", 5.345, 100.0]
["2026-09-04T19:59:27.873104+00:00", "trade", 5.35, 31.0]
["2026-09-04T19:59:27.873106+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:59:27.873106+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873108+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873114+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873123+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873132+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873139+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873146+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873153+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873161+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873211+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873248+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873275+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:27.873353+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873360+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.873742+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:27.873896+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:27.874095+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.874606+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.874850+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.875848+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.876866+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.877834+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.877841+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.878047+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.878788+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.879851+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.881117+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.881141+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.881197+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.881870+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.882928+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.887958+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.887982+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.891420+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.891447+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.898993+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.904731+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.910183+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.910208+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.919577+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.920820+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:27.958123+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:28.015452+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:28.015678+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:28.100016+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:28.122834+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:28.625132+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:28.625164+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:28.873682+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:28.944376+00:00", "trade", 5.355, 78.0]
["2026-09-04T19:59:29.177113+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:29.590319+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:29.618051+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:29.697175+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:29.698293+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:29.834752+00:00", "trade", 5.355, 99.0]
["2026-09-04T19:59:29.835645+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:29.836661+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:29.837614+00:00", "trade", 5.36, 95.0]
["2026-09-04T19:59:29.842315+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:30.066791+00:00", "trade", 5.355, 150.0]
["2026-09-04T19:59:30.136117+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:30.831866+00:00", "trade", 5.355, 8.0]
["2026-09-04T19:59:30.832403+00:00", "trade", 5.355, 92.0]
["2026-09-04T19:59:30.836314+00:00", "trade", 5.36, 8.0]
["2026-09-04T19:59:30.891453+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:59:30.902566+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:59:31.257878+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:31.971587+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:32.028143+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.128560+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.199076+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.199175+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.199202+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.412962+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.588082+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.689938+00:00", "trade", 5.355, 11.0]
["2026-09-04T19:59:32.872017+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:32.898945+00:00", "trade", 5.355, 65.0]
["2026-09-04T19:59:33.042059+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:33.236508+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:33.238497+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:33.453933+00:00", "trade", 5.355, 15.0]
["2026-09-04T19:59:33.768083+00:00", "trade", 5.355, 39.0]
["2026-09-04T19:59:33.998269+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:34.109649+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:34.268224+00:00", "trade", 5.3441, 42.0]
["2026-09-04T19:59:34.668103+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:34.821847+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:34.956617+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:34.995062+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:35.108256+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:35.109500+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:35.178815+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:35.331451+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:59:35.482443+00:00", "trade", 5.355, 19.0]
["2026-09-04T19:59:35.674218+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:35.674278+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:59:36.004105+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:36.011531+00:00", "trade", 5.35, 50.0]
["2026-09-04T19:59:36.011618+00:00", "trade", 5.35, 101.0]
["2026-09-04T19:59:36.052694+00:00", "trade", 5.3372, 116.0]
["2026-09-04T19:59:36.247598+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:36.808086+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:37.047697+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:59:37.049455+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:37.050505+00:00", "trade", 5.36, 16.0]
["2026-09-04T19:59:37.318195+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:59:37.381059+00:00", "trade", 5.3404, 289.0]
["2026-09-04T19:59:37.561589+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:37.561663+00:00", "trade", 5.355, 9.0]
["2026-09-04T19:59:37.776389+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:37.781257+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:37.955208+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:38.078831+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:38.303703+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:59:38.387124+00:00", "trade", 5.36, 2.0]
["2026-09-04T19:59:38.417125+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:59:38.676750+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:38.931046+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:38.986515+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:39.007471+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:39.067516+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:39.122429+00:00", "trade", 5.355, 43.0]
["2026-09-04T19:59:39.124000+00:00", "trade", 5.36, 22.0]
["2026-09-04T19:59:39.135237+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:39.199408+00:00", "trade", 5.355, 91.0]
["2026-09-04T19:59:39.376246+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:39.456253+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:59:39.605929+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:59:39.938286+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:39.982417+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:40.100769+00:00", "trade", 5.355, 6.0]
["2026-09-04T19:59:40.308972+00:00", "trade", 5.355, 20.0]
["2026-09-04T19:59:40.324334+00:00", "trade", 5.36, 5.0]
["2026-09-04T19:59:40.325875+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:40.418672+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:40.421798+00:00", "trade", 5.355, 21.0]
["2026-09-04T19:59:40.439964+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:40.440766+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:40.441002+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:40.441005+00:00", "trade", 5.355, 37.0]
["2026-09-04T19:59:40.441014+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:40.441027+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:40.441031+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:40.441034+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:40.441038+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:40.441043+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:40.441093+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:59:40.441098+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:59:40.441543+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:40.442282+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:40.591793+00:00", "trade", 5.355, 85.0]
["2026-09-04T19:59:40.691767+00:00", "trade", 5.355, 20.0]
["2026-09-04T19:59:40.759161+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:41.003614+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:41.003677+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:59:41.086096+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:41.209081+00:00", "trade", 5.355, 65.0]
["2026-09-04T19:59:41.326981+00:00", "trade", 5.355, 12.0]
["2026-09-04T19:59:41.463902+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:41.730618+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:41.991453+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:59:43.027832+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:43.220754+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:43.269190+00:00", "trade", 5.355, 29.0]
["2026-09-04T19:59:43.269634+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:43.380084+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:43.380874+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:43.380875+00:00", "trade", 5.35, 63.0]
["2026-09-04T19:59:43.584794+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:59:43.760603+00:00", "trade", 5.355, 39.0]
["2026-09-04T19:59:43.776937+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:43.777459+00:00", "trade", 5.355, 272.0]
["2026-09-04T19:59:44.132831+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:44.405416+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:44.485521+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:44.487044+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:44.511250+00:00", "trade", 5.355, 54.0]
["2026-09-04T19:59:44.554678+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:44.572660+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:44.575120+00:00", "trade", 5.36, 113.0]
["2026-09-04T19:59:44.656293+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:44.728462+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:44.729340+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:59:44.836003+00:00", "trade", 5.355, 88.0]
["2026-09-04T19:59:44.836448+00:00", "trade", 5.355, 12.0]
["2026-09-04T19:59:44.836484+00:00", "trade", 5.355, 88.0]
["2026-09-04T19:59:44.836599+00:00", "trade", 5.355, 12.0]
["2026-09-04T19:59:44.836643+00:00", "trade", 5.355, 88.0]
["2026-09-04T19:59:45.199097+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:59:45.250095+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:45.298586+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:59:45.343276+00:00", "trade", 5.355, 65.0]
["2026-09-04T19:59:45.385857+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:45.387448+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:45.388656+00:00", "trade", 5.355, 27.0]
["2026-09-04T19:59:45.570268+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:45.868608+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:45.870173+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:45.870902+00:00", "trade", 5.355, 61.0]
["2026-09-04T19:59:46.431519+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:59:46.442808+00:00", "trade", 5.355, 8.0]
["2026-09-04T19:59:46.812409+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:59:46.812896+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:46.813361+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:59:46.813859+00:00", "trade", 5.355, 50.0]
["2026-09-04T19:59:46.995810+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:46.995871+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:46.999607+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:47.111147+00:00", "trade", 5.355, 20.0]
["2026-09-04T19:59:47.158934+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:59:47.181334+00:00", "trade", 5.355, 300.0]
["2026-09-04T19:59:47.304335+00:00", "trade", 5.355, 12.0]
["2026-09-04T19:59:47.347584+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:47.518550+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:47.519619+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:47.520064+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:47.520752+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:47.579598+00:00", "trade", 5.355, 6.0]
["2026-09-04T19:59:47.626294+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:47.637507+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:59:47.901655+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:47.903187+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:48.156639+00:00", "trade", 5.355, 12.0]
["2026-09-04T19:59:48.156640+00:00", "trade", 5.355, 88.0]
["2026-09-04T19:59:48.156786+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:48.164057+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:48.164088+00:00", "trade", 5.36, 86.0]
["2026-09-04T19:59:48.166989+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:48.264805+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:48.276256+00:00", "trade", 5.35, 6.0]
["2026-09-04T19:59:48.338298+00:00", "trade", 5.35, 14.0]
["2026-09-04T19:59:48.727865+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:59:48.841824+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:59:48.842596+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:48.914868+00:00", "trade", 5.35, 3.0]
["2026-09-04T19:59:48.970257+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:48.981084+00:00", "trade", 5.35, 91.0]
["2026-09-04T19:59:48.981089+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:48.981091+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:48.981138+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:48.981187+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:48.981188+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:48.981551+00:00", "trade", 5.35, 86.0]
["2026-09-04T19:59:48.981551+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:48.981552+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:48.981677+00:00", "trade", 5.35, 500.0]
["2026-09-04T19:59:48.981696+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:59:48.981699+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:59:48.981706+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:59:48.981709+00:00", "trade", 5.35, 200.0]
["2026-09-04T19:59:48.981714+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:48.981718+00:00", "trade", 5.35, 20.0]
["2026-09-04T19:59:48.982662+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:48.982690+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:48.989188+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:49.086873+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.086915+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.097235+00:00", "trade", 5.35, 13.0]
["2026-09-04T19:59:49.098561+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.105939+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:49.107222+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.107251+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.114462+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.243039+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.243051+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.243687+00:00", "trade", 5.355, 69.0]
["2026-09-04T19:59:49.244118+00:00", "trade", 5.355, 500.0]
["2026-09-04T19:59:49.247267+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:49.271039+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.438507+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.441097+00:00", "trade", 5.35, 8.0]
["2026-09-04T19:59:49.534308+00:00", "trade", 5.355, 218.0]
["2026-09-04T19:59:49.638788+00:00", "trade", 5.35, 33.0]
["2026-09-04T19:59:49.643403+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.704715+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.705688+00:00", "trade", 5.355, 8.0]
["2026-09-04T19:59:49.706510+00:00", "trade", 5.355, 16.0]
["2026-09-04T19:59:49.706928+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:49.740116+00:00", "trade", 5.355, 159.0]
["2026-09-04T19:59:49.897582+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:49.980859+00:00", "trade", 5.355, 9.0]
["2026-09-04T19:59:50.030068+00:00", "trade", 5.35, 4.0]
["2026-09-04T19:59:50.030085+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:59:50.030091+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:50.030106+00:00", "trade", 5.35, 8.0]
["2026-09-04T19:59:50.033163+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:50.035734+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:59:50.056071+00:00", "trade", 5.35, 51.0]
["2026-09-04T19:59:50.056479+00:00", "trade", 5.35, 45.0]
["2026-09-04T19:59:50.064433+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.066471+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:50.226797+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:50.228479+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:59:50.275278+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:50.275279+00:00", "trade", 5.355, 61.0]
["2026-09-04T19:59:50.275394+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:50.284750+00:00", "trade", 5.3525, 100.0]
["2026-09-04T19:59:50.284847+00:00", "trade", 5.35, 34.0]
["2026-09-04T19:59:50.285668+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:50.286056+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:50.291141+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.291168+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.352819+00:00", "trade", 5.35, 9.0]
["2026-09-04T19:59:50.353885+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.354215+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:50.354219+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:50.354524+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:59:50.354555+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.354562+00:00", "trade", 5.36, 300.0]
["2026-09-04T19:59:50.376221+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.376249+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.429050+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:59:50.525596+00:00", "trade", 5.355, 64.0]
["2026-09-04T19:59:50.613898+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.617643+00:00", "trade", 5.35, 37.0]
["2026-09-04T19:59:50.631053+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.677098+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:50.678968+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.902887+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.906534+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.906858+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:50.906858+00:00", "trade", 5.355, 300.0]
["2026-09-04T19:59:50.966798+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:50.969494+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:50.970023+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.025427+00:00", "trade", 5.355, 182.0]
["2026-09-04T19:59:51.078397+00:00", "trade", 5.35, 15.0]
["2026-09-04T19:59:51.079930+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.079957+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.137373+00:00", "trade", 5.355, 72.0]
["2026-09-04T19:59:51.142807+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.142834+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.186127+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.186149+00:00", "trade", 5.35, 48.0]
["2026-09-04T19:59:51.187985+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.189408+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.228596+00:00", "trade", 5.36, 1.0]
["2026-09-04T19:59:51.228716+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:51.228761+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:51.239213+00:00", "trade", 5.355, 9.0]
["2026-09-04T19:59:51.239671+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.239699+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.314598+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.314625+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.338464+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:51.443049+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.650683+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:51.839545+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.844414+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:59:51.844493+00:00", "trade", 5.355, 12.0]
["2026-09-04T19:59:51.844520+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.844598+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.844625+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.898299+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.902160+00:00", "trade", 5.355, 10.0]
["2026-09-04T19:59:51.918260+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.922106+00:00", "trade", 5.355, 84.0]
["2026-09-04T19:59:51.989703+00:00", "trade", 5.35, 193.0]
["2026-09-04T19:59:51.989703+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.989704+00:00", "trade", 5.35, 93.0]
["2026-09-04T19:59:51.989711+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.989746+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.990060+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.990132+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:51.990969+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:52.338176+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:52.343274+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:52.460632+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:59:52.505476+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:52.512116+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:52.562245+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:59:52.584302+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:52.592118+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:59:52.592574+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:53.080905+00:00", "trade", 5.355, 13.0]
["2026-09-04T19:59:53.317991+00:00", "trade", 5.355, 11.0]
["2026-09-04T19:59:53.538921+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:53.538950+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:53.539039+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:53.539065+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:53.541027+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:59:53.618783+00:00", "trade", 5.355, 3.0]
["2026-09-04T19:59:53.639424+00:00", "trade", 5.355, 36.0]
["2026-09-04T19:59:53.752025+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:53.752041+00:00", "trade", 5.35, 98.0]
["2026-09-04T19:59:53.938854+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:59:53.942529+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:54.037185+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:54.037212+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:54.037778+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:54.037804+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:54.084081+00:00", "trade", 5.35, 7.0]
["2026-09-04T19:59:54.638276+00:00", "trade", 5.35, 88.0]
["2026-09-04T19:59:54.858628+00:00", "trade", 5.35, 85.0]
["2026-09-04T19:59:54.862775+00:00", "trade", 5.35, 2.0]
["2026-09-04T19:59:54.875348+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:54.938796+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:54.938858+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:54.938885+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.040733+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.109028+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.155427+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.155456+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.157019+00:00", "trade", 5.355, 606.0]
["2026-09-04T19:59:55.157214+00:00", "trade", 5.355, 522.0]
["2026-09-04T19:59:55.158716+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.170816+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.174443+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.260761+00:00", "trade", 5.35, 5.0]
["2026-09-04T19:59:55.378692+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:55.419636+00:00", "trade", 5.35, 86.0]
["2026-09-04T19:59:55.438652+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.455146+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.455646+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.456118+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:55.462371+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:59:55.499104+00:00", "trade", 5.35, 26.0]
["2026-09-04T19:59:55.499113+00:00", "trade", 5.35, 18.0]
["2026-09-04T19:59:55.582812+00:00", "trade", 5.35, 7.0]
["2026-09-04T19:59:55.778733+00:00", "trade", 5.35, 100.0]
["2026-09-04T19:59:55.822234+00:00", "trade", 5.355, 7.0]
["2026-09-04T19:59:56.150637+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:56.150639+00:00", "trade", 5.35, 351.0]
["2026-09-04T19:59:56.150639+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:56.392910+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:56.839933+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:57.194419+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:57.340031+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:57.464002+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:57.468098+00:00", "trade", 5.355, 4.0]
["2026-09-04T19:59:57.731671+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:57.731697+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:57.735174+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:57.735391+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:57.863913+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.016398+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.040658+00:00", "trade", 5.35, 1.0]
["2026-09-04T19:59:58.058887+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.095299+00:00", "trade", 5.355, 1.0]
["2026-09-04T19:59:58.218094+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.219263+00:00", "trade", 5.36, 91.0]
["2026-09-04T19:59:58.219752+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.403609+00:00", "trade", 5.355, 5.0]
["2026-09-04T19:59:58.403737+00:00", "trade", 5.355, 100.0]
["2026-09-04T19:59:58.403738+00:00", "trade", 5.355, 58.0]
["2026-09-04T19:59:58.403923+00:00", "trade", 5.36, 9.0]
["2026-09-04T19:59:58.403925+00:00", "trade", 5.36, 48.0]
["2026-09-04T19:59:58.403925+00:00", "trade", 5.36, 43.0]
["2026-09-04T19:59:58.405077+00:00", "trade", 5.355, 200.0]
["2026-09-04T19:59:58.477252+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.487556+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.487571+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.941181+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.971937+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:58.971947+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.220180+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.379666+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.435428+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.494802+00:00", "trade", 5.355, 83.0]
["2026-09-04T19:59:59.628826+00:00", "trade", 5.355, 2.0]
["2026-09-04T19:59:59.708449+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.708457+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.731047+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.954430+00:00", "quote", 5.35, 5.36]
["2026-09-04T19:59:59.954431+00:00", "trade", 5.35, 100.0]